33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 201400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 3 | 20241021 | 201300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20241021 | 201200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20241021 | 201100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20241021 | 201000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20241021 | 200900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20241021 | 200800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20241021 | 200700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20241021 | 200600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20241021 | 200500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20241021 | 200400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20241021 | 200300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20241021 | 200200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20241021 | 200100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20241021 | 200000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20241021 | 195900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20241021 | 195800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20241021 | 195700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20241021 | 195600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20241021 | 195500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20241021 | 195400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20241021 | 195300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20241021 | 195200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20241021 | 195100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20241021 | 195000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20241021 | 194900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20241021 | 194800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20241021 | 194700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20241021 | 194600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20241021 | 194500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20241021 | 194400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 33 | 20241021 | 194300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20241021 | 194200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20241021 | 194100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20241021 | 194000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20241021 | 193900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20241021 | 193800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20241021 | 193700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20241021 | 193600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20241021 | 193500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20241021 | 193400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20241021 | 193300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20241021 | 193200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20241021 | 193100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20241021 | 193000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20241021 | 192900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20241021 | 192800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20241021 | 192700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20241021 | 192600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20241021 | 192500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20241021 | 192400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20241021 | 192300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20241021 | 192200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20241021 | 192100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20241021 | 192000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20241021 | 191900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20241021 | 191800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20241021 | 191700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20241021 | 191600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20241021 | 191500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20241021 | 191400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 63 | 20241021 | 191300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20241021 | 191200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20241021 | 191100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20241021 | 191000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20241021 | 190900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20241021 | 190800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20241021 | 190700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20241021 | 190600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20241021 | 190500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20241021 | 190400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20241021 | 190300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20241021 | 190200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20241021 | 190100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20241021 | 190000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20241021 | 185900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20241021 | 185800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20241021 | 185700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20241021 | 185600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20241021 | 185500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20241021 | 185400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20241021 | 185300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20241021 | 185200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20241021 | 185100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20241021 | 185000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20241021 | 184900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20241021 | 184800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20241021 | 