33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 3 | 20241206 | 201400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20241206 | 201300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20241206 | 201200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20241206 | 201100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20241206 | 201000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20241206 | 200900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20241206 | 200800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20241206 | 200700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20241206 | 200600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20241206 | 200500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20241206 | 200400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20241206 | 200300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20241206 | 200200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20241206 | 200100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20241206 | 200000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20241206 | 195900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20241206 | 195800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20241206 | 195700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20241206 | 195600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20241206 | 195500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20241206 | 195400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20241206 | 195300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20241206 | 195200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20241206 | 195100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20241206 | 195000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20241206 | 194900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20241206 | 194800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20241206 | 194700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20241206 | 194600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20241206 | 194500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 33 | 20241206 | 194400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20241206 | 194300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20241206 | 194200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20241206 | 194100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20241206 | 194000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20241206 | 193900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20241206 | 193800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20241206 | 193700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20241206 | 193600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20241206 | 193500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20241206 | 193400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20241206 | 193300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20241206 | 193200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20241206 | 193100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20241206 | 193000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20241206 | 192900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20241206 | 192800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20241206 | 192700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20241206 | 192600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20241206 | 192500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20241206 | 192400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20241206 | 192300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20241206 | 192200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20241206 | 192100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20241206 | 192000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20241206 | 191900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20241206 | 191800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20241206 | 191700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20241206 | 191600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20241206 | 191500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 63 | 20241206 | 191400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20241206 | 191300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20241206 | 191200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20241206 | 191100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20241206 | 191000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20241206 | 190900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20241206 | 190800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20241206 | 190700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20241206 | 190600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20241206 | 190500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20241206 | 190400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20241206 | 190300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20241206 | 190200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20241206 | 190100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20241206 | 190000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20241206 | 185900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20241206 | 185800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20241206 | 