33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 3 | 20240806 | 200800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240806 | 200700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240806 | 200600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240806 | 200500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240806 | 200400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240806 | 200300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240806 | 200200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240806 | 200100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240806 | 200000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240806 | 195900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240806 | 195800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240806 | 195700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240806 | 195600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240806 | 195500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240806 | 195400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240806 | 195300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240806 | 195200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240806 | 195100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240806 | 195000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240806 | 194900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240806 | 194800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240806 | 194700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240806 | 194600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240806 | 194500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240806 | 194400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240806 | 194300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240806 | 194200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240806 | 194100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240806 | 194000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240806 | 193900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 33 | 20240806 | 193800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240806 | 193700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240806 | 193600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240806 | 193500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240806 | 193400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240806 | 193300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240806 | 193200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240806 | 193100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240806 | 193000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240806 | 192900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240806 | 192800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240806 | 192700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240806 | 192600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240806 | 192500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240806 | 192400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240806 | 192300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240806 | 192200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240806 | 192100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240806 | 192000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240806 | 191900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240806 | 191800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240806 | 191700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240806 | 191600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240806 | 191500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240806 | 191400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240806 | 191300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240806 | 191200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240806 | 191100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240806 | 191000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240806 | 190900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 63 | 20240806 | 190800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240806 | 190700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240806 | 190600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240806 | 190500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240806 | 190400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240806 | 190300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240806 | 190200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240806 | 190100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240806 | 190000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240806 | 185900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240806 | 185800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240806 | 185700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240806 | 185600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240806 | 185500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240806 | 185400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240806 | 185300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240806 | 185200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240806 | 185100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240806 | 185000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240806 | 184900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240806 | 184800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240806 | 184700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240806 | 184600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240806 | 184500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240806 | 184400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240806 | 184300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240806 | 184200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240806 | 184100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240806 | 