184700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20241021 | 184600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20241021 | 184500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20241021 | 184400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 93 | 20241021 | 184300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20241021 | 184200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20241021 | 184100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20241021 | 184000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20241021 | 183900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20241021 | 183800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20241021 | 183700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20241021 | 183600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20241021 | 183500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20241021 | 183400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20241021 | 183300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20241021 | 183200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20241021 | 183100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20241021 | 183000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20241021 | 182900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20241021 | 182800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20241021 | 182700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20241021 | 182600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20241021 | 182500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20241021 | 182400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20241021 | 182300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20241021 | 182200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20241021 | 182100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20241021 | 182000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20241021 | 181900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20241021 | 181800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20241021 | 181700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20241021 | 181600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20241021 | 181500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20241021 | 181400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 123 | 20241021 | 181300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20241021 | 181200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20241021 | 181100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20241021 | 181000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20241021 | 180900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20241021 | 180800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20241021 | 180700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20241021 | 180600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20241021 | 180500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20241021 | 180400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20241021 | 180300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20241021 | 180200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20241021 | 180100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20241021 | 180000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20241021 | 175900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20241021 | 175800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20241021 | 175700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20241021 | 175600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20241021 | 175500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20241021 | 175400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20241021 | 175300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20241021 | 175200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20241021 | 175100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20241021 | 175000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20241021 | 174900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20241021 | 174800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20241021 | 174700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20241021 | 174600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20241021 | 174500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20241021 | 174400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 153 | 20241021 | 174300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20241021 | 174200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20241021 | 174100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20241021 | 174000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20241021 | 173900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20241021 | 173800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20241021 | 173700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20241021 | 173600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20241021 | 173500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20241021 | 173400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20241021 | 173300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20241021 | 173200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20241021 | 173100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20241021 | 173000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20241021 | 172900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20241021 | 172800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20241021 | 172700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20241021 | 172600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20241021 | 172500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20241021 | 172400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20241021 | 172300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20241021 | 172200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20241021 | 172100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20241021 | 172000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20241021 | 