185700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20241206 | 185600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20241206 | 185500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20241206 | 185400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20241206 | 185300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20241206 | 185200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20241206 | 185100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20241206 | 185000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20241206 | 184900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20241206 | 184800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20241206 | 184700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20241206 | 184600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20241206 | 184500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 93 | 20241206 | 184400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20241206 | 184300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20241206 | 184200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20241206 | 184100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20241206 | 184000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20241206 | 183900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20241206 | 183800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20241206 | 183700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20241206 | 183600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20241206 | 183500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20241206 | 183400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20241206 | 183300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20241206 | 183200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20241206 | 183100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20241206 | 183000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20241206 | 182900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20241206 | 182800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20241206 | 182700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20241206 | 182600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20241206 | 182500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20241206 | 182400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20241206 | 182300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20241206 | 182200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20241206 | 182100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20241206 | 182000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20241206 | 181900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20241206 | 181800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20241206 | 181700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20241206 | 181600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20241206 | 181500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 123 | 20241206 | 181400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20241206 | 181300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20241206 | 181200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20241206 | 181100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20241206 | 181000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20241206 | 180900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20241206 | 180800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20241206 | 180700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20241206 | 180600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20241206 | 180500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20241206 | 180400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20241206 | 180300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20241206 | 180200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20241206 | 180100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20241206 | 180000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20241206 | 175900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20241206 | 175800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20241206 | 175700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20241206 | 175600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20241206 | 175500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20241206 | 175400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20241206 | 175300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20241206 | 175200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20241206 | 175100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20241206 | 175000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20241206 | 174900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20241206 | 174800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20241206 | 174700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20241206 | 174600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20241206 | 174500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 153 | 20241206 | 174400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20241206 | 174300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20241206 | 174200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20241206 | 174100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20241206 | 174000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20241206 | 