184000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240806 | 183900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 93 | 20240806 | 183800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240806 | 183700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240806 | 183600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240806 | 183500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240806 | 183400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240806 | 183300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240806 | 183200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240806 | 183100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240806 | 183000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240806 | 182900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240806 | 182800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240806 | 182700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240806 | 182600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240806 | 182500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240806 | 182400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240806 | 182300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240806 | 182200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240806 | 182100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240806 | 182000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240806 | 181900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240806 | 181800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240806 | 181700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240806 | 181600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240806 | 181500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240806 | 181400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240806 | 181300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240806 | 181200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240806 | 181100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240806 | 181000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240806 | 180900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 123 | 20240806 | 180800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240806 | 180700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240806 | 180600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240806 | 180500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240806 | 180400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240806 | 180300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240806 | 180200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240806 | 180100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240806 | 180000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240806 | 175900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240806 | 175800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240806 | 175700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240806 | 175600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240806 | 175500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240806 | 175400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240806 | 175300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240806 | 175200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240806 | 175100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240806 | 175000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240806 | 174900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240806 | 174800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240806 | 174700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240806 | 174600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240806 | 174500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240806 | 174400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240806 | 174300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240806 | 174200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240806 | 174100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240806 | 174000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240806 | 173900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 153 | 20240806 | 173800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240806 | 173700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240806 | 173600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240806 | 173500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240806 | 173400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240806 | 173300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240806 | 173200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240806 | 173100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240806 | 173000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240806 | 172900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240806 | 172800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240806 | 172700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240806 | 172600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240806 | 172500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240806 | 172400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240806 | 172300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240806 | 172200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240806 | 172100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240806 | 172000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240806 | 171900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240806 | 171800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240806 | 171700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240806 | 171600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240806 | 171500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240806 | 171400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240806 | 171300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240806 | 171200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240806 | 