171900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20241021 | 171800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20241021 | 171700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20241021 | 171600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20241021 | 171500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20241021 | 171400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 183 | 20241021 | 171300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20241021 | 171200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20241021 | 171100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20241021 | 171000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20241021 | 170900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20241021 | 170800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20241021 | 170700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20241021 | 170600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20241021 | 170500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20241021 | 170400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20241021 | 170300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20241021 | 170200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20241021 | 170100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20241021 | 170000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20241021 | 165900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20241021 | 165800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20241021 | 165700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20241021 | 165600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20241021 | 165500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20241021 | 165400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20241021 | 165300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20241021 | 165200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20241021 | 165100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20241021 | 165000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20241021 | 164900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20241021 | 164800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20241021 | 164700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20241021 | 164600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20241021 | 164500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20241021 | 164400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 213 | 20241021 | 164300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20241021 | 164200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20241021 | 164100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20241021 | 164000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20241021 | 163900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20241021 | 163800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20241021 | 163700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20241021 | 163600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20241021 | 163500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20241021 | 163400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20241021 | 163300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20241021 | 163200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20241021 | 163100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20241021 | 163000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20241021 | 162900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20241021 | 162800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20241021 | 162700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20241021 | 162600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20241021 | 162500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20241021 | 162400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20241021 | 162300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20241021 | 162200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20241021 | 162100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20241021 | 162000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20241021 | 161900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20241021 | 161800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20241021 | 161700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20241021 | 161600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20241021 | 161500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20241021 | 161400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 243 | 20241021 | 161300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20241021 | 161200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20241021 | 161100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20241021 | 161000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20241021 | 160900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20241021 | 160800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20241021 | 160700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20241021 | 160600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20241021 | 160500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20241021 | 160400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20241021 | 160300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20241021 | 160200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20241021 | 160100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20241021 | 160000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20241021 | 155900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20241021 | 155800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20241021 | 155700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20241021 | 155600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20241021 | 155500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20241021 | 155400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20241021 | 155300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20241021 | 155200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20241021 | 