173900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20241206 | 173800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20241206 | 173700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20241206 | 173600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20241206 | 173500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20241206 | 173400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20241206 | 173300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20241206 | 173200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20241206 | 173100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20241206 | 173000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20241206 | 172900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20241206 | 172800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20241206 | 172700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20241206 | 172600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20241206 | 172500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20241206 | 172400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20241206 | 172300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20241206 | 172200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20241206 | 172100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20241206 | 172000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20241206 | 171900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20241206 | 171800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20241206 | 171700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20241206 | 171600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20241206 | 171500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 183 | 20241206 | 171400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20241206 | 171300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20241206 | 171200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20241206 | 171100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20241206 | 171000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20241206 | 170900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20241206 | 170800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20241206 | 170700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20241206 | 170600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20241206 | 170500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20241206 | 170400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20241206 | 170300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20241206 | 170200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20241206 | 170100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20241206 | 170000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20241206 | 165900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20241206 | 165800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20241206 | 165700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20241206 | 165600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20241206 | 165500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20241206 | 165400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20241206 | 165300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20241206 | 165200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20241206 | 165100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20241206 | 165000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20241206 | 164900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20241206 | 164800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20241206 | 164700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20241206 | 164600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20241206 | 164500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 213 | 20241206 | 164400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20241206 | 164300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20241206 | 164200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20241206 | 164100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20241206 | 164000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20241206 | 163900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20241206 | 163800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20241206 | 163700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20241206 | 163600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20241206 | 163500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20241206 | 163400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20241206 | 163300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20241206 | 163200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20241206 | 163100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20241206 | 163000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20241206 | 162900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20241206 | 162800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20241206 | 162700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20241206 | 162600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20241206 | 162500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20241206 | 162400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20241206 | 162300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20241206 | 162200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20241206 | 