171100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240806 | 171000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240806 | 170900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 183 | 20240806 | 170800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240806 | 170700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240806 | 170600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240806 | 170500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240806 | 170400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240806 | 170300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240806 | 170200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240806 | 170100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240806 | 170000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240806 | 165900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240806 | 165800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240806 | 165700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240806 | 165600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240806 | 165500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240806 | 165400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240806 | 165300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240806 | 165200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240806 | 165100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240806 | 165000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240806 | 164900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240806 | 164800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240806 | 164700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240806 | 164600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240806 | 164500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240806 | 164400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240806 | 164300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240806 | 164200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240806 | 164100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240806 | 164000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240806 | 163900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 213 | 20240806 | 163800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240806 | 163700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240806 | 163600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240806 | 163500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240806 | 163400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240806 | 163300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240806 | 163200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240806 | 163100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240806 | 163000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240806 | 162900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240806 | 162800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240806 | 162700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240806 | 162600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240806 | 162500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240806 | 162400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240806 | 162300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240806 | 162200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240806 | 162100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240806 | 162000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240806 | 161900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240806 | 161800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240806 | 161700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240806 | 161600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240806 | 161500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240806 | 161400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240806 | 161300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240806 | 161200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240806 | 161100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20240806 | 161000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20240806 | 160900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 243 | 20240806 | 160800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20240806 | 160700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20240806 | 160600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20240806 | 160500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20240806 | 160400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20240806 | 160300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20240806 | 160200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20240806 | 160100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240806 | 160000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20240806 | 155900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240806 | 155800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20240806 | 155700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20240806 | 155600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240806 | 155500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240806 | 155400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240806 | 155300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240806 | 155200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240806 | 155100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20240806 | 155000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20240806 | 154900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20240806 | 154800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20240806 | 154700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20240806 | 154600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20240806 | 154500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20240806 | 154400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20240806 | 154300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20240806 | 154200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20240806 | 154100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20240806 | 154000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20240806 | 153900 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 273 | 20240806 | 153800 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20240806 | 153700 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20240806 | 153600 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20240806 | 153500 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20240806 | 153400 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20240806 | 153300 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20240806 | 153200 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20240806 | 153100 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20240806 | 153000 | 4984637730 | 7560 | 7560 | 7560 | 7560 | 14854 |
| 282 | 20240806 | 152900 | 4872341490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20240806 | 152800 | 4872341490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240806 | 152700 | 4872341490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20240806 | 152600 | 4872341490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20240806 | 152500 | 4872341490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20240806 | 152400 | 4872341490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20240806 | 152300 | 4872341490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20240806 | 152200 | 4872341490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20240806 | 152100 | 4872341490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20240806 | 152000 | 4872341490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20240806 | 151900 | 4872341490 | 7630 | 7630 | 7640 | 7610 | 620 |
| 293 | 20240806 | 151800 | 4867617980 | 7640 | 7630 | 7640 | 7620 | 487 |
| 294 | 20240806 | 151700 | 4863903110 | 7620 | 7640 | 7640 | 7620 | 593 |
| 295 | 20240806 | 151600 | 4859383030 | 7640 | 7660 | 7670 | 7640 | 2138 |
| 296 | 20240806 | 151500 | 4843024460 | 7660 | 7670 | 7670 | 7660 | 363 |
| 297 | 20240806 | 151400 | 4840242050 | 7680 | 7680 | 7680 | 7670 | 824 |
| 298 | 20240806 | 151300 | 4833917700 | 7670 | 7670 | 7670 | 7660 | 194 |
| 299 | 20240806 | 151200 | 4832429830 | 7670 | 7670 | 7670 | 7660 | 383 |
| 300 | 20240806 | 151100 | 4829493220 | 7670 | 7680 | 7680 | 7660 | 570 |
| 301 | 20240806 | 151000 | 4825124830 | 7660 | 7670 | 7680 | 7660 | 340 |
| 302 | 20240806 | 150900 | 4822514840 | 7670 | 7650 | 7680 | 7650 | 4692 |
| 303 | 20240806 | 150800 | 4786603010 | 7640 | 7640 | 7650 | 7640 | 1067 |
| 304 | 20240806 | 150700 | 4778443750 | 7640 | 7640 | 7640 | 7640 | 273 |
| 305 | 20240806 | 150600 | 4776358030 | 7640 | 7630 | 7640 | 7620 | 2090 |
| 306 | 20240806 | 150500 | 4760410120 | 7630 | 7630 | 7630 | 7630 | 699 |
| 307 | 20240806 | 150400 | 4755076750 | 7630 | 7620 | 7630 | 7620 | 194 |
| 308 | 20240806 | 150300 | 4753596730 | 7630 | 7630 | 7630 | 7630 | 319 |
| 309 | 20240806 | 150200 | 4751162760 | 7620 | 7620 | 7620 | 7620 | 188 |
| 310 | 20240806 | 150100 | 4749730200 | 7620 | 7630 | 7630 | 7600 | 555 |
| 311 | 20240806 | 150000 | 4745504270 | 7600 | 7620 | 7620 | 7600 | 760 |
| 312 | 20240806 | 145900 | 4739724940 | 7620 | 7620 | 7620 | 7620 | 22 |
| 313 | 20240806 | 145800 | 4739557300 | 7550 | 7620 | 7620 | 7550 | 2337 |
| 314 | 20240806 | 145700 | 4721878090 | 7550 | 7630 | 7630 | 7550 | 3431 |
| 315 | 20240806 | 145600 | 4695904540 | 7580 | 7630 | 7630 | 7580 | 2071 |
| 316 | 20240806 | 145500 | 4680196380 | 7630 | 7590 | 7630 | 7590 | 873 |
| 317 | 20240806 | 145400 | 4673567430 | 7590 | 7590 | 7590 | 7580 | 505 |
| 318 | 20240806 | 145300 | 4669734990 | 7590 | 7620 | 7620 | 7580 | 18804 |
| 319 | 20240806 | 145200 | 4526850980 | 7620 | 7620 | 7620 | 7620 | 145 |
| 320 | 20240806 | 145100 | 4525746080 | 7620 | 7620 | 7620 | 7620 | 100 |
| 321 | 20240806 | 145000 | 4524984080 | 7630 | 7620 | 7630 | 7620 | 336 |
| 322 | 20240806 | 144900 | 4522423400 | 7640 | 7620 | 7640 | 7620 | 272 |
| 323 | 20240806 | 144800 | 4520350320 | 7640 | 7640 | 7640 | 7640 | 1 |
| 324 | 20240806 | 144700 | 4520342680 | 7640 | 7630 | 7640 | 7630 | 889 |
| 325 | 20240806 | 144600 | 4513558720 | 7640 | 7640 | 7640 | 7620 | 226 |
| 326 | 20240806 | 144500 | 4511835080 | 7640 | 7630 | 7640 | 7630 | 1034 |
| 327 | 20240806 | 144400 | 4503944640 | 7630 | 7640 | 7640 | 7630 | 202 |
| 328 | 20240806 | 144300 | 4502403370 | 7640 | 7630 | 7640 | 7630 | 1861 |
| 329 | 20240806 | 144200 | 4488202890 | 7630 | 7620 | 7630 | 7620 | 1002 |
| 330 | 20240806 | 144100 | 4480567630 | 7630 | 7630 | 7630 | 7630 | 100 |
| 331 | 20240806 | 144000 | 4479804630 | 7630 | 7620 | 7630 | 7620 | 67 |
| 332 | 20240806 | 143900 | 4479294080 | 7620 | 7630 | 7630 | 7620 | 58 |
| 333 | 20240806 | 143800 | 4478851610 | 7630 | 7630 | 7630 | 7630 | 0 |
| 334 | 20240806 | 143700 | 4478851610 | 7630 | 7630 | 7630 | 7620 | 183 |
| 335 | 20240806 | 143600 | 4477456320 | 7630 | 7630 | 7630 | 7620 | 141 |
| 336 | 20240806 | 143500 | 4476381700 | 7630 | 7630 | 7630 | 7620 | 754 |
| 337 | 20240806 | 143400 | 4470629180 | 7630 | 7620 | 7630 | 7620 | 546 |
| 338 | 20240806 | 143300 | 4466463300 | 7620 | 7620 | 7630 | 7620 | 720 |
| 339 | 20240806 | 143200 | 4460976260 | 7620 | 7610 | 7620 | 7610 | 1209 |
| 340 | 20240806 | 143100 | 4451774670 | 7610 | 7610 | 7610 | 7610 | 51 |
| 341 | 20240806 | 143000 | 4451386560 | 7610 | 7600 | 7610 | 7600 | 447 |
| 342 | 20240806 | 142900 | 4447989350 | 7600 | 7590 | 7600 | 7590 | 33 |
| 343 | 20240806 | 142800 | 4447738850 | 7600 | 7590 | 7600 | 7590 | 390 |
| 344 | 20240806 | 142700 | 4444774900 | 7590 | 7590 | 7590 | 7590 | 2 |
| 345 | 20240806 | 142600 | 4444759720 | 7600 | 7580 | 7600 | 7580 | 1077 |
| 346 | 20240806 | 142500 | 4436586760 | 7580 | 7580 | 7590 | 7570 | 700 |
| 347 | 20240806 | 142400 | 4431279880 | 7580 | 7580 | 7580 | 7580 | 35 |
| 348 | 20240806 | 142300 | 4431014580 | 7570 | 7570 | 7580 | 7570 | 655 |
| 349 | 20240806 | 142200 | 4426050640 | 7570 | 7570 | 7570 | 7570 | 4 |