155100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20241021 | 155000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20241021 | 154900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20241021 | 154800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20241021 | 154700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20241021 | 154600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20241021 | 154500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20241021 | 154400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 273 | 20241021 | 154300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20241021 | 154200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20241021 | 154100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20241021 | 154000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20241021 | 153900 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20241021 | 153800 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20241021 | 153700 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20241021 | 153600 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20241021 | 153500 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20241021 | 153400 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20241021 | 153300 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20241021 | 153200 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20241021 | 153100 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20241021 | 153000 | 5562157740 | 8550 | 8550 | 8550 | 8550 | 9124 |
| 287 | 20241021 | 152900 | 5484147540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20241021 | 152800 | 5484147540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20241021 | 152700 | 5484147540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20241021 | 152600 | 5484147540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20241021 | 152500 | 5484147540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20241021 | 152400 | 5484147540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20241021 | 152300 | 5484147540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20241021 | 152200 | 5484147540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20241021 | 152100 | 5484147540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20241021 | 152000 | 5484147540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20241021 | 151900 | 5484147540 | 8520 | 8520 | 8530 | 8510 | 4772 |
| 298 | 20241021 | 151800 | 5443508200 | 8530 | 8530 | 8530 | 8520 | 3549 |
| 299 | 20241021 | 151700 | 5413236410 | 8530 | 8510 | 8530 | 8510 | 1581 |
| 300 | 20241021 | 151600 | 5399763330 | 8520 | 8510 | 8520 | 8510 | 659 |
| 301 | 20241021 | 151500 | 5394148750 | 8510 | 8520 | 8520 | 8510 | 969 |
| 302 | 20241021 | 151400 | 5385896020 | 8520 | 8520 | 8520 | 8510 | 913 |
| 303 | 20241021 | 151300 | 5378117590 | 8510 | 8510 | 8510 | 8510 | 1552 |
| 304 | 20241021 | 151200 | 5364910070 | 8520 | 8520 | 8520 | 8510 | 780 |
| 305 | 20241021 | 151100 | 5358266770 | 8520 | 8510 | 8520 | 8510 | 524 |
| 306 | 20241021 | 151000 | 5353804450 | 8520 | 8510 | 8520 | 8500 | 947 |
| 307 | 20241021 | 150900 | 5345744970 | 8510 | 8500 | 8520 | 8500 | 1306 |
| 308 | 20241021 | 150800 | 5334631200 | 8500 | 8500 | 8510 | 8500 | 846 |
| 309 | 20241021 | 150700 | 5327434850 | 8500 | 8510 | 8510 | 8500 | 1065 |
| 310 | 20241021 | 150600 | 5318375740 | 8500 | 8520 | 8520 | 8500 | 3281 |
| 311 | 20241021 | 150500 | 5290475810 | 8510 | 8510 | 8520 | 8510 | 1021 |
| 312 | 20241021 | 150400 | 5281781290 | 8510 | 8510 | 8510 | 8500 | 811 |
| 313 | 20241021 | 150300 | 5274879700 | 8510 | 8510 | 8510 | 8510 | 377 |
| 314 | 20241021 | 150200 | 5271671430 | 8510 | 8500 | 8510 | 8490 | 1336 |
| 315 | 20241021 | 150100 | 5260313880 | 8490 | 8490 | 8490 | 8490 | 545 |
| 316 | 20241021 | 150000 | 5255686830 | 8490 | 8490 | 8500 | 8490 | 743 |
| 317 | 20241021 | 145900 | 5249376980 | 8500 | 8500 | 8510 | 8500 | 1227 |
| 318 | 20241021 | 145800 | 5238945160 | 8500 | 8500 | 8500 | 8490 | 1531 |
| 319 | 20241021 | 145700 | 5225939180 | 8500 | 8510 | 8520 | 8500 | 4960 |
| 320 | 20241021 | 145600 | 5183766550 | 8520 | 8530 | 8530 | 8510 | 8274 |
| 321 | 20241021 | 145500 | 5113272080 | 8530 | 8520 | 8530 | 8510 | 727 |
| 322 | 20241021 | 145400 | 5107077520 | 8520 | 8510 | 8520 | 8510 | 1008 |
| 323 | 20241021 | 145300 | 5098496810 | 8530 | 8530 | 8530 | 8510 | 6424 |
| 324 | 20241021 | 145200 | 5043793890 | 8530 | 8540 | 8540 | 8520 | 2605 |
| 325 | 20241021 | 145100 | 5021572060 | 8540 | 8540 | 8540 | 8520 | 3608 |
| 326 | 20241021 | 145000 | 4990785390 | 8530 | 8520 | 8540 | 8520 | 8168 |
| 327 | 20241021 | 144900 | 4921136180 | 8520 | 8530 | 8530 | 8510 | 6250 |
| 328 | 20241021 | 144800 | 4867888590 | 8530 | 8520 | 8540 | 8520 | 12863 |
| 329 | 20241021 | 144700 | 4758146110 | 8510 | 8500 | 8510 | 8500 | 542 |
| 330 | 20241021 | 144600 | 4753533730 | 8510 | 8510 | 8510 | 8510 | 508 |
| 331 | 20241021 | 144500 | 4749210650 | 8520 | 8520 | 8520 | 8520 | 110 |
| 332 | 20241021 | 144400 | 4748273450 | 8520 | 8510 | 8520 | 8510 | 904 |
| 333 | 20241021 | 144300 | 4740571430 | 8510 | 8530 | 8530 | 8510 | 817 |
| 334 | 20241021 | 144200 | 4733616450 | 8530 | 8510 | 8530 | 8510 | 8510 |
| 335 | 20241021 | 144100 | 4661044440 | 8510 | 8510 | 8520 | 8510 | 2950 |
| 336 | 20241021 | 144000 | 4635921490 | 8510 | 8510 | 8510 | 8500 | 137 |
| 337 | 20241021 | 143900 | 4634755710 | 8500 | 8510 | 8510 | 8500 | 19 |
| 338 | 20241021 | 143800 | 4634594030 | 8510 | 8500 | 8510 | 8490 | 414 |
| 339 | 20241021 | 143700 | 4631075440 | 8490 | 8500 | 8500 | 8490 | 989 |
| 340 | 20241021 | 143600 | 4622674240 | 8490 | 8490 | 8490 | 8490 | 152 |
| 341 | 20241021 | 143500 | 4621383760 | 8490 | 8500 | 8500 | 8490 | 914 |
| 342 | 20241021 | 143400 | 4613619810 | 8500 | 8490 | 8510 | 8490 | 1335 |
| 343 | 20241021 | 143300 | 4602273930 | 8490 | 8490 | 8490 | 8490 | 1585 |
| 344 | 20241021 | 143200 | 4588817280 | 8500 | 8490 | 8500 | 8490 | 319 |
| 345 | 20241021 | 143100 | 4586105870 | 8500 | 8500 | 8500 | 8500 | 30 |
| 346 | 20241021 | 143000 | 4585850870 | 8490 | 8480 | 8500 | 8480 | 200 |
| 347 | 20241021 | 142900 | 4584151030 | 8480 | 8490 | 8500 | 8480 | 538 |