162100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20241206 | 162000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20241206 | 161900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20241206 | 161800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20241206 | 161700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20241206 | 161600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20241206 | 161500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 243 | 20241206 | 161400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20241206 | 161300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20241206 | 161200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20241206 | 161100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20241206 | 161000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20241206 | 160900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20241206 | 160800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20241206 | 160700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20241206 | 160600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20241206 | 160500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20241206 | 160400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20241206 | 160300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20241206 | 160200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20241206 | 160100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20241206 | 160000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20241206 | 155900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20241206 | 155800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20241206 | 155700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20241206 | 155600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20241206 | 155500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20241206 | 155400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20241206 | 155300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20241206 | 155200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20241206 | 155100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20241206 | 155000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20241206 | 154900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20241206 | 154800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20241206 | 154700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20241206 | 154600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20241206 | 154500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 273 | 20241206 | 154400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20241206 | 154300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20241206 | 154200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20241206 | 154100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20241206 | 154000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20241206 | 153900 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20241206 | 153800 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20241206 | 153700 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20241206 | 153600 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20241206 | 153500 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20241206 | 153400 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20241206 | 153300 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20241206 | 153200 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20241206 | 153100 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20241206 | 153000 | 2205752910 | 6410 | 6410 | 6410 | 6410 | 3421 |
| 288 | 20241206 | 152900 | 2183824300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20241206 | 152800 | 2183824300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20241206 | 152700 | 2183824300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20241206 | 152600 | 2183824300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20241206 | 152500 | 2183824300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20241206 | 152400 | 2183824300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20241206 | 152300 | 2183824300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20241206 | 152200 | 2183824300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20241206 | 152100 | 2183824300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20241206 | 152000 | 2183824300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20241206 | 151900 | 2183824300 | 6410 | 6410 | 6420 | 6410 | 1122 |
| 299 | 20241206 | 151800 | 2176632180 | 6420 | 6420 | 6430 | 6420 | 750 |
| 300 | 20241206 | 151700 | 2171817170 | 6420 | 6420 | 6420 | 6420 | 0 |
| 301 | 20241206 | 151600 | 2171817170 | 6420 | 6420 | 6430 | 6420 | 1657 |
| 302 | 20241206 | 151500 | 2161179220 | 6420 | 6410 | 6420 | 6410 | 184 |
| 303 | 20241206 | 151400 | 2159999180 | 6410 | 6410 | 6410 | 6400 | 511 |
| 304 | 20241206 | 151300 | 2156724180 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20241206 | 151200 | 2156724180 | 6440 | 6420 | 6440 | 6410 | 201 |
| 306 | 20241206 | 151100 | 2155435720 | 6420 | 6420 | 6420 | 6420 | 444 |
| 307 | 20241206 | 151000 | 2152585240 | 6450 | 6450 | 6450 | 6450 | 1 |
| 308 | 20241206 | 150900 | 2152578790 | 6450 | 6430 | 6450 | 6430 | 163 |
| 309 | 20241206 | 150800 | 2151530640 | 6460 | 6460 | 6460 | 6460 | 1 |