| 350 | 20240806 | 142100 | 4426020360 | 7570 | 7570 | 7570 | 7570 | 183 |
| 351 | 20240806 | 142000 | 4424635050 | 7570 | 7570 | 7570 | 7570 | 157 |
| 352 | 20240806 | 141900 | 4423446560 | 7570 | 7570 | 7570 | 7570 | 289 |
| 353 | 20240806 | 141800 | 4421258830 | 7570 | 7570 | 7570 | 7570 | 221 |
| 354 | 20240806 | 141700 | 4419585860 | 7560 | 7560 | 7560 | 7560 | 726 |
| 355 | 20240806 | 141600 | 4414097300 | 7560 | 7560 | 7560 | 7560 | 1 |
| 356 | 20240806 | 141500 | 4414089740 | 7560 | 7540 | 7560 | 7540 | 225 |
| 357 | 20240806 | 141400 | 4412390480 | 7540 | 7530 | 7540 | 7530 | 50 |
| 358 | 20240806 | 141300 | 4412013610 | 7530 | 7530 | 7530 | 7530 | 244 |
| 359 | 20240806 | 141200 | 4410176290 | 7550 | 7540 | 7550 | 7540 | 182 |
| 360 | 20240806 | 141100 | 4408803980 | 7560 | 7560 | 7560 | 7560 | 2 |
| 361 | 20240806 | 141000 | 4408788860 | 7540 | 7570 | 7570 | 7540 | 85 |
| 362 | 20240806 | 140900 | 4408145800 | 7550 | 7540 | 7550 | 7540 | 344 |
| 363 | 20240806 | 140800 | 4405551480 | 7540 | 7540 | 7540 | 7540 | 3 |
| 364 | 20240806 | 140700 | 4405528860 | 7540 | 7550 | 7550 | 7540 | 2 |
| 365 | 20240806 | 140600 | 4405513770 | 7550 | 7530 | 7550 | 7500 | 4699 |
| 366 | 20240806 | 140500 | 4370176360 | 7550 | 7550 | 7550 | 7550 | 2 |
| 367 | 20240806 | 140400 | 4370161260 | 7560 | 7550 | 7560 | 7540 | 383 |
| 368 | 20240806 | 140300 | 4367273350 | 7560 | 7570 | 7570 | 7560 | 3 |
| 369 | 20240806 | 140200 | 4367250650 | 7530 | 7530 | 7530 | 7530 | 0 |
| 370 | 20240806 | 140100 | 4367250650 | 7530 | 7530 | 7530 | 7530 | 4 |
| 371 | 20240806 | 140000 | 4367220530 | 7530 | 7530 | 7530 | 7530 | 44 |
| 372 | 20240806 | 135900 | 4366889210 | 7590 | 7550 | 7590 | 7550 | 736 |
| 373 | 20240806 | 135800 | 4361329450 | 7510 | 7540 | 7540 | 7510 | 409 |
| 374 | 20240806 | 135700 | 4358250090 | 7510 | 7510 | 7510 | 7510 | 118 |
| 375 | 20240806 | 135600 | 4357363910 | 7510 | 7520 | 7520 | 7510 | 2000 |
| 376 | 20240806 | 135500 | 4342341820 | 7520 | 7530 | 7530 | 7520 | 1488 |
| 377 | 20240806 | 135400 | 4331146650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 378 | 20240806 | 135300 | 4331146650 | 7540 | 7540 | 7540 | 7540 | 180 |
| 379 | 20240806 | 135200 | 4329789450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 380 | 20240806 | 135100 | 4329789450 | 7590 | 7550 | 7590 | 7550 | 166 |
| 381 | 20240806 | 135000 | 4328535510 | 7590 | 7570 | 7590 | 7560 | 587 |
| 382 | 20240806 | 134900 | 4324097660 | 7580 | 7580 | 7580 | 7580 | 150 |
| 383 | 20240806 | 134800 | 4322960660 | 7560 | 7570 | 7570 | 7560 | 2 |
| 384 | 20240806 | 134700 | 4322945530 | 7560 | 7570 | 7570 | 7560 | 14 |
| 385 | 20240806 | 134600 | 4322839680 | 7540 | 7540 | 7540 | 7540 | 0 |
| 386 | 20240806 | 134500 | 4322839680 | 7540 | 7540 | 7540 | 7540 | 1 |
| 387 | 20240806 | 134400 | 4322832140 | 7540 | 7540 | 7540 | 7540 | 143 |
| 388 | 20240806 | 134300 | 4321753920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 389 | 20240806 | 134200 | 4321753920 | 7600 | 7570 | 7600 | 7570 | 3100 |
| 390 | 20240806 | 134100 | 4298242430 | 7520 | 7520 | 7520 | 7520 | 1000 |
| 391 | 20240806 | 134000 | 4290722430 | 7530 | 7530 | 7530 | 7530 | 70 |
| 392 | 20240806 | 133900 | 4290195330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 393 | 20240806 | 133800 | 4290195330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 394 | 20240806 | 133700 | 4290195330 | 7520 | 7520 | 7520 | 7520 | 125 |
| 395 | 20240806 | 133600 | 4289255330 | 7510 | 7520 | 7520 | 7510 | 1682 |
| 396 | 20240806 | 133500 | 4276610880 | 7520 | 7530 | 7530 | 7520 | 470 |
| 397 | 20240806 | 133400 | 4273075010 | 7520 | 7530 | 7530 | 7520 | 775 |
| 398 | 20240806 | 133300 | 4267243920 | 7530 | 7540 | 7540 | 7530 | 200 |
| 399 | 20240806 | 133200 | 4265737810 | 7590 | 7560 | 7590 | 7540 | 3178 |
| 400 | 20240806 | 133100 | 4241761810 | 7600 | 7600 | 7600 | 7600 | 1137 |
| 401 | 20240806 | 133000 | 4233120610 | 7600 | 7600 | 7600 | 7600 | 100 |
| 402 | 20240806 | 132900 | 4232360610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 403 | 20240806 | 132800 | 4232360610 | 7600 | 7600 | 7600 | 7600 | 258 |
| 404 | 20240806 | 132700 | 4230399810 | 7610 | 7610 | 7610 | 7610 | 2 |
| 405 | 20240806 | 132600 | 4230384590 | 7590 | 7550 | 7590 | 7550 | 5309 |
| 406 | 20240806 | 132500 | 4190297510 | 7550 | 7570 | 7570 | 7550 | 14311 |
| 407 | 20240806 | 132400 | 4082136770 | 7560 | 7610 | 7610 | 7560 | 15560 |
| 408 | 20240806 | 132300 | 3964219720 | 7610 | 7610 | 7610 | 7610 | 100 |
| 409 | 20240806 | 132200 | 3963458720 | 7610 | 7620 | 7620 | 7610 | 72 |
| 410 | 20240806 | 132100 | 3962910530 | 7620 | 7620 | 7620 | 7620 | 1 |
| 411 | 20240806 | 132000 | 3962902910 | 7620 | 7620 | 7620 | 7620 | 589 |
| 412 | 20240806 | 131900 | 3958414730 | 7610 | 7610 | 7610 | 7610 | 107 |
| 413 | 20240806 | 131800 | 3957600460 | 7610 | 7620 | 7620 | 7610 | 750 |
| 414 | 20240806 | 131700 | 3951885470 | 7610 | 7610 | 7610 | 7610 | 50 |
| 415 | 20240806 | 131600 | 3951504970 | 7620 | 7610 | 7620 | 7610 | 62 |
| 416 | 20240806 | 131500 | 3951033040 | 7620 | 7620 | 7620 | 7620 | 372 |
| 417 | 20240806 | 131400 | 3948198400 | 7620 | 7610 | 7620 | 7610 | 99 |
| 418 | 20240806 | 131300 | 3947444980 | 7610 | 7610 | 7610 | 7610 | 184 |
| 419 | 20240806 | 131200 | 3946044740 | 7610 | 7610 | 7620 | 7610 | 1464 |
| 420 | 20240806 | 131100 | 3934900210 | 7610 | 7620 | 7620 | 7610 | 340 |
| 421 | 20240806 | 131000 | 3932312660 | 7610 | 7610 | 7610 | 7610 | 1 |
| 422 | 20240806 | 130900 | 3932305050 | 7610 | 7610 | 7610 | 7610 | 759 |
| 423 | 20240806 | 130800 | 3926529060 | 7620 | 7610 | 7620 | 7610 | 597 |
| 424 | 20240806 | 130700 | 3921981140 | 7620 | 7620 | 7620 | 7620 | 1314 |
| 425 | 20240806 | 130600 | 3911968460 | 7630 | 7620 | 7630 | 7620 | 302 |
| 426 | 20240806 | 130500 | 3909666410 | 7620 | 7620 | 7620 | 7620 | 163 |
| 427 | 20240806 | 130400 | 3908424350 | 7630 | 7610 | 7630 | 7610 | 110 |
| 428 | 20240806 | 130300 | 3907585600 | 7610 | 7610 | 7620 | 7610 | 101 |
| 429 | 20240806 | 130200 | 3906816170 | 7610 | 7620 | 7620 | 7610 | 39 |