| 348 | 20241021 | 142800 | 4579588190 | 8500 | 8490 | 8500 | 8490 | 590 |
| 349 | 20241021 | 142700 | 4574577190 | 8490 | 8480 | 8490 | 8480 | 583 |
| 350 | 20241021 | 142600 | 4569630870 | 8480 | 8490 | 8490 | 8480 | 226 |
| 351 | 20241021 | 142500 | 4567713110 | 8490 | 8490 | 8490 | 8480 | 753 |
| 352 | 20241021 | 142400 | 4561322600 | 8480 | 8490 | 8490 | 8480 | 3439 |
| 353 | 20241021 | 142300 | 4532131280 | 8500 | 8500 | 8510 | 8490 | 519 |
| 354 | 20241021 | 142200 | 4527723450 | 8510 | 8490 | 8510 | 8490 | 252 |
| 355 | 20241021 | 142100 | 4525580200 | 8490 | 8500 | 8500 | 8490 | 30 |
| 356 | 20241021 | 142000 | 4525325290 | 8500 | 8490 | 8500 | 8490 | 773 |
| 357 | 20241021 | 141900 | 4518755790 | 8490 | 8500 | 8500 | 8490 | 106 |
| 358 | 20241021 | 141800 | 4517854840 | 8500 | 8490 | 8500 | 8490 | 555 |
| 359 | 20241021 | 141700 | 4513140990 | 8500 | 8500 | 8510 | 8500 | 415 |
| 360 | 20241021 | 141600 | 4509612980 | 8500 | 8500 | 8510 | 8500 | 121 |
| 361 | 20241021 | 141500 | 4508584450 | 8500 | 8490 | 8500 | 8490 | 408 |
| 362 | 20241021 | 141400 | 4505116540 | 8490 | 8490 | 8490 | 8490 | 770 |
| 363 | 20241021 | 141300 | 4498579240 | 8490 | 8500 | 8500 | 8490 | 141 |
| 364 | 20241021 | 141200 | 4497380890 | 8500 | 8510 | 8510 | 8490 | 1379 |
| 365 | 20241021 | 141100 | 4485655480 | 8520 | 8500 | 8520 | 8500 | 1182 |
| 366 | 20241021 | 141000 | 4475599180 | 8500 | 8500 | 8500 | 8490 | 366 |
| 367 | 20241021 | 140900 | 4472488360 | 8500 | 8500 | 8500 | 8490 | 1511 |
| 368 | 20241021 | 140800 | 4459659270 | 8490 | 8500 | 8500 | 8490 | 2748 |
| 369 | 20241021 | 140700 | 4436307600 | 8510 | 8500 | 8510 | 8500 | 528 |
| 370 | 20241021 | 140600 | 4431817320 | 8510 | 8510 | 8510 | 8500 | 46 |
| 371 | 20241021 | 140500 | 4431425940 | 8500 | 8510 | 8510 | 8500 | 713 |
| 372 | 20241021 | 140400 | 4425360470 | 8510 | 8500 | 8510 | 8500 | 766 |
| 373 | 20241021 | 140300 | 4418845180 | 8520 | 8510 | 8520 | 8500 | 475 |
| 374 | 20241021 | 140200 | 4414806390 | 8520 | 8520 | 8520 | 8500 | 4612 |
| 375 | 20241021 | 140100 | 4375546840 | 8520 | 8520 | 8520 | 8520 | 238 |
| 376 | 20241021 | 140000 | 4373519080 | 8520 | 8530 | 8530 | 8520 | 815 |
| 377 | 20241021 | 135900 | 4366573000 | 8530 | 8540 | 8540 | 8530 | 1154 |
| 378 | 20241021 | 135800 | 4356719690 | 8530 | 8520 | 8530 | 8520 | 2719 |
| 379 | 20241021 | 135700 | 4333531450 | 8510 | 8520 | 8530 | 8510 | 1543 |
| 380 | 20241021 | 135600 | 4320386570 | 8520 | 8490 | 8520 | 8490 | 2792 |
| 381 | 20241021 | 135500 | 4296651220 | 8500 | 8500 | 8500 | 8490 | 1695 |
| 382 | 20241021 | 135400 | 4282243840 | 8500 | 8500 | 8500 | 8500 | 204 |
| 383 | 20241021 | 135300 | 4280509840 | 8510 | 8500 | 8510 | 8490 | 1382 |
| 384 | 20241021 | 135200 | 4268757310 | 8500 | 8490 | 8500 | 8490 | 398 |
| 385 | 20241021 | 135100 | 4265377950 | 8500 | 8510 | 8510 | 8490 | 1843 |
| 386 | 20241021 | 135000 | 4249707420 | 8510 | 8520 | 8520 | 8510 | 2801 |
| 387 | 20241021 | 134900 | 4225853400 | 8530 | 8530 | 8530 | 8520 | 217 |
| 388 | 20241021 | 134800 | 4224002400 | 8530 | 8530 | 8540 | 8530 | 2286 |
| 389 | 20241021 | 134700 | 4204498420 | 8530 | 8540 | 8540 | 8530 | 770 |
| 390 | 20241021 | 134600 | 4197930220 | 8530 | 8530 | 8540 | 8530 | 1649 |
| 391 | 20241021 | 134500 | 4183863750 | 8540 | 8520 | 8540 | 8520 | 2438 |
| 392 | 20241021 | 134400 | 4163070770 | 8520 | 8510 | 8520 | 8510 | 996 |
| 393 | 20241021 | 134300 | 4154585990 | 8510 | 8500 | 8510 | 8500 | 1169 |
| 394 | 20241021 | 134200 | 4144647300 | 8500 | 8510 | 8510 | 8500 | 504 |
| 395 | 20241021 | 134100 | 4140360250 | 8520 | 8520 | 8520 | 8510 | 567 |
| 396 | 20241021 | 134000 | 4135535050 | 8510 | 8510 | 8530 | 8510 | 619 |
| 397 | 20241021 | 133900 | 4130263180 | 8520 | 8530 | 8530 | 8520 | 1282 |
| 398 | 20241021 | 133800 | 4119331680 | 8520 | 8520 | 8530 | 8520 | 3303 |
| 399 | 20241021 | 133700 | 4091182530 | 8520 | 8480 | 8530 | 8470 | 1940 |
| 400 | 20241021 | 133600 | 4074687890 | 8490 | 8510 | 8530 | 8490 | 2681 |
| 401 | 20241021 | 133500 | 4051896430 | 8520 | 8540 | 8540 | 8520 | 2057 |
| 402 | 20241021 | 133400 | 4034347920 | 8530 | 8490 | 8530 | 8490 | 8590 |
| 403 | 20241021 | 133300 | 3961208090 | 8490 | 8500 | 8500 | 8480 | 4354 |
| 404 | 20241021 | 133200 | 3924202120 | 8500 | 8470 | 8500 | 8470 | 5016 |
| 405 | 20241021 | 133100 | 3881636190 | 8450 | 8450 | 8460 | 8450 | 5469 |
| 406 | 20241021 | 133000 | 3835412540 | 8450 | 8450 | 8450 | 8440 | 418 |
| 407 | 20241021 | 132900 | 3831880540 | 8440 | 8440 | 8440 | 8440 | 823 |
| 408 | 20241021 | 132800 | 3824934420 | 8440 | 8440 | 8450 | 8440 | 769 |
| 409 | 20241021 | 132700 | 3818442790 | 8440 | 8450 | 8450 | 8440 | 249 |
| 410 | 20241021 | 132600 | 3816338930 | 8450 | 8450 | 8450 | 8450 | 127 |
| 411 | 20241021 | 132500 | 3815265780 | 8450 | 8440 | 8450 | 8440 | 127 |
| 412 | 20241021 | 132400 | 3814193890 | 8440 | 8440 | 8440 | 8440 | 131 |
| 413 | 20241021 | 132300 | 3813088250 | 8440 | 8450 | 8450 | 8430 | 1354 |
| 414 | 20241021 | 132200 | 3801669700 | 8440 | 8440 | 8440 | 8440 | 17 |
| 415 | 20241021 | 132100 | 3801526220 | 8440 | 8450 | 8450 | 8440 | 527 |
| 416 | 20241021 | 132000 | 3797077070 | 8450 | 8450 | 8450 | 8440 | 227 |
| 417 | 20241021 | 131900 | 3795158960 | 8450 | 8450 | 8450 | 8440 | 152 |
| 418 | 20241021 | 131800 | 3793874650 | 8450 | 8450 | 8450 | 8440 | 609 |
| 419 | 20241021 | 131700 | 3788729680 | 8440 | 8450 | 8450 | 8440 | 646 |
| 420 | 20241021 | 131600 | 3783276530 | 8440 | 8440 | 8440 | 8430 | 1523 |
| 421 | 20241021 | 131500 | 3770422500 | 8440 | 8430 | 8440 | 8430 | 107 |
| 422 | 20241021 | 131400 | 3769519470 | 8440 | 8440 | 8440 | 8440 | 1718 |
| 423 | 20241021 | 131300 | 3755019550 | 8430 | 8430 | 8440 | 8430 | 14 |
| 424 | 20241021 | 131200 | 3754901500 | 8420 | 8430 | 8430 | 8420 | 271 |
| 425 | 20241021 | 131100 | 3752619030 | 8440 | 8440 | 8440 | 8440 | 128 |
| 426 | 20241021 | 131000 | 3751538710 | 8430 | 8430 | 8430 | 8430 | 196 |
| 427 | 20241021 | 130900 | 3749886430 | 8430 | 8430 | 8430 | 8430 | 4 |
| 428 | 20241021 | 130800 | 3749852710 | 8440 | 8430 | 8440 | 8430 | 144 |
| 429 | 20241021 | 130700 | 3748637450 | 8440 | 8430 | 8440 | 8430 | 232 |