| 310 | 20241206 | 150700 | 2151524180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 311 | 20241206 | 150600 | 2151524180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 312 | 20241206 | 150500 | 2151524180 | 6460 | 6430 | 6460 | 6430 | 103 |
| 313 | 20241206 | 150400 | 2150860990 | 6400 | 6440 | 6440 | 6400 | 2800 |
| 314 | 20241206 | 150300 | 2132902930 | 6460 | 6450 | 6460 | 6450 | 280 |
| 315 | 20241206 | 150200 | 2131094930 | 6450 | 6450 | 6450 | 6450 | 15 |
| 316 | 20241206 | 150100 | 2130998180 | 6460 | 6460 | 6460 | 6440 | 126 |
| 317 | 20241206 | 150000 | 2130186620 | 6470 | 6470 | 6470 | 6470 | 1030 |
| 318 | 20241206 | 145900 | 2123522520 | 6470 | 6450 | 6470 | 6430 | 392 |
| 319 | 20241206 | 145800 | 2120991030 | 6460 | 6430 | 6460 | 6430 | 1954 |
| 320 | 20241206 | 145700 | 2108398610 | 6420 | 6410 | 6420 | 6410 | 2789 |
| 321 | 20241206 | 145600 | 2090496370 | 6400 | 6400 | 6410 | 6400 | 189 |
| 322 | 20241206 | 145500 | 2089285890 | 6410 | 6400 | 6410 | 6400 | 494 |
| 323 | 20241206 | 145400 | 2086124280 | 6400 | 6380 | 6400 | 6380 | 24 |
| 324 | 20241206 | 145300 | 2085971040 | 6380 | 6390 | 6400 | 6380 | 1319 |
| 325 | 20241206 | 145200 | 2077532930 | 6400 | 6400 | 6400 | 6400 | 1 |
| 326 | 20241206 | 145100 | 2077526530 | 6400 | 6400 | 6400 | 6400 | 1 |
| 327 | 20241206 | 145000 | 2077520130 | 6400 | 6390 | 6400 | 6390 | 680 |
| 328 | 20241206 | 144900 | 2073174600 | 6390 | 6390 | 6390 | 6390 | 1 |
| 329 | 20241206 | 144800 | 2073168210 | 6380 | 6380 | 6380 | 6370 | 104 |
| 330 | 20241206 | 144700 | 2072504730 | 6370 | 6390 | 6390 | 6370 | 509 |
| 331 | 20241206 | 144600 | 2069258560 | 6380 | 6380 | 6380 | 6380 | 0 |
| 332 | 20241206 | 144500 | 2069258560 | 6380 | 6390 | 6390 | 6380 | 141 |
| 333 | 20241206 | 144400 | 2068358970 | 6380 | 6390 | 6390 | 6380 | 252 |
| 334 | 20241206 | 144300 | 2066751190 | 6390 | 6390 | 6390 | 6390 | 11 |
| 335 | 20241206 | 144200 | 2066680900 | 6390 | 6390 | 6390 | 6390 | 1 |
| 336 | 20241206 | 144100 | 2066674510 | 6380 | 6380 | 6380 | 6370 | 1395 |
| 337 | 20241206 | 144000 | 2057775460 | 6380 | 6380 | 6400 | 6380 | 503 |
| 338 | 20241206 | 143900 | 2054566280 | 6390 | 6390 | 6390 | 6390 | 84 |
| 339 | 20241206 | 143800 | 2054029520 | 6390 | 6390 | 6390 | 6390 | 168 |
| 340 | 20241206 | 143700 | 2052956000 | 6390 | 6390 | 6390 | 6390 | 0 |
| 341 | 20241206 | 143600 | 2052956000 | 6390 | 6390 | 6390 | 6390 | 0 |
| 342 | 20241206 | 143500 | 2052956000 | 6390 | 6390 | 6390 | 6380 | 175 |
| 343 | 20241206 | 143400 | 2051838250 | 6380 | 6380 | 6380 | 6380 | 171 |
| 344 | 20241206 | 143300 | 2050747270 | 6380 | 6380 | 6380 | 6380 | 13 |
| 345 | 20241206 | 143200 | 2050664330 | 6380 | 6390 | 6400 | 6380 | 913 |
| 346 | 20241206 | 143100 | 2044836260 | 6400 | 6400 | 6400 | 6400 | 1 |
| 347 | 20241206 | 143000 | 2044829860 | 6390 | 6400 | 6400 | 6390 | 1376 |
| 348 | 20241206 | 142900 | 2036028160 | 6400 | 6410 | 6410 | 6400 | 511 |
| 349 | 20241206 | 142800 | 2032757650 | 6410 | 6410 | 6410 | 6410 | 200 |
| 350 | 20241206 | 142700 | 2031475650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 351 | 20241206 | 142600 | 2031475650 | 6410 | 6420 | 6420 | 6410 | 213 |
| 352 | 20241206 | 142500 | 2030110190 | 6420 | 6410 | 6420 | 6410 | 432 |
| 353 | 20241206 | 142400 | 2027341060 | 6410 | 6400 | 6410 | 6400 | 247 |
| 354 | 20241206 | 142300 | 2025760130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 355 | 20241206 | 142200 | 2025760130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 356 | 20241206 | 142100 | 2025760130 | 6390 | 6390 | 6390 | 6390 | 103 |
| 357 | 20241206 | 142000 | 2025101960 | 6390 | 6390 | 6390 | 6390 | 0 |
| 358 | 20241206 | 141900 | 2025101960 | 6390 | 6380 | 6390 | 6380 | 1684 |
| 359 | 20241206 | 141800 | 2014357040 | 6390 | 6400 | 6400 | 6390 | 602 |
| 360 | 20241206 | 141700 | 2010510210 | 6400 | 6400 | 6400 | 6400 | 65 |
| 361 | 20241206 | 141600 | 2010094210 | 6390 | 6400 | 6400 | 6390 | 101 |
| 362 | 20241206 | 141500 | 2009448810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 363 | 20241206 | 141400 | 2009448810 | 6390 | 6390 | 6390 | 6390 | 338 |
| 364 | 20241206 | 141300 | 2007288990 | 6390 | 6390 | 6390 | 6390 | 84 |
| 365 | 20241206 | 141200 | 2006752230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 366 | 20241206 | 141100 | 2006752230 | 6410 | 6400 | 6410 | 6400 | 365 |
| 367 | 20241206 | 141000 | 2004416220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 368 | 20241206 | 140900 | 2004416220 | 6400 | 6400 | 6400 | 6400 | 100 |
| 369 | 20241206 | 140800 | 2003776220 | 6400 | 6400 | 6400 | 6400 | 5 |
| 370 | 20241206 | 140700 | 2003744220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 371 | 20241206 | 140600 | 2003744220 | 6400 | 6370 | 6400 | 6370 | 84 |
| 372 | 20241206 | 140500 | 2003209110 | 6360 | 6360 | 6360 | 6360 | 200 |
| 373 | 20241206 | 140400 | 2001937110 | 6370 | 6370 | 6370 | 6370 | 83 |
| 374 | 20241206 | 140300 | 2001408400 | 6370 | 6370 | 6370 | 6370 | 130 |
| 375 | 20241206 | 140200 | 2000580300 | 6370 | 6410 | 6410 | 6370 | 463 |
| 376 | 20241206 | 140100 | 1997629800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 377 | 20241206 | 140000 | 1997629800 | 6400 | 6400 | 6400 | 6400 | 40 |
| 378 | 20241206 | 135900 | 1997373800 | 6370 | 6380 | 6380 | 6370 | 800 |
| 379 | 20241206 | 135800 | 1992277100 | 6380 | 6380 | 6380 | 6380 | 0 |
| 380 | 20241206 | 135700 | 1992277100 | 6380 | 6390 | 6390 | 6380 | 251 |
| 381 | 20241206 | 135600 | 1990675610 | 6390 | 6400 | 6400 | 6390 | 600 |
| 382 | 20241206 | 135500 | 1986836620 | 6400 | 6400 | 6400 | 6400 | 301 |