| 430 | 20240806 | 130100 | 3906519090 | 7630 | 7620 | 7630 | 7620 | 235 |
| 431 | 20240806 | 130000 | 3904728380 | 7620 | 7590 | 7620 | 7590 | 71 |
| 432 | 20240806 | 125900 | 3904188580 | 7620 | 7590 | 7620 | 7590 | 21 |
| 433 | 20240806 | 125800 | 3904029160 | 7590 | 7590 | 7590 | 7590 | 50 |
| 434 | 20240806 | 125700 | 3903649660 | 7590 | 7630 | 7630 | 7590 | 2521 |
| 435 | 20240806 | 125600 | 3884481720 | 7610 | 7610 | 7620 | 7610 | 173 |
| 436 | 20240806 | 125500 | 3883164990 | 7610 | 7610 | 7610 | 7610 | 18 |
| 437 | 20240806 | 125400 | 3883028010 | 7620 | 7630 | 7640 | 7620 | 1353 |
| 438 | 20240806 | 125300 | 3872704800 | 7640 | 7630 | 7640 | 7630 | 33 |
| 439 | 20240806 | 125200 | 3872452970 | 7630 | 7630 | 7630 | 7620 | 323 |
| 440 | 20240806 | 125100 | 3869988830 | 7630 | 7630 | 7630 | 7630 | 10 |
| 441 | 20240806 | 125000 | 3869912530 | 7620 | 7630 | 7630 | 7620 | 2336 |
| 442 | 20240806 | 124900 | 3852090220 | 7630 | 7610 | 7630 | 7600 | 835 |
| 443 | 20240806 | 124800 | 3845730400 | 7610 | 7580 | 7610 | 7580 | 1152 |
| 444 | 20240806 | 124700 | 3836975220 | 7580 | 7590 | 7590 | 7580 | 41 |
| 445 | 20240806 | 124600 | 3836664390 | 7600 | 7600 | 7600 | 7600 | 54 |
| 446 | 20240806 | 124500 | 3836253990 | 7600 | 7600 | 7600 | 7560 | 755 |
| 447 | 20240806 | 124400 | 3830516710 | 7600 | 7590 | 7600 | 7560 | 252 |
| 448 | 20240806 | 124300 | 3828604970 | 7590 | 7580 | 7590 | 7560 | 95 |
| 449 | 20240806 | 124200 | 3827884660 | 7580 | 7560 | 7580 | 7560 | 142 |
| 450 | 20240806 | 124100 | 3826809140 | 7560 | 7560 | 7560 | 7560 | 100 |
| 451 | 20240806 | 124000 | 3826053140 | 7590 | 7590 | 7590 | 7550 | 149 |
| 452 | 20240806 | 123900 | 3824922990 | 7550 | 7590 | 7590 | 7550 | 167 |
| 453 | 20240806 | 123800 | 3823656940 | 7590 | 7530 | 7590 | 7530 | 95 |
| 454 | 20240806 | 123700 | 3822937780 | 7580 | 7590 | 7590 | 7530 | 126 |
| 455 | 20240806 | 123600 | 3821984520 | 7590 | 7520 | 7590 | 7520 | 19 |
| 456 | 20240806 | 123500 | 3821841570 | 7590 | 7510 | 7590 | 7510 | 847 |
| 457 | 20240806 | 123400 | 3815471040 | 7500 | 7500 | 7500 | 7500 | 586 |
| 458 | 20240806 | 123300 | 3811076040 | 7510 | 7540 | 7540 | 7510 | 5324 |
| 459 | 20240806 | 123200 | 3771040440 | 7540 | 7550 | 7550 | 7540 | 46 |
| 460 | 20240806 | 123100 | 3770693400 | 7570 | 7580 | 7580 | 7520 | 67 |
| 461 | 20240806 | 123000 | 3770186760 | 7580 | 7590 | 7590 | 7530 | 742 |
| 462 | 20240806 | 122900 | 3764594330 | 7590 | 7590 | 7590 | 7590 | 209 |
| 463 | 20240806 | 122800 | 3763008020 | 7520 | 7520 | 7520 | 7520 | 17 |
| 464 | 20240806 | 122700 | 3762880180 | 7520 | 7530 | 7530 | 7520 | 117 |
| 465 | 20240806 | 122600 | 3761999630 | 7520 | 7500 | 7520 | 7490 | 18502 |
| 466 | 20240806 | 122500 | 3623103540 | 7500 | 7500 | 7500 | 7490 | 3084 |
| 467 | 20240806 | 122400 | 3599974020 | 7500 | 7490 | 7500 | 7490 | 869 |
| 468 | 20240806 | 122300 | 3593456720 | 7500 | 7500 | 7500 | 7490 | 1059 |
| 469 | 20240806 | 122200 | 3585515590 | 7500 | 7500 | 7510 | 7490 | 4992 |
| 470 | 20240806 | 122100 | 3548067710 | 7500 | 7500 | 7500 | 7490 | 1111 |
| 471 | 20240806 | 122000 | 3539735780 | 7490 | 7490 | 7490 | 7490 | 38 |
| 472 | 20240806 | 121900 | 3539451160 | 7500 | 7490 | 7500 | 7490 | 63 |
| 473 | 20240806 | 121800 | 3538979230 | 7500 | 7500 | 7500 | 7500 | 1446 |
| 474 | 20240806 | 121700 | 3528134230 | 7490 | 7490 | 7510 | 7480 | 8742 |
| 475 | 20240806 | 121600 | 3462574520 | 7480 | 7480 | 7490 | 7480 | 244 |
| 476 | 20240806 | 121500 | 3460749390 | 7480 | 7480 | 7480 | 7480 | 94 |
| 477 | 20240806 | 121400 | 3460046270 | 7480 | 7490 | 7490 | 7480 | 116 |
| 478 | 20240806 | 121300 | 3459178480 | 7490 | 7480 | 7490 | 7480 | 84 |
| 479 | 20240806 | 121200 | 3458549960 | 7490 | 7490 | 7490 | 7490 | 508 |
| 480 | 20240806 | 121100 | 3454745040 | 7490 | 7490 | 7490 | 7490 | 39 |
| 481 | 20240806 | 121000 | 3454452930 | 7490 | 7490 | 7490 | 7490 | 118 |
| 482 | 20240806 | 120900 | 3453569110 | 7490 | 7490 | 7490 | 7490 | 59 |
| 483 | 20240806 | 120800 | 3453127200 | 7490 | 7490 | 7490 | 7490 | 300 |
| 484 | 20240806 | 120700 | 3450880200 | 7490 | 7490 | 7500 | 7490 | 520 |
| 485 | 20240806 | 120600 | 3446980700 | 7500 | 7490 | 7500 | 7490 | 336 |
| 486 | 20240806 | 120500 | 3444462240 | 7480 | 7480 | 7480 | 7480 | 50 |
| 487 | 20240806 | 120400 | 3444088240 | 7480 | 7500 | 7500 | 7480 | 969 |
| 488 | 20240806 | 120300 | 3436830320 | 7500 | 7500 | 7500 | 7490 | 669 |
| 489 | 20240806 | 120200 | 3431817820 | 7500 | 7500 | 7540 | 7480 | 24067 |
| 490 | 20240806 | 120100 | 3251163090 | 7490 | 7470 | 7490 | 7470 | 958 |
| 491 | 20240806 | 120000 | 3243992340 | 7470 | 7470 | 7490 | 7470 | 5434 |
| 492 | 20240806 | 115900 | 3203398840 | 7480 | 7480 | 7480 | 7470 | 3468 |
| 493 | 20240806 | 115800 | 3177458690 | 7470 | 7480 | 7480 | 7470 | 4823 |
| 494 | 20240806 | 115700 | 3141391610 | 7480 | 7490 | 7490 | 7480 | 367 |
| 495 | 20240806 | 115600 | 3138646440 | 7480 | 7490 | 7490 | 7480 | 1682 |
| 496 | 20240806 | 115500 | 3126062360 | 7490 | 7480 | 7500 | 7480 | 29 |
| 497 | 20240806 | 115400 | 3125845290 | 7490 | 7490 | 7490 | 7490 | 1245 |
| 498 | 20240806 | 115300 | 3116520240 | 7490 | 7490 | 7490 | 7490 | 71 |
| 499 | 20240806 | 115200 | 3115988450 | 7480 | 7490 | 7490 | 7480 | 1249 |
| 500 | 20240806 | 115100 | 3106633630 | 7480 | 7490 | 7530 | 7480 | 32405 |
| 501 | 20240806 | 115000 | 2863454420 | 7490 | 7480 | 7510 | 7480 | 16837 |
| 502 | 20240806 | 114900 | 2737183040 | 7500 | 7490 | 7510 | 7480 | 13898 |
| 503 | 20240806 | 114800 | 2632954250 | 7480 | 7480 | 7490 | 7480 | 412 |
| 504 | 20240806 | 114700 | 2629870730 | 7480 | 7470 | 7500 | 7470 | 1269 |
| 505 | 20240806 | 114600 | 2620372360 | 7490 | 7470 | 7490 | 7470 | 1200 |
| 506 | 20240806 | 114500 | 2611405110 | 7480 | 7470 | 7480 | 7470 | 968 |
| 507 | 20240806 | 114400 | 2604167080 | 7470 | 7470 | 7480 | 7470 | 681 |
| 508 | 20240806 | 114300 | 2599079910 | 7480 | 7470 | 7480 | 7470 | 438 |
| 509 | 20240806 | 114200 | 2595807000 | 7470 | 7480 | 7480 | 7470 | 562 |
| 510 | 20240806 | 114100 | 2591607800 | 7480 | 7460 | 7490 | 7460 | 1499 |