| 430 | 20241021 | 130600 | 3746681670 | 8420 | 8420 | 8430 | 8420 | 497 |
| 431 | 20241021 | 130500 | 3742492030 | 8420 | 8420 | 8420 | 8420 | 158 |
| 432 | 20241021 | 130400 | 3741161670 | 8430 | 8440 | 8440 | 8430 | 465 |
| 433 | 20241021 | 130300 | 3737241600 | 8440 | 8430 | 8440 | 8430 | 419 |
| 434 | 20241021 | 130200 | 3733706360 | 8430 | 8430 | 8430 | 8430 | 41 |
| 435 | 20241021 | 130100 | 3733360730 | 8440 | 8430 | 8440 | 8430 | 155 |
| 436 | 20241021 | 130000 | 3732052770 | 8440 | 8440 | 8440 | 8440 | 180 |
| 437 | 20241021 | 125900 | 3730533570 | 8430 | 8430 | 8430 | 8430 | 190 |
| 438 | 20241021 | 125800 | 3728931870 | 8430 | 8420 | 8430 | 8420 | 336 |
| 439 | 20241021 | 125700 | 3726099540 | 8440 | 8440 | 8440 | 8440 | 180 |
| 440 | 20241021 | 125600 | 3724580340 | 8420 | 8440 | 8440 | 8400 | 19 |
| 441 | 20241021 | 125500 | 3724420480 | 8400 | 8410 | 8410 | 8400 | 291 |
| 442 | 20241021 | 125400 | 3721975660 | 8440 | 8420 | 8440 | 8410 | 603 |
| 443 | 20241021 | 125300 | 3716894630 | 8430 | 8410 | 8430 | 8410 | 960 |
| 444 | 20241021 | 125200 | 3708817430 | 8410 | 8430 | 8430 | 8410 | 156 |
| 445 | 20241021 | 125100 | 3707505000 | 8430 | 8430 | 8440 | 8430 | 177 |
| 446 | 20241021 | 125000 | 3706011620 | 8440 | 8430 | 8440 | 8430 | 185 |
| 447 | 20241021 | 124900 | 3704450270 | 8440 | 8440 | 8440 | 8440 | 359 |
| 448 | 20241021 | 124800 | 3701420310 | 8430 | 8440 | 8440 | 8430 | 110 |
| 449 | 20241021 | 124700 | 3700492010 | 8440 | 8440 | 8440 | 8440 | 180 |
| 450 | 20241021 | 124600 | 3698972810 | 8410 | 8420 | 8420 | 8400 | 31 |
| 451 | 20241021 | 124500 | 3698712260 | 8420 | 8430 | 8430 | 8400 | 2603 |
| 452 | 20241021 | 124400 | 3676823060 | 8430 | 8440 | 8440 | 8430 | 213 |
| 453 | 20241021 | 124300 | 3675025450 | 8440 | 8430 | 8440 | 8430 | 221 |
| 454 | 20241021 | 124200 | 3673160220 | 8420 | 8440 | 8440 | 8420 | 23 |
| 455 | 20241021 | 124100 | 3672966330 | 8420 | 8430 | 8430 | 8410 | 704 |
| 456 | 20241021 | 124000 | 3667042860 | 8440 | 8430 | 8440 | 8430 | 190 |
| 457 | 20241021 | 123900 | 3665439350 | 8420 | 8430 | 8430 | 8420 | 131 |
| 458 | 20241021 | 123800 | 3664335060 | 8430 | 8430 | 8430 | 8430 | 89 |
| 459 | 20241021 | 123700 | 3663584790 | 8430 | 8440 | 8440 | 8430 | 226 |
| 460 | 20241021 | 123600 | 3661677440 | 8450 | 8440 | 8450 | 8440 | 1143 |
| 461 | 20241021 | 123500 | 3652027450 | 8440 | 8430 | 8440 | 8430 | 8 |
| 462 | 20241021 | 123400 | 3651959990 | 8420 | 8420 | 8420 | 8420 | 324 |
| 463 | 20241021 | 123300 | 3649231910 | 8430 | 8430 | 8430 | 8410 | 436 |
| 464 | 20241021 | 123200 | 3645559700 | 8430 | 8440 | 8440 | 8420 | 620 |
| 465 | 20241021 | 123100 | 3640330330 | 8440 | 8440 | 8440 | 8430 | 28 |
| 466 | 20241021 | 123000 | 3640094120 | 8430 | 8450 | 8450 | 8430 | 218 |
| 467 | 20241021 | 122900 | 3638252450 | 8450 | 8450 | 8450 | 8450 | 167 |
| 468 | 20241021 | 122800 | 3636841300 | 8440 | 8440 | 8440 | 8440 | 9 |
| 469 | 20241021 | 122700 | 3636765340 | 8440 | 8440 | 8440 | 8440 | 85 |
| 470 | 20241021 | 122600 | 3636047940 | 8440 | 8430 | 8440 | 8430 | 199 |
| 471 | 20241021 | 122500 | 3634368470 | 8430 | 8430 | 8430 | 8430 | 4 |
| 472 | 20241021 | 122400 | 3634334750 | 8440 | 8440 | 8440 | 8440 | 309 |
| 473 | 20241021 | 122300 | 3631726790 | 8440 | 8420 | 8440 | 8420 | 3527 |
| 474 | 20241021 | 122200 | 3602028540 | 8420 | 8440 | 8440 | 8420 | 828 |
| 475 | 20241021 | 122100 | 3595051180 | 8430 | 8430 | 8430 | 8430 | 1149 |
| 476 | 20241021 | 122000 | 3585365110 | 8430 | 8430 | 8430 | 8430 | 9 |
| 477 | 20241021 | 121900 | 3585289240 | 8430 | 8420 | 8440 | 8420 | 1330 |
| 478 | 20241021 | 121800 | 3574075780 | 8420 | 8420 | 8420 | 8420 | 14 |
| 479 | 20241021 | 121700 | 3573957900 | 8420 | 8430 | 8440 | 8410 | 6807 |
| 480 | 20241021 | 121600 | 3516688560 | 8440 | 8450 | 8450 | 8440 | 807 |
| 481 | 20241021 | 121500 | 3509871440 | 8450 | 8450 | 8450 | 8450 | 0 |
| 482 | 20241021 | 121400 | 3509871440 | 8450 | 8460 | 8460 | 8450 | 336 |
| 483 | 20241021 | 121300 | 3507028970 | 8460 | 8460 | 8460 | 8450 | 584 |
| 484 | 20241021 | 121200 | 3502088870 | 8450 | 8430 | 8450 | 8430 | 1436 |
| 485 | 20241021 | 121100 | 3489976120 | 8430 | 8430 | 8430 | 8430 | 204 |
| 486 | 20241021 | 121000 | 3488256400 | 8440 | 8450 | 8450 | 8440 | 174 |
| 487 | 20241021 | 120900 | 3486787830 | 8450 | 8450 | 8450 | 8440 | 819 |
| 488 | 20241021 | 120800 | 3479872330 | 8470 | 8450 | 8470 | 8450 | 61 |
| 489 | 20241021 | 120700 | 3479355750 | 8460 | 8450 | 8460 | 8450 | 82 |
| 490 | 20241021 | 120600 | 3478662220 | 8450 | 8460 | 8460 | 8450 | 710 |
| 491 | 20241021 | 120500 | 3472660520 | 8460 | 8460 | 8460 | 8460 | 233 |
| 492 | 20241021 | 120400 | 3470689340 | 8460 | 8450 | 8460 | 8450 | 654 |
| 493 | 20241021 | 120300 | 3465161500 | 8450 | 8470 | 8470 | 8450 | 185 |
| 494 | 20241021 | 120200 | 3463594650 | 8450 | 8470 | 8470 | 8450 | 179 |
| 495 | 20241021 | 120100 | 3462079080 | 8470 | 8470 | 8470 | 8460 | 530 |
| 496 | 20241021 | 120000 | 3457595050 | 8470 | 8470 | 8470 | 8470 | 210 |
| 497 | 20241021 | 115900 | 3455816350 | 8460 | 8470 | 8470 | 8460 | 1526 |
| 498 | 20241021 | 115800 | 3442891180 | 8470 | 8460 | 8470 | 8460 | 160 |
| 499 | 20241021 | 115700 | 3441537290 | 8470 | 8460 | 8470 | 8460 | 205 |
| 500 | 20241021 | 115600 | 3439800980 | 8470 | 8470 | 8470 | 8470 | 258 |
| 501 | 20241021 | 115500 | 3437615720 | 8460 | 8470 | 8470 | 8460 | 50 |
| 502 | 20241021 | 115400 | 3437192710 | 8450 | 8460 | 8460 | 8450 | 53 |
| 503 | 20241021 | 115300 | 3436744500 | 8470 | 8460 | 8470 | 8460 | 16 |
| 504 | 20241021 | 115200 | 3436609090 | 8470 | 8460 | 8470 | 8450 | 336 |
| 505 | 20241021 | 115100 | 3433763550 | 8460 | 8460 | 8470 | 8460 | 45 |
| 506 | 20241021 | 115000 | 3433382770 | 8460 | 8460 | 8460 | 8460 | 92 |
| 507 | 20241021 | 114900 | 3432604450 | 8450 | 8450 | 8460 | 8450 | 337 |
| 508 | 20241021 | 114800 | 3429754600 | 8450 | 8450 | 8450 | 8450 | 5 |
| 509 | 20241021 | 114700 | 3429712350 | 8460 | 8450 | 8460 | 8450 | 307 |
| 510 | 20241021 | 114600 | 3427116430 | 8450 | 8440 | 8460 | 8440 | 465 |
| 511 | 20241021 | 114500 | 3423182930 | 8460 | 8450 | 8460 | 8450 | 475 |
| 512 | 20241021 | 114400 | 3419168370 | 8450 | 8450 | 8450 | 8450 | 9 |