| 383 | 20241206 | 135400 | 1984910220 | 6390 | 6400 | 6400 | 6390 | 871 |
| 384 | 20241206 | 135300 | 1979338600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 385 | 20241206 | 135200 | 1979338600 | 6420 | 6420 | 6420 | 6420 | 2 |
| 386 | 20241206 | 135100 | 1979325760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 387 | 20241206 | 135000 | 1979325760 | 6420 | 6400 | 6420 | 6400 | 2360 |
| 388 | 20241206 | 134900 | 1964215180 | 6400 | 6390 | 6400 | 6390 | 2615 |
| 389 | 20241206 | 134800 | 1947504050 | 6370 | 6360 | 6380 | 6360 | 7822 |
| 390 | 20241206 | 134700 | 1897632740 | 6360 | 6360 | 6360 | 6360 | 39 |
| 391 | 20241206 | 134600 | 1897384700 | 6360 | 6360 | 6360 | 6360 | 119 |
| 392 | 20241206 | 134500 | 1896627860 | 6360 | 6340 | 6360 | 6340 | 5 |
| 393 | 20241206 | 134400 | 1896596140 | 6350 | 6350 | 6350 | 6350 | 64 |
| 394 | 20241206 | 134300 | 1896189740 | 6350 | 6360 | 6360 | 6350 | 138 |
| 395 | 20241206 | 134200 | 1895313420 | 6360 | 6360 | 6360 | 6360 | 2 |
| 396 | 20241206 | 134100 | 1895300700 | 6340 | 6340 | 6340 | 6340 | 500 |
| 397 | 20241206 | 134000 | 1892130700 | 6340 | 6340 | 6340 | 6340 | 500 |
| 398 | 20241206 | 133900 | 1888960700 | 6340 | 6370 | 6370 | 6340 | 2000 |
| 399 | 20241206 | 133800 | 1876250700 | 6370 | 6370 | 6370 | 6370 | 943 |
| 400 | 20241206 | 133700 | 1870243790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 401 | 20241206 | 133600 | 1870243790 | 6370 | 6350 | 6370 | 6340 | 1330 |
| 402 | 20241206 | 133500 | 1861787090 | 6350 | 6350 | 6350 | 6350 | 302 |
| 403 | 20241206 | 133400 | 1859869390 | 6360 | 6370 | 6370 | 6360 | 901 |
| 404 | 20241206 | 133300 | 1854138040 | 6360 | 6370 | 6370 | 6360 | 21 |
| 405 | 20241206 | 133200 | 1854004470 | 6360 | 6360 | 6370 | 6360 | 446 |
| 406 | 20241206 | 133100 | 1851167510 | 6360 | 6360 | 6360 | 6360 | 1 |
| 407 | 20241206 | 133000 | 1851161150 | 6360 | 6360 | 6360 | 6360 | 15 |
| 408 | 20241206 | 132900 | 1851065750 | 6360 | 6360 | 6360 | 6360 | 0 |
| 409 | 20241206 | 132800 | 1851065750 | 6360 | 6360 | 6360 | 6360 | 16 |
| 410 | 20241206 | 132700 | 1850963990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 411 | 20241206 | 132600 | 1850963990 | 6340 | 6340 | 6340 | 6340 | 2008 |
| 412 | 20241206 | 132500 | 1838233270 | 6360 | 6360 | 6360 | 6360 | 10 |
| 413 | 20241206 | 132400 | 1838169670 | 6330 | 6330 | 6330 | 6330 | 50 |
| 414 | 20241206 | 132300 | 1837853170 | 6380 | 6380 | 6380 | 6380 | 1 |
| 415 | 20241206 | 132200 | 1837846790 | 6330 | 6330 | 6330 | 6330 | 0 |
| 416 | 20241206 | 132100 | 1837846790 | 6330 | 6350 | 6350 | 6330 | 5055 |
| 417 | 20241206 | 132000 | 1805837190 | 6340 | 6340 | 6340 | 6340 | 30 |
| 418 | 20241206 | 131900 | 1805646990 | 6330 | 6360 | 6360 | 6330 | 2000 |
| 419 | 20241206 | 131800 | 1792970530 | 6380 | 6370 | 6380 | 6360 | 322 |
| 420 | 20241206 | 131700 | 1790921530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 421 | 20241206 | 131600 | 1790921530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 422 | 20241206 | 131500 | 1790921530 | 6370 | 6370 | 6370 | 6370 | 348 |
| 423 | 20241206 | 131400 | 1788704770 | 6370 | 6370 | 6370 | 6370 | 1 |
| 424 | 20241206 | 131300 | 1788698400 | 6360 | 6360 | 6360 | 6360 | 0 |
| 425 | 20241206 | 131200 | 1788698400 | 6360 | 6360 | 6360 | 6360 | 0 |
| 426 | 20241206 | 131100 | 1788698400 | 6360 | 6360 | 6360 | 6360 | 259 |
| 427 | 20241206 | 131000 | 1787051160 | 6350 | 6360 | 6360 | 6350 | 353 |
| 428 | 20241206 | 130900 | 1784807610 | 6360 | 6350 | 6360 | 6350 | 101 |
| 429 | 20241206 | 130800 | 1784166250 | 6350 | 6350 | 6350 | 6350 | 337 |
| 430 | 20241206 | 130700 | 1782026300 | 6340 | 6350 | 6350 | 6340 | 15 |
| 431 | 20241206 | 130600 | 1781931100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 432 | 20241206 | 130500 | 1781931100 | 6330 | 6330 | 6330 | 6330 | 40 |
| 433 | 20241206 | 130400 | 1781677900 | 6340 | 6340 | 6350 | 6340 | 86 |
| 434 | 20241206 | 130300 | 1781132650 | 6350 | 6350 | 6350 | 6350 | 1 |
| 435 | 20241206 | 130200 | 1781126300 | 6350 | 6350 | 6350 | 6350 | 102 |
| 436 | 20241206 | 130100 | 1780478600 | 6360 | 6360 | 6360 | 6360 | 1 |
| 437 | 20241206 | 130000 | 1780472240 | 6360 | 6360 | 6360 | 6360 | 3 |
| 438 | 20241206 | 125900 | 1780453160 | 6360 | 6360 | 6360 | 6360 | 1 |
| 439 | 20241206 | 125800 | 1780446800 | 6340 | 6360 | 6360 | 6340 | 182 |
| 440 | 20241206 | 125700 | 1779292090 | 6350 | 6350 | 6350 | 6350 | 100 |
| 441 | 20241206 | 125600 | 1778657090 | 6340 | 6340 | 6340 | 6340 | 5 |
| 442 | 20241206 | 125500 | 1778625390 | 6350 | 6310 | 6350 | 6310 | 31 |
| 443 | 20241206 | 125400 | 1778428580 | 6360 | 6350 | 6360 | 6300 | 2524 |
| 444 | 20241206 | 125300 | 1762486350 | 6350 | 6350 | 6350 | 6350 | 80 |
| 445 | 20241206 | 125200 | 1761978350 | 6350 | 6340 | 6350 | 6340 | 30 |
| 446 | 20241206 | 125100 | 1761788140 | 6350 | 6360 | 6360 | 6350 | 696 |
| 447 | 20241206 | 125000 | 1757367890 | 6380 | 6380 | 6380 | 6380 | 1 |
| 448 | 20241206 | 124900 | 1757361510 | 6360 | 6360 | 6360 | 6360 | 0 |
| 449 | 20241206 | 124800 | 1757361510 | 6360 | 6360 | 6360 | 6360 | 3000 |
| 450 | 20241206 | 124700 | 1738281510 | 6360 | 6360 | 6360 | 6360 | 151 |
| 451 | 20241206 | 124600 | 1737321150 | 6360 | 6360 | 6360 | 6360 | 100 |
| 452 | 20241206 | 124500 | 1736685150 | 6360 | 6390 | 6390 | 6360 | 201 |
| 453 | 20241206 | 124400 | 1735405930 | 6360 | 6390 | 6390 | 6360 | 1179 |
| 454 | 20241206 | 124300 | 1727904160 | 6390 | 6370 | 6390 | 6370 | 327 |