| 511 | 20240806 | 114000 | 2580405950 | 7460 | 7460 | 7460 | 7460 | 417 |
| 512 | 20240806 | 113900 | 2577295130 | 7480 | 7470 | 7480 | 7460 | 675 |
| 513 | 20240806 | 113800 | 2572258180 | 7460 | 7460 | 7470 | 7460 | 515 |
| 514 | 20240806 | 113700 | 2568416170 | 7460 | 7460 | 7470 | 7460 | 558 |
| 515 | 20240806 | 113600 | 2564252990 | 7460 | 7470 | 7480 | 7460 | 2496 |
| 516 | 20240806 | 113500 | 2545616560 | 7470 | 7480 | 7500 | 7470 | 2107 |
| 517 | 20240806 | 113400 | 2529835610 | 7470 | 7480 | 7480 | 7470 | 1003 |
| 518 | 20240806 | 113300 | 2522338340 | 7480 | 7470 | 7480 | 7470 | 721 |
| 519 | 20240806 | 113200 | 2516947680 | 7480 | 7470 | 7480 | 7470 | 1350 |
| 520 | 20240806 | 113100 | 2506852130 | 7480 | 7490 | 7490 | 7470 | 1154 |
| 521 | 20240806 | 113000 | 2498221460 | 7480 | 7490 | 7490 | 7480 | 423 |
| 522 | 20240806 | 112900 | 2495057120 | 7490 | 7480 | 7490 | 7480 | 2021 |
| 523 | 20240806 | 112800 | 2479922810 | 7480 | 7490 | 7500 | 7480 | 1735 |
| 524 | 20240806 | 112700 | 2466925540 | 7480 | 7480 | 7490 | 7460 | 672 |
| 525 | 20240806 | 112600 | 2461900400 | 7480 | 7460 | 7490 | 7460 | 1088 |
| 526 | 20240806 | 112500 | 2453757540 | 7460 | 7460 | 7460 | 7460 | 255 |
| 527 | 20240806 | 112400 | 2451855240 | 7460 | 7480 | 7480 | 7450 | 1934 |
| 528 | 20240806 | 112300 | 2437419990 | 7480 | 7480 | 7480 | 7480 | 90 |
| 529 | 20240806 | 112200 | 2436746790 | 7490 | 7480 | 7490 | 7480 | 283 |
| 530 | 20240806 | 112100 | 2434629710 | 7470 | 7470 | 7470 | 7470 | 108 |
| 531 | 20240806 | 112000 | 2433822950 | 7470 | 7470 | 7470 | 7460 | 49 |
| 532 | 20240806 | 111900 | 2433457110 | 7460 | 7500 | 7510 | 7460 | 14091 |
| 533 | 20240806 | 111800 | 2327795200 | 7500 | 7500 | 7500 | 7490 | 5789 |
| 534 | 20240806 | 111700 | 2284378020 | 7490 | 7490 | 7520 | 7480 | 11636 |
| 535 | 20240806 | 111600 | 2197104590 | 7490 | 7510 | 7540 | 7490 | 11825 |
| 536 | 20240806 | 111500 | 2108403320 | 7520 | 7550 | 7550 | 7520 | 1149 |
| 537 | 20240806 | 111400 | 2099750730 | 7530 | 7540 | 7550 | 7530 | 612 |
| 538 | 20240806 | 111300 | 2095135630 | 7550 | 7580 | 7590 | 7530 | 1717 |
| 539 | 20240806 | 111200 | 2082158140 | 7580 | 7600 | 7650 | 7580 | 1360 |
| 540 | 20240806 | 111100 | 2071821280 | 7650 | 7590 | 7650 | 7590 | 572 |
| 541 | 20240806 | 111000 | 2067476140 | 7590 | 7590 | 7590 | 7590 | 379 |
| 542 | 20240806 | 110900 | 2064599530 | 7580 | 7600 | 7600 | 7570 | 495 |
| 543 | 20240806 | 110800 | 2060840040 | 7630 | 7600 | 7630 | 7580 | 10775 |
| 544 | 20240806 | 110700 | 1978947240 | 7610 | 7610 | 7610 | 7610 | 126 |
| 545 | 20240806 | 110600 | 1977988380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 546 | 20240806 | 110500 | 1977988380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 547 | 20240806 | 110400 | 1977988380 | 7610 | 7650 | 7650 | 7610 | 112 |
| 548 | 20240806 | 110300 | 1977132300 | 7640 | 7630 | 7640 | 7630 | 922 |
| 549 | 20240806 | 110200 | 1970094210 | 7600 | 7600 | 7600 | 7600 | 34 |
| 550 | 20240806 | 110100 | 1969835810 | 7590 | 7630 | 7630 | 7590 | 194 |
| 551 | 20240806 | 110000 | 1968360670 | 7620 | 7610 | 7620 | 7590 | 121 |
| 552 | 20240806 | 105900 | 1967439240 | 7630 | 7590 | 7630 | 7590 | 14 |
| 553 | 20240806 | 105800 | 1967332940 | 7590 | 7600 | 7600 | 7590 | 740 |
| 554 | 20240806 | 105700 | 1961716230 | 7630 | 7590 | 7630 | 7590 | 308 |
| 555 | 20240806 | 105600 | 1959378270 | 7630 | 7630 | 7630 | 7630 | 1 |
| 556 | 20240806 | 105500 | 1959370640 | 7590 | 7600 | 7610 | 7590 | 1927 |
| 557 | 20240806 | 105400 | 1944725630 | 7610 | 7640 | 7640 | 7610 | 390 |
| 558 | 20240806 | 105300 | 1941753350 | 7630 | 7600 | 7630 | 7600 | 142 |
| 559 | 20240806 | 105200 | 1940672290 | 7600 | 7630 | 7630 | 7600 | 183 |
| 560 | 20240806 | 105100 | 1939276510 | 7620 | 7620 | 7630 | 7620 | 90 |
| 561 | 20240806 | 105000 | 1938590700 | 7630 | 7640 | 7640 | 7600 | 125 |
| 562 | 20240806 | 104900 | 1937636810 | 7640 | 7650 | 7650 | 7640 | 333 |
| 563 | 20240806 | 104800 | 1935092020 | 7600 | 7570 | 7600 | 7540 | 2591 |
| 564 | 20240806 | 104700 | 1915439880 | 7580 | 7540 | 7580 | 7530 | 1850 |
| 565 | 20240806 | 104600 | 1901464130 | 7540 | 7540 | 7550 | 7530 | 1893 |
| 566 | 20240806 | 104500 | 1887207100 | 7550 | 7530 | 7580 | 7530 | 310 |
| 567 | 20240806 | 104400 | 1884865020 | 7490 | 7520 | 7540 | 7490 | 1094 |
| 568 | 20240806 | 104300 | 1876622940 | 7520 | 7480 | 7520 | 7460 | 2168 |
| 569 | 20240806 | 104200 | 1860417580 | 7490 | 7500 | 7520 | 7490 | 1151 |
| 570 | 20240806 | 104100 | 1851779390 | 7490 | 7520 | 7520 | 7490 | 5975 |
| 571 | 20240806 | 104000 | 1806928160 | 7510 | 7550 | 7550 | 7510 | 1712 |
| 572 | 20240806 | 103900 | 1794058940 | 7550 | 7560 | 7570 | 7550 | 200 |
| 573 | 20240806 | 103800 | 1792546990 | 7560 | 7570 | 7570 | 7560 | 36 |
| 574 | 20240806 | 103700 | 1792274770 | 7570 | 7580 | 7590 | 7570 | 263 |
| 575 | 20240806 | 103600 | 1790281990 | 7590 | 7590 | 7590 | 7570 | 175 |
| 576 | 20240806 | 103500 | 1788954760 | 7590 | 7590 | 7590 | 7590 | 201 |
| 577 | 20240806 | 103400 | 1787429170 | 7570 | 7580 | 7590 | 7570 | 340 |
| 578 | 20240806 | 103300 | 1784851500 | 7580 | 7530 | 7580 | 7520 | 5741 |
| 579 | 20240806 | 103200 | 1741507870 | 7540 | 7560 | 7590 | 7540 | 2615 |
| 580 | 20240806 | 103100 | 1721784520 | 7570 | 7580 | 7590 | 7570 | 465 |
| 581 | 20240806 | 103000 | 1718261190 | 7580 | 7580 | 7580 | 7570 | 1448 |
| 582 | 20240806 | 102900 | 1707297370 | 7580 | 7580 | 7580 | 7580 | 253 |
| 583 | 20240806 | 102800 | 1705379630 | 7600 | 7600 | 7600 | 7590 | 603 |
| 584 | 20240806 | 102700 | 1700799830 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 585 | 20240806 | 102600 | 1693199830 | 7650 | 7610 | 7650 | 7590 | 3339 |
| 586 | 20240806 | 102500 | 1667825600 | 7610 | 7610 | 7610 | 7610 | 78 |
| 587 | 20240806 | 102400 | 1667232020 | 7610 | 7610 | 7670 | 7610 | 276 |
| 588 | 20240806 | 102300 | 1665127580 | 7660 | 7660 | 7660 | 7660 | 230 |
| 589 | 20240806 | 102200 | 1663365780 | 7660 | 7630 | 7660 | 7630 | 1046 |
| 590 | 20240806 | 102100 | 1655377420 | 7630 | 7660 | 7660 | 7630 | 348 |