| 513 | 20241021 | 114300 | 3419092320 | 8460 | 8460 | 8460 | 8460 | 1011 |
| 514 | 20241021 | 114200 | 3410539260 | 8460 | 8450 | 8460 | 8450 | 476 |
| 515 | 20241021 | 114100 | 3406515790 | 8450 | 8450 | 8450 | 8450 | 9 |
| 516 | 20241021 | 114000 | 3406439740 | 8450 | 8450 | 8450 | 8450 | 6 |
| 517 | 20241021 | 113900 | 3406389040 | 8460 | 8450 | 8460 | 8450 | 184 |
| 518 | 20241021 | 113800 | 3404832440 | 8440 | 8460 | 8460 | 8440 | 132 |
| 519 | 20241021 | 113700 | 3403715810 | 8450 | 8460 | 8460 | 8450 | 299 |
| 520 | 20241021 | 113600 | 3401187260 | 8460 | 8450 | 8460 | 8450 | 753 |
| 521 | 20241021 | 113500 | 3394818020 | 8460 | 8440 | 8460 | 8430 | 592 |
| 522 | 20241021 | 113400 | 3389814880 | 8430 | 8430 | 8430 | 8430 | 30 |
| 523 | 20241021 | 113300 | 3389561980 | 8430 | 8450 | 8450 | 8430 | 174 |
| 524 | 20241021 | 113200 | 3388092540 | 8430 | 8450 | 8450 | 8430 | 829 |
| 525 | 20241021 | 113100 | 3381087660 | 8430 | 8430 | 8430 | 8430 | 155 |
| 526 | 20241021 | 113000 | 3379781010 | 8440 | 8440 | 8440 | 8440 | 10 |
| 527 | 20241021 | 112900 | 3379696610 | 8450 | 8450 | 8450 | 8450 | 184 |
| 528 | 20241021 | 112800 | 3378141810 | 8440 | 8430 | 8440 | 8410 | 481 |
| 529 | 20241021 | 112700 | 3374089260 | 8410 | 8420 | 8420 | 8410 | 74 |
| 530 | 20241021 | 112600 | 3373466800 | 8410 | 8410 | 8420 | 8410 | 126 |
| 531 | 20241021 | 112500 | 3372407130 | 8430 | 8430 | 8430 | 8400 | 1653 |
| 532 | 20241021 | 112400 | 3358506260 | 8430 | 8430 | 8450 | 8430 | 70 |
| 533 | 20241021 | 112300 | 3357915780 | 8420 | 8420 | 8420 | 8420 | 156 |
| 534 | 20241021 | 112200 | 3356602260 | 8440 | 8440 | 8440 | 8440 | 180 |
| 535 | 20241021 | 112100 | 3355083060 | 8410 | 8450 | 8450 | 8410 | 4743 |
| 536 | 20241021 | 112000 | 3315118110 | 8460 | 8450 | 8460 | 8450 | 86 |
| 537 | 20241021 | 111900 | 3314391400 | 8450 | 8450 | 8460 | 8450 | 469 |
| 538 | 20241021 | 111800 | 3310425260 | 8450 | 8450 | 8460 | 8450 | 174 |
| 539 | 20241021 | 111700 | 3308953440 | 8450 | 8450 | 8450 | 8450 | 328 |
| 540 | 20241021 | 111600 | 3306181840 | 8460 | 8460 | 8460 | 8460 | 63 |
| 541 | 20241021 | 111500 | 3305648860 | 8470 | 8470 | 8470 | 8450 | 372 |
| 542 | 20241021 | 111400 | 3302498120 | 8470 | 8470 | 8470 | 8470 | 282 |
| 543 | 20241021 | 111300 | 3300109580 | 8470 | 8460 | 8470 | 8450 | 726 |
| 544 | 20241021 | 111200 | 3293965920 | 8460 | 8440 | 8460 | 8440 | 1025 |
| 545 | 20241021 | 111100 | 3285304500 | 8460 | 8450 | 8460 | 8450 | 115 |
| 546 | 20241021 | 111000 | 3284331650 | 8450 | 8440 | 8450 | 8440 | 383 |
| 547 | 20241021 | 110900 | 3281095530 | 8440 | 8440 | 8440 | 8440 | 5 |
| 548 | 20241021 | 110800 | 3281053330 | 8460 | 8460 | 8460 | 8450 | 985 |
| 549 | 20241021 | 110700 | 3272720400 | 8460 | 8460 | 8460 | 8440 | 262 |
| 550 | 20241021 | 110600 | 3270504290 | 8460 | 8460 | 8460 | 8430 | 1395 |
| 551 | 20241021 | 110500 | 3258720200 | 8470 | 8460 | 8470 | 8460 | 204 |
| 552 | 20241021 | 110400 | 3256994120 | 8450 | 8450 | 8450 | 8450 | 11 |
| 553 | 20241021 | 110300 | 3256901170 | 8450 | 8450 | 8450 | 8450 | 84 |
| 554 | 20241021 | 110200 | 3256191370 | 8450 | 8440 | 8450 | 8440 | 107 |
| 555 | 20241021 | 110100 | 3255287320 | 8450 | 8460 | 8460 | 8440 | 635 |
| 556 | 20241021 | 110000 | 3249921230 | 8460 | 8460 | 8460 | 8460 | 95 |
| 557 | 20241021 | 105900 | 3249117530 | 8470 | 8470 | 8470 | 8460 | 64 |
| 558 | 20241021 | 105800 | 3248575540 | 8460 | 8450 | 8460 | 8450 | 687 |
| 559 | 20241021 | 105700 | 3242767020 | 8450 | 8460 | 8460 | 8450 | 477 |
| 560 | 20241021 | 105600 | 3238731680 | 8450 | 8450 | 8450 | 8450 | 11 |
| 561 | 20241021 | 105500 | 3238638730 | 8450 | 8450 | 8460 | 8450 | 544 |
| 562 | 20241021 | 105400 | 3234040130 | 8450 | 8440 | 8460 | 8440 | 1143 |
| 563 | 20241021 | 105300 | 3224380570 | 8440 | 8450 | 8450 | 8440 | 142 |
| 564 | 20241021 | 105200 | 3223180910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 565 | 20241021 | 105100 | 3223180910 | 8450 | 8440 | 8450 | 8430 | 267 |
| 566 | 20241021 | 105000 | 3220926250 | 8440 | 8430 | 8440 | 8430 | 348 |
| 567 | 20241021 | 104900 | 3217992000 | 8430 | 8430 | 8430 | 8430 | 147 |
| 568 | 20241021 | 104800 | 3216752790 | 8440 | 8430 | 8440 | 8430 | 210 |
| 569 | 20241021 | 104700 | 3214980690 | 8440 | 8440 | 8440 | 8440 | 242 |
| 570 | 20241021 | 104600 | 3212938210 | 8450 | 8450 | 8450 | 8450 | 100 |
| 571 | 20241021 | 104500 | 3212093210 | 8450 | 8440 | 8450 | 8440 | 494 |
| 572 | 20241021 | 104400 | 3207922000 | 8440 | 8440 | 8450 | 8440 | 110 |
| 573 | 20241021 | 104300 | 3206992870 | 8440 | 8450 | 8450 | 8440 | 128 |
| 574 | 20241021 | 104200 | 3205911330 | 8450 | 8450 | 8450 | 8450 | 576 |
| 575 | 20241021 | 104100 | 3201044130 | 8450 | 8460 | 8460 | 8450 | 653 |
| 576 | 20241021 | 104000 | 3195525850 | 8460 | 8440 | 8460 | 8440 | 726 |
| 577 | 20241021 | 103900 | 3189390300 | 8440 | 8430 | 8440 | 8430 | 547 |
| 578 | 20241021 | 103800 | 3184778990 | 8450 | 8450 | 8460 | 8450 | 765 |
| 579 | 20241021 | 103700 | 3178312940 | 8450 | 8450 | 8460 | 8450 | 485 |
| 580 | 20241021 | 103600 | 3174209980 | 8450 | 8440 | 8450 | 8440 | 4132 |
| 581 | 20241021 | 103500 | 3139304930 | 8430 | 8430 | 8440 | 8430 | 276 |
| 582 | 20241021 | 103400 | 3136976050 | 8430 | 8430 | 8440 | 8430 | 149 |
| 583 | 20241021 | 103300 | 3135719080 | 8430 | 8420 | 8430 | 8420 | 317 |
| 584 | 20241021 | 103200 | 3133047350 | 8430 | 8420 | 8430 | 8420 | 121 |
| 585 | 20241021 | 103100 | 3132028320 | 8420 | 8410 | 8420 | 8410 | 202 |
| 586 | 20241021 | 103000 | 3130328270 | 8410 | 8420 | 8420 | 8410 | 2300 |
| 587 | 20241021 | 102900 | 3110985020 | 8410 | 8420 | 8420 | 8410 | 2 |
| 588 | 20241021 | 102800 | 3110968190 | 8420 | 8430 | 8430 | 8420 | 225 |
| 589 | 20241021 | 102700 | 3109071490 | 8430 | 8430 | 8430 | 8430 | 487 |
| 590 | 20241021 | 102600 | 3104966080 | 8430 | 8420 | 8430 | 8420 | 103 |
| 591 | 20241021 | 102500 | 3104097810 | 8420 | 8430 | 8430 | 8410 | 316 |
| 592 | 20241021 | 102400 | 3101436580 | 8430 | 8430 | 8430 | 8420 | 467 |
| 593 | 20241021 | 102300 | 3097502450 | 8440 | 8430 | 8440 | 8420 | 20 |
| 594 | 20241021 | 102200 | 3097333900 | 8430 | 8440 | 8440 | 8420 | 20 |