| 455 | 20241206 | 124200 | 1725818130 | 6370 | 6390 | 6390 | 6370 | 107 |
| 456 | 20241206 | 124100 | 1725136520 | 6370 | 6380 | 6390 | 6370 | 37 |
| 457 | 20241206 | 124000 | 1724900210 | 6390 | 6390 | 6390 | 6390 | 1 |
| 458 | 20241206 | 123900 | 1724893820 | 6390 | 6390 | 6390 | 6380 | 1202 |
| 459 | 20241206 | 123800 | 1717215040 | 6390 | 6370 | 6390 | 6370 | 38 |
| 460 | 20241206 | 123700 | 1716972820 | 6380 | 6390 | 6390 | 6380 | 791 |
| 461 | 20241206 | 123600 | 1711920330 | 6380 | 6390 | 6390 | 6380 | 268 |
| 462 | 20241206 | 123500 | 1710209810 | 6390 | 6390 | 6390 | 6390 | 1 |
| 463 | 20241206 | 123400 | 1710203420 | 6380 | 6380 | 6380 | 6380 | 500 |
| 464 | 20241206 | 123300 | 1707013420 | 6390 | 6380 | 6390 | 6380 | 3 |
| 465 | 20241206 | 123200 | 1706994270 | 6400 | 6400 | 6400 | 6400 | 0 |
| 466 | 20241206 | 123100 | 1706994270 | 6400 | 6400 | 6400 | 6390 | 421 |
| 467 | 20241206 | 123000 | 1704303870 | 6380 | 6400 | 6400 | 6380 | 201 |
| 468 | 20241206 | 122900 | 1703020950 | 6400 | 6400 | 6400 | 6390 | 155 |
| 469 | 20241206 | 122800 | 1702029950 | 6400 | 6400 | 6400 | 6400 | 10 |
| 470 | 20241206 | 122700 | 1701965950 | 6390 | 6400 | 6400 | 6390 | 1185 |
| 471 | 20241206 | 122600 | 1694382950 | 6400 | 6400 | 6400 | 6390 | 564 |
| 472 | 20241206 | 122500 | 1690773360 | 6400 | 6410 | 6410 | 6400 | 989 |
| 473 | 20241206 | 122400 | 1684443660 | 6420 | 6400 | 6420 | 6400 | 322 |
| 474 | 20241206 | 122300 | 1682382100 | 6400 | 6400 | 6400 | 6400 | 1552 |
| 475 | 20241206 | 122200 | 1672449300 | 6410 | 6400 | 6410 | 6400 | 560 |
| 476 | 20241206 | 122100 | 1668865290 | 6400 | 6400 | 6400 | 6400 | 1 |
| 477 | 20241206 | 122000 | 1668858890 | 6400 | 6400 | 6400 | 6400 | 200 |
| 478 | 20241206 | 121900 | 1667578890 | 6400 | 6400 | 6400 | 6400 | 256 |
| 479 | 20241206 | 121800 | 1665940490 | 6370 | 6400 | 6400 | 6370 | 340 |
| 480 | 20241206 | 121700 | 1663773490 | 6400 | 6400 | 6400 | 6370 | 523 |
| 481 | 20241206 | 121600 | 1660441290 | 6410 | 6410 | 6410 | 6410 | 2 |
| 482 | 20241206 | 121500 | 1660428470 | 6400 | 6410 | 6410 | 6400 | 3 |
| 483 | 20241206 | 121400 | 1660409250 | 6400 | 6400 | 6400 | 6400 | 835 |
| 484 | 20241206 | 121300 | 1655065250 | 6400 | 6400 | 6400 | 6370 | 201 |
| 485 | 20241206 | 121200 | 1653781070 | 6410 | 6410 | 6410 | 6410 | 0 |
| 486 | 20241206 | 121100 | 1653781070 | 6410 | 6390 | 6410 | 6390 | 695 |
| 487 | 20241206 | 121000 | 1649337040 | 6380 | 6390 | 6400 | 6380 | 759 |
| 488 | 20241206 | 120900 | 1644492600 | 6380 | 6380 | 6380 | 6380 | 198 |
| 489 | 20241206 | 120800 | 1643229360 | 6380 | 6380 | 6380 | 6380 | 2 |
| 490 | 20241206 | 120700 | 1643216600 | 6400 | 6400 | 6400 | 6400 | 2 |
| 491 | 20241206 | 120600 | 1643203800 | 6370 | 6370 | 6370 | 6370 | 2200 |
| 492 | 20241206 | 120500 | 1629189800 | 6400 | 6380 | 6400 | 6380 | 200 |
| 493 | 20241206 | 120400 | 1627913780 | 6380 | 6380 | 6380 | 6380 | 1 |
| 494 | 20241206 | 120300 | 1627907400 | 6370 | 6380 | 6380 | 6370 | 743 |
| 495 | 20241206 | 120200 | 1623172060 | 6400 | 6400 | 6400 | 6400 | 3 |
| 496 | 20241206 | 120100 | 1623152860 | 6390 | 6390 | 6390 | 6390 | 11 |
| 497 | 20241206 | 120000 | 1623082570 | 6400 | 6400 | 6400 | 6400 | 10 |
| 498 | 20241206 | 115900 | 1623018570 | 6380 | 6400 | 6400 | 6380 | 1330 |
| 499 | 20241206 | 115800 | 1614533150 | 6390 | 6390 | 6390 | 6390 | 1564 |
| 500 | 20241206 | 115700 | 1604539190 | 6390 | 6390 | 6390 | 6390 | 1 |
| 501 | 20241206 | 115600 | 1604532800 | 6370 | 6370 | 6370 | 6370 | 400 |
| 502 | 20241206 | 115500 | 1601984800 | 6400 | 6380 | 6400 | 6370 | 380 |
| 503 | 20241206 | 115400 | 1599562380 | 6380 | 6370 | 6380 | 6370 | 1172 |
| 504 | 20241206 | 115300 | 1592095860 | 6380 | 6400 | 6400 | 6380 | 559 |
| 505 | 20241206 | 115200 | 1588529190 | 6400 | 6410 | 6410 | 6400 | 4 |
| 506 | 20241206 | 115100 | 1588503570 | 6390 | 6390 | 6390 | 6390 | 1380 |
| 507 | 20241206 | 115000 | 1579685370 | 6400 | 6410 | 6410 | 6400 | 1269 |
| 508 | 20241206 | 114900 | 1571561900 | 6420 | 6410 | 6420 | 6410 | 790 |
| 509 | 20241206 | 114800 | 1566494100 | 6420 | 6410 | 6420 | 6410 | 2313 |
| 510 | 20241206 | 114700 | 1551647640 | 6420 | 6410 | 6420 | 6410 | 101 |
| 511 | 20241206 | 114600 | 1551000220 | 6410 | 6410 | 6410 | 6410 | 516 |
| 512 | 20241206 | 114500 | 1547692660 | 6400 | 6400 | 6400 | 6400 | 512 |
| 513 | 20241206 | 114400 | 1544415860 | 6410 | 6410 | 6410 | 6400 | 359 |
| 514 | 20241206 | 114300 | 1542117670 | 6400 | 6410 | 6410 | 6400 | 301 |
| 515 | 20241206 | 114200 | 1540191260 | 6400 | 6400 | 6400 | 6390 | 387 |
| 516 | 20241206 | 114100 | 1537717460 | 6390 | 6400 | 6400 | 6390 | 182 |
| 517 | 20241206 | 114000 | 1536553660 | 6390 | 6390 | 6390 | 6390 | 100 |
| 518 | 20241206 | 113900 | 1535914660 | 6400 | 6390 | 6400 | 6390 | 91 |
| 519 | 20241206 | 113800 | 1535333160 | 6410 | 6410 | 6410 | 6410 | 3 |
| 520 | 20241206 | 113700 | 1535313930 | 6380 | 6380 | 6380 | 6380 | 18 |
| 521 | 20241206 | 113600 | 1535199090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 522 | 20241206 | 113500 | 1535199090 | 6390 | 6400 | 6400 | 6390 | 634 |
| 523 | 20241206 | 113400 | 1531144580 | 6410 | 6410 | 6410 | 6400 | 354 |
| 524 | 20241206 | 113300 | 1528876910 | 6420 | 6420 | 6420 | 6420 | 1 |
| 525 | 20241206 | 113200 | 1528870490 | 6400 | 6390 | 6400 | 6390 | 329 |
| 526 | 20241206 | 113100 | 1526765180 | 6420 | 6390 | 6420 | 6390 | 18 |
| 527 | 20241206 | 113000 | 1526650100 | 6420 | 6410 | 6420 | 6400 | 764 |