| 591 | 20240806 | 102000 | 1652715080 | 7660 | 7610 | 7660 | 7600 | 918 |
| 592 | 20240806 | 101900 | 1645695330 | 7590 | 7600 | 7600 | 7580 | 574 |
| 593 | 20240806 | 101800 | 1641337470 | 7600 | 7640 | 7670 | 7600 | 1123 |
| 594 | 20240806 | 101700 | 1632773490 | 7640 | 7640 | 7640 | 7640 | 69 |
| 595 | 20240806 | 101600 | 1632246330 | 7640 | 7690 | 7690 | 7640 | 1068 |
| 596 | 20240806 | 101500 | 1624071870 | 7710 | 7660 | 7710 | 7650 | 1890 |
| 597 | 20240806 | 101400 | 1609587130 | 7660 | 7710 | 7710 | 7660 | 25 |
| 598 | 20240806 | 101300 | 1609395290 | 7710 | 7670 | 7710 | 7670 | 1288 |
| 599 | 20240806 | 101200 | 1599481480 | 7680 | 7680 | 7680 | 7660 | 2143 |
| 600 | 20240806 | 101100 | 1583027200 | 7710 | 7710 | 7720 | 7710 | 1940 |
| 601 | 20240806 | 101000 | 1568060260 | 7710 | 7680 | 7720 | 7680 | 495 |
| 602 | 20240806 | 100900 | 1564248180 | 7720 | 7680 | 7720 | 7680 | 221 |
| 603 | 20240806 | 100800 | 1562542900 | 7680 | 7710 | 7710 | 7680 | 1909 |
| 604 | 20240806 | 100700 | 1547848130 | 7720 | 7760 | 7760 | 7720 | 543 |
| 605 | 20240806 | 100600 | 1543656080 | 7740 | 7720 | 7750 | 7720 | 2735 |
| 606 | 20240806 | 100500 | 1522495320 | 7730 | 7720 | 7730 | 7720 | 757 |
| 607 | 20240806 | 100400 | 1516648050 | 7720 | 7720 | 7720 | 7700 | 623 |
| 608 | 20240806 | 100300 | 1511840920 | 7720 | 7750 | 7750 | 7700 | 1003 |
| 609 | 20240806 | 100200 | 1504097700 | 7700 | 7740 | 7750 | 7700 | 2481 |
| 610 | 20240806 | 100100 | 1484941980 | 7750 | 7730 | 7750 | 7730 | 510 |
| 611 | 20240806 | 100000 | 1480993970 | 7730 | 7740 | 7740 | 7720 | 569 |
| 612 | 20240806 | 095900 | 1476596600 | 7740 | 7710 | 7740 | 7710 | 5129 |
| 613 | 20240806 | 095800 | 1437048140 | 7700 | 7740 | 7750 | 7700 | 1342 |
| 614 | 20240806 | 095700 | 1426696840 | 7720 | 7750 | 7750 | 7720 | 1748 |
| 615 | 20240806 | 095600 | 1413160320 | 7750 | 7710 | 7750 | 7710 | 812 |
| 616 | 20240806 | 095500 | 1406890970 | 7710 | 7730 | 7730 | 7710 | 842 |
| 617 | 20240806 | 095400 | 1400386610 | 7730 | 7700 | 7730 | 7700 | 509 |
| 618 | 20240806 | 095300 | 1396452250 | 7730 | 7720 | 7730 | 7700 | 2236 |
| 619 | 20240806 | 095200 | 1379171800 | 7720 | 7710 | 7720 | 7710 | 346 |
| 620 | 20240806 | 095100 | 1376501480 | 7720 | 7710 | 7720 | 7710 | 191 |
| 621 | 20240806 | 095000 | 1375028430 | 7690 | 7710 | 7710 | 7690 | 134 |
| 622 | 20240806 | 094900 | 1373995630 | 7710 | 7690 | 7710 | 7690 | 377 |
| 623 | 20240806 | 094800 | 1371096180 | 7700 | 7680 | 7700 | 7660 | 1267 |
| 624 | 20240806 | 094700 | 1361351310 | 7680 | 7690 | 7690 | 7660 | 985 |
| 625 | 20240806 | 094600 | 1353785700 | 7690 | 7660 | 7690 | 7660 | 2715 |
| 626 | 20240806 | 094500 | 1332933920 | 7660 | 7600 | 7660 | 7600 | 5241 |
| 627 | 20240806 | 094400 | 1292898540 | 7590 | 7590 | 7590 | 7590 | 2 |
| 628 | 20240806 | 094300 | 1292883360 | 7610 | 7610 | 7610 | 7600 | 1340 |
| 629 | 20240806 | 094200 | 1282692230 | 7640 | 7620 | 7640 | 7620 | 2391 |
| 630 | 20240806 | 094100 | 1264459060 | 7620 | 7640 | 7640 | 7570 | 873 |
| 631 | 20240806 | 094000 | 1257805430 | 7640 | 7540 | 7640 | 7540 | 2657 |
| 632 | 20240806 | 093900 | 1237610490 | 7600 | 7540 | 7600 | 7520 | 2171 |
| 633 | 20240806 | 093800 | 1221183630 | 7580 | 7570 | 7580 | 7510 | 3857 |
| 634 | 20240806 | 093700 | 1192061590 | 7530 | 7600 | 7600 | 7510 | 1774 |
| 635 | 20240806 | 093600 | 1178657760 | 7610 | 7650 | 7650 | 7610 | 1062 |
| 636 | 20240806 | 093500 | 1170570300 | 7650 | 7660 | 7660 | 7610 | 514 |
| 637 | 20240806 | 093400 | 1166637190 | 7660 | 7630 | 7660 | 7590 | 1733 |
| 638 | 20240806 | 093300 | 1153432890 | 7640 | 7640 | 7670 | 7640 | 7404 |
| 639 | 20240806 | 093200 | 1096722850 | 7640 | 7600 | 7640 | 7600 | 1674 |
| 640 | 20240806 | 093100 | 1083957490 | 7630 | 7600 | 7630 | 7600 | 1604 |
| 641 | 20240806 | 093000 | 1071767030 | 7630 | 7540 | 7630 | 7540 | 6793 |
| 642 | 20240806 | 092900 | 1020286530 | 7540 | 7520 | 7540 | 7510 | 1520 |
| 643 | 20240806 | 092800 | 1008870090 | 7530 | 7550 | 7550 | 7520 | 1274 |
| 644 | 20240806 | 092700 | 999271540 | 7550 | 7540 | 7560 | 7530 | 1841 |
| 645 | 20240806 | 092600 | 985364920 | 7540 | 7550 | 7550 | 7530 | 1259 |
| 646 | 20240806 | 092500 | 975873280 | 7550 | 7560 | 7560 | 7550 | 1764 |
| 647 | 20240806 | 092400 | 962555060 | 7550 | 7550 | 7580 | 7510 | 3050 |
| 648 | 20240806 | 092300 | 939525280 | 7560 | 7520 | 7560 | 7520 | 2580 |
| 649 | 20240806 | 092200 | 920099210 | 7520 | 7510 | 7520 | 7510 | 380 |
| 650 | 20240806 | 092100 | 917245400 | 7490 | 7510 | 7510 | 7490 | 87 |
| 651 | 20240806 | 092000 | 916592370 | 7520 | 7510 | 7520 | 7500 | 2424 |
| 652 | 20240806 | 091900 | 898408160 | 7520 | 7450 | 7520 | 7440 | 1839 |
| 653 | 20240806 | 091800 | 884621800 | 7450 | 7490 | 7490 | 7450 | 817 |
| 654 | 20240806 | 091700 | 878515150 | 7450 | 7460 | 7470 | 7450 | 3817 |
| 655 | 20240806 | 091600 | 850020830 | 7470 | 7450 | 7470 | 7430 | 1382 |
| 656 | 20240806 | 091500 | 839725910 | 7430 | 7430 | 7450 | 7430 | 614 |
| 657 | 20240806 | 091400 | 835163170 | 7400 | 7450 | 7450 | 7360 | 851 |
| 658 | 20240806 | 091300 | 828864980 | 7400 | 7460 | 7460 | 7400 | 194 |
| 659 | 20240806 | 091200 | 827425470 | 7470 | 7400 | 7480 | 7350 | 3048 |
| 660 | 20240806 | 091100 | 804769150 | 7350 | 7170 | 7370 | 7170 | 3851 |
| 661 | 20240806 | 091000 | 776836120 | 7170 | 7250 | 7250 | 7100 | 11050 |
| 662 | 20240806 | 090900 | 697372490 | 7250 | 7290 | 7290 | 7250 | 996 |
| 663 | 20240806 | 090800 | 690141030 | 7260 | 7310 | 7310 | 7260 | 1895 |
| 664 | 20240806 | 090700 | 676310590 | 7310 | 7420 | 7420 | 7310 | 6562 |
| 665 | 20240806 | 090600 | 627903870 | 7420 | 7480 | 7520 | 7420 | 5154 |
| 666 | 20240806 | 090500 | 589512540 | 7520 | 7570 | 7570 | 7450 | 5601 |
| 667 | 20240806 | 090400 | 547473370 | 7570 | 7500 | 7600 | 7500 | 9769 |
| 668 | 20240806 | 090300 | 473835170 | 7490 | 7410 | 7510 | 7410 | 4990 |
| 669 | 20240806 | 090200 | 436508230 | 7480 | 7450 | 7500 | 7400 | 6379 |
| 670 | 20240806 | 090100 | 388886610 | 7390 | 7440 | 7460 | 7390 | 3309 |
| 671 | 20240806 | 090000 | 364382820 | 7390 | 7080 | 7470 | 7080 | 50670 |