| 595 | 20241021 | 102100 | 3097165360 | 8450 | 8450 | 8450 | 8450 | 180 |
| 596 | 20241021 | 102000 | 3095644360 | 8420 | 8420 | 8420 | 8400 | 1513 |
| 597 | 20241021 | 101900 | 3082915200 | 8430 | 8420 | 8430 | 8420 | 200 |
| 598 | 20241021 | 101800 | 3081230200 | 8420 | 8470 | 8470 | 8420 | 564 |
| 599 | 20241021 | 101700 | 3076469280 | 8430 | 8450 | 8450 | 8430 | 1292 |
| 600 | 20241021 | 101600 | 3065576410 | 8440 | 8470 | 8470 | 8440 | 1585 |
| 601 | 20241021 | 101500 | 3052183720 | 8480 | 8490 | 8490 | 8480 | 951 |
| 602 | 20241021 | 101400 | 3044119040 | 8490 | 8490 | 8500 | 8490 | 1151 |
| 603 | 20241021 | 101300 | 3034340440 | 8490 | 8500 | 8500 | 8490 | 1034 |
| 604 | 20241021 | 101200 | 3025553750 | 8510 | 8500 | 8510 | 8500 | 314 |
| 605 | 20241021 | 101100 | 3022881910 | 8520 | 8500 | 8520 | 8500 | 734 |
| 606 | 20241021 | 101000 | 3016637610 | 8490 | 8490 | 8500 | 8490 | 950 |
| 607 | 20241021 | 100900 | 3008566540 | 8500 | 8500 | 8510 | 8500 | 5335 |
| 608 | 20241021 | 100800 | 2963197800 | 8500 | 8500 | 8510 | 8500 | 7093 |
| 609 | 20241021 | 100700 | 2902907280 | 8500 | 8490 | 8500 | 8480 | 2570 |
| 610 | 20241021 | 100600 | 2881073920 | 8490 | 8480 | 8490 | 8460 | 2917 |
| 611 | 20241021 | 100500 | 2856323790 | 8470 | 8470 | 8470 | 8460 | 328 |
| 612 | 20241021 | 100400 | 2853545700 | 8470 | 8490 | 8490 | 8470 | 1491 |
| 613 | 20241021 | 100300 | 2840906970 | 8490 | 8480 | 8490 | 8470 | 525 |
| 614 | 20241021 | 100200 | 2836453770 | 8490 | 8470 | 8490 | 8460 | 3043 |
| 615 | 20241021 | 100100 | 2810652480 | 8470 | 8440 | 8480 | 8440 | 6461 |
| 616 | 20241021 | 100000 | 2756000880 | 8440 | 8430 | 8450 | 8430 | 1586 |
| 617 | 20241021 | 095900 | 2742615860 | 8430 | 8440 | 8450 | 8430 | 205 |
| 618 | 20241021 | 095800 | 2740886630 | 8440 | 8430 | 8440 | 8430 | 873 |
| 619 | 20241021 | 095700 | 2733523840 | 8440 | 8440 | 8440 | 8440 | 256 |
| 620 | 20241021 | 095600 | 2731363200 | 8440 | 8440 | 8450 | 8440 | 560 |
| 621 | 20241021 | 095500 | 2726636210 | 8430 | 8430 | 8430 | 8420 | 603 |
| 622 | 20241021 | 095400 | 2721553920 | 8440 | 8450 | 8450 | 8440 | 949 |
| 623 | 20241021 | 095300 | 2713541100 | 8430 | 8430 | 8440 | 8430 | 1347 |
| 624 | 20241021 | 095200 | 2702182920 | 8430 | 8430 | 8440 | 8410 | 1244 |
| 625 | 20241021 | 095100 | 2691690850 | 8430 | 8410 | 8430 | 8410 | 3077 |
| 626 | 20241021 | 095000 | 2665782870 | 8400 | 8390 | 8410 | 8390 | 1863 |
| 627 | 20241021 | 094900 | 2650139270 | 8370 | 8360 | 8390 | 8360 | 31 |
| 628 | 20241021 | 094800 | 2649879820 | 8390 | 8380 | 8390 | 8350 | 501 |
| 629 | 20241021 | 094700 | 2645687510 | 8390 | 8360 | 8390 | 8360 | 1011 |
| 630 | 20241021 | 094600 | 2637205520 | 8350 | 8400 | 8400 | 8350 | 566 |
| 631 | 20241021 | 094500 | 2632451670 | 8350 | 8390 | 8410 | 8350 | 13850 |
| 632 | 20241021 | 094400 | 2516737710 | 8360 | 8380 | 8390 | 8360 | 6646 |
| 633 | 20241021 | 094300 | 2461105570 | 8380 | 8370 | 8380 | 8350 | 2373 |
| 634 | 20241021 | 094200 | 2441264230 | 8380 | 8380 | 8400 | 8380 | 1584 |
| 635 | 20241021 | 094100 | 2427986630 | 8400 | 8390 | 8400 | 8380 | 2356 |
| 636 | 20241021 | 094000 | 2408221680 | 8380 | 8400 | 8410 | 8380 | 878 |
| 637 | 20241021 | 093900 | 2400852210 | 8400 | 8400 | 8400 | 8400 | 540 |
| 638 | 20241021 | 093800 | 2396316210 | 8400 | 8400 | 8420 | 8400 | 6946 |
| 639 | 20241021 | 093700 | 2337948370 | 8400 | 8410 | 8410 | 8400 | 3952 |
| 640 | 20241021 | 093600 | 2304722060 | 8410 | 8420 | 8420 | 8400 | 3119 |
| 641 | 20241021 | 093500 | 2278495780 | 8420 | 8430 | 8430 | 8420 | 926 |
| 642 | 20241021 | 093400 | 2270698390 | 8430 | 8460 | 8460 | 8420 | 4646 |
| 643 | 20241021 | 093300 | 2231484220 | 8460 | 8460 | 8470 | 8450 | 1409 |
| 644 | 20241021 | 093200 | 2219563950 | 8470 | 8470 | 8470 | 8460 | 1467 |
| 645 | 20241021 | 093100 | 2207151900 | 8470 | 8490 | 8490 | 8450 | 4489 |
| 646 | 20241021 | 093000 | 2169147350 | 8490 | 8490 | 8510 | 8490 | 1198 |
| 647 | 20241021 | 092900 | 2158974110 | 8490 | 8530 | 8540 | 8490 | 11184 |
| 648 | 20241021 | 092800 | 2063637070 | 8530 | 8520 | 8540 | 8500 | 7511 |
| 649 | 20241021 | 092700 | 1999577240 | 8500 | 8520 | 8540 | 8490 | 5740 |
| 650 | 20241021 | 092600 | 1950667640 | 8520 | 8510 | 8530 | 8500 | 3651 |
| 651 | 20241021 | 092500 | 1919598880 | 8500 | 8510 | 8510 | 8470 | 4511 |
| 652 | 20241021 | 092400 | 1881293160 | 8510 | 8530 | 8530 | 8510 | 5642 |
| 653 | 20241021 | 092300 | 1833239340 | 8540 | 8540 | 8560 | 8530 | 9399 |
| 654 | 20241021 | 092200 | 1752938510 | 8530 | 8510 | 8560 | 8510 | 22094 |
| 655 | 20241021 | 092100 | 1564452460 | 8510 | 8490 | 8520 | 8470 | 4769 |
| 656 | 20241021 | 092000 | 1523909310 | 8490 | 8500 | 8520 | 8470 | 4816 |
| 657 | 20241021 | 091900 | 1483045770 | 8500 | 8520 | 8520 | 8500 | 1613 |
| 658 | 20241021 | 091800 | 1469315080 | 8520 | 8480 | 8530 | 8480 | 9928 |
| 659 | 20241021 | 091700 | 1384748110 | 8500 | 8510 | 8510 | 8480 | 4065 |
| 660 | 20241021 | 091600 | 1350229560 | 8510 | 8470 | 8520 | 8470 | 15243 |
| 661 | 20241021 | 091500 | 1220656220 | 8470 | 8450 | 8470 | 8440 | 6103 |
| 662 | 20241021 | 091400 | 1169115860 | 8440 | 8470 | 8480 | 8440 | 2989 |
| 663 | 20241021 | 091300 | 1143823320 | 8480 | 8500 | 8510 | 8470 | 12138 |
| 664 | 20241021 | 091200 | 1040769090 | 8490 | 8500 | 8500 | 8460 | 6882 |
| 665 | 20241021 | 091100 | 982328540 | 8500 | 8440 | 8500 | 8430 | 9809 |
| 666 | 20241021 | 091000 | 899174210 | 8430 | 8430 | 8480 | 8430 | 11337 |
| 667 | 20241021 | 090900 | 803344710 | 8430 | 8390 | 8470 | 8350 | 19193 |
| 668 | 20241021 | 090800 | 641489840 | 8340 | 8400 | 8400 | 8340 | 7446 |
| 669 | 20241021 | 090700 | 579026990 | 8400 | 8300 | 8400 | 8300 | 10877 |
| 670 | 20241021 | 090600 | 487965190 | 8300 | 8320 | 8320 | 8300 | 1312 |
| 671 | 20241021 | 090500 | 477059500 | 8300 | 8360 | 8370 | 8300 | 7714 |
| 672 | 20241021 | 090400 | 412773240 | 8370 | 8390 | 8390 | 8360 | 2846 |
| 673 | 20241021 | 090300 | 388934280 | 8380 | 8370 | 8400 | 8370 | 6683 |
| 674 | 20241021 | 090200 | 332874780 | 8370 | 8350 | 8370 | 8340 | 2259 |
| 675 | 20241021 | 090100 | 314023520 | 8350 | 8380 | 8400 | 8340 | 8286 |
| 676 | 20241021 | 090000 | 244684720 | 8360 | 8410 | 8430 | 8350 | 29117 |