| 528 | 20241206 | 112900 | 1521759680 | 6410 | 6400 | 6410 | 6400 | 1285 |
| 529 | 20241206 | 112800 | 1513530020 | 6390 | 6380 | 6390 | 6380 | 1679 |
| 530 | 20241206 | 112700 | 1502808000 | 6380 | 6380 | 6380 | 6380 | 16 |
| 531 | 20241206 | 112600 | 1502705920 | 6380 | 6380 | 6380 | 6380 | 100 |
| 532 | 20241206 | 112500 | 1502067920 | 6380 | 6370 | 6390 | 6370 | 1014 |
| 533 | 20241206 | 112400 | 1495597720 | 6380 | 6380 | 6380 | 6380 | 10 |
| 534 | 20241206 | 112300 | 1495533920 | 6390 | 6390 | 6390 | 6380 | 1016 |
| 535 | 20241206 | 112200 | 1489041760 | 6380 | 6380 | 6380 | 6380 | 296 |
| 536 | 20241206 | 112100 | 1487153280 | 6350 | 6360 | 6360 | 6350 | 80 |
| 537 | 20241206 | 112000 | 1486644780 | 6350 | 6350 | 6380 | 6350 | 1236 |
| 538 | 20241206 | 111900 | 1478795130 | 6340 | 6350 | 6350 | 6340 | 551 |
| 539 | 20241206 | 111800 | 1475296780 | 6340 | 6330 | 6340 | 6330 | 629 |
| 540 | 20241206 | 111700 | 1471313610 | 6300 | 6310 | 6310 | 6300 | 274 |
| 541 | 20241206 | 111600 | 1469585060 | 6310 | 6350 | 6350 | 6310 | 897 |
| 542 | 20241206 | 111500 | 1463899040 | 6350 | 6330 | 6350 | 6330 | 3133 |
| 543 | 20241206 | 111400 | 1444004710 | 6350 | 6350 | 6360 | 6350 | 559 |
| 544 | 20241206 | 111300 | 1440454930 | 6350 | 6360 | 6360 | 6330 | 154 |
| 545 | 20241206 | 111200 | 1439478350 | 6380 | 6340 | 6380 | 6340 | 532 |
| 546 | 20241206 | 111100 | 1436098750 | 6340 | 6350 | 6350 | 6340 | 200 |
| 547 | 20241206 | 111000 | 1434830730 | 6340 | 6350 | 6350 | 6340 | 110 |
| 548 | 20241206 | 110900 | 1434133220 | 6390 | 6360 | 6390 | 6340 | 704 |
| 549 | 20241206 | 110800 | 1429649030 | 6340 | 6350 | 6350 | 6340 | 61 |
| 550 | 20241206 | 110700 | 1429262270 | 6330 | 6330 | 6330 | 6330 | 100 |
| 551 | 20241206 | 110600 | 1428629270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 552 | 20241206 | 110500 | 1428629270 | 6330 | 6330 | 6330 | 6330 | 966 |
| 553 | 20241206 | 110400 | 1422514490 | 6330 | 6330 | 6340 | 6330 | 2266 |
| 554 | 20241206 | 110300 | 1408169810 | 6330 | 6300 | 6330 | 6300 | 1206 |
| 555 | 20241206 | 110200 | 1400542780 | 6300 | 6290 | 6300 | 6290 | 2887 |
| 556 | 20241206 | 110100 | 1382374680 | 6280 | 6280 | 6280 | 6260 | 804 |
| 557 | 20241206 | 110000 | 1377335880 | 6260 | 6260 | 6270 | 6260 | 139 |
| 558 | 20241206 | 105900 | 1376465720 | 6240 | 6240 | 6240 | 6230 | 60 |
| 559 | 20241206 | 105800 | 1376091450 | 6240 | 6240 | 6240 | 6240 | 200 |
| 560 | 20241206 | 105700 | 1374843450 | 6240 | 6240 | 6260 | 6240 | 7954 |
| 561 | 20241206 | 105600 | 1325187590 | 6230 | 6230 | 6230 | 6230 | 659 |
| 562 | 20241206 | 105500 | 1321082020 | 6240 | 6210 | 6240 | 6210 | 196 |
| 563 | 20241206 | 105400 | 1319859010 | 6240 | 6230 | 6240 | 6230 | 3336 |
| 564 | 20241206 | 105300 | 1299043700 | 6240 | 6240 | 6260 | 6200 | 5471 |
| 565 | 20241206 | 105200 | 1265066220 | 6250 | 6250 | 6250 | 6240 | 1338 |
| 566 | 20241206 | 105100 | 1256704030 | 6260 | 6260 | 6290 | 6250 | 1300 |
| 567 | 20241206 | 105000 | 1248560020 | 6260 | 6270 | 6290 | 6260 | 3220 |
| 568 | 20241206 | 104900 | 1228393090 | 6290 | 6290 | 6290 | 6270 | 549 |
| 569 | 20241206 | 104800 | 1224947560 | 6290 | 6320 | 6320 | 6290 | 4036 |
| 570 | 20241206 | 104700 | 1199496510 | 6330 | 6330 | 6340 | 6330 | 3306 |
| 571 | 20241206 | 104600 | 1178569040 | 6330 | 6350 | 6350 | 6330 | 1350 |
| 572 | 20241206 | 104500 | 1170023400 | 6360 | 6360 | 6360 | 6360 | 2 |
| 573 | 20241206 | 104400 | 1170010680 | 6340 | 6340 | 6340 | 6340 | 1 |
| 574 | 20241206 | 104300 | 1170004340 | 6330 | 6340 | 6350 | 6330 | 10576 |
| 575 | 20241206 | 104200 | 1102857700 | 6350 | 6350 | 6360 | 6350 | 986 |
| 576 | 20241206 | 104100 | 1096596550 | 6330 | 6350 | 6350 | 6330 | 3835 |
| 577 | 20241206 | 104000 | 1072305510 | 6360 | 6360 | 6360 | 6350 | 339 |
| 578 | 20241206 | 103900 | 1070151870 | 6370 | 6380 | 6380 | 6370 | 345 |
| 579 | 20241206 | 103800 | 1067954190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 580 | 20241206 | 103700 | 1067954190 | 6380 | 6390 | 6390 | 6380 | 101 |
| 581 | 20241206 | 103600 | 1067309310 | 6400 | 6390 | 6400 | 6390 | 2256 |
| 582 | 20241206 | 103500 | 1052881910 | 6380 | 6360 | 6380 | 6360 | 31 |
| 583 | 20241206 | 103400 | 1052684730 | 6390 | 6370 | 6390 | 6370 | 1075 |
| 584 | 20241206 | 103300 | 1045827470 | 6370 | 6380 | 6380 | 6340 | 73 |
| 585 | 20241206 | 103200 | 1045362630 | 6340 | 6340 | 6340 | 6340 | 50 |
| 586 | 20241206 | 103100 | 1045045630 | 6340 | 6390 | 6390 | 6340 | 232 |
| 587 | 20241206 | 103000 | 1043572750 | 6320 | 6360 | 6400 | 6320 | 11944 |
| 588 | 20241206 | 102900 | 967867480 | 6360 | 6360 | 6360 | 6350 | 2488 |
| 589 | 20241206 | 102800 | 952062320 | 6380 | 6380 | 6380 | 6380 | 2 |
| 590 | 20241206 | 102700 | 952049560 | 6380 | 6380 | 6380 | 6380 | 34 |
| 591 | 20241206 | 102600 | 951832640 | 6380 | 6360 | 6380 | 6360 | 503 |
| 592 | 20241206 | 102500 | 948633500 | 6400 | 6380 | 6400 | 6350 | 2965 |
| 593 | 20241206 | 102400 | 929767930 | 6380 | 6370 | 6380 | 6370 | 274 |
| 594 | 20241206 | 102300 | 928021810 | 6360 | 6370 | 6390 | 6360 | 3642 |
| 595 | 20241206 | 102200 | 904839450 | 6360 | 6370 | 6370 | 6360 | 3890 |
| 596 | 20241206 | 102100 | 880077690 | 6370 | 6370 | 6400 | 6370 | 2348 |
| 597 | 20241206 | 102000 | 865120900 | 6390 | 6400 | 6400 | 6370 | 773 |
| 598 | 20241206 | 101900 | 860190580 | 6400 | 6380 | 6400 | 6380 | 562 |
| 599 | 20241206 | 101800 | 856604990 | 6380 | 6390 | 6390 | 6380 | 1375 |
| 600 | 20241206 | 101700 | 847826150 | 6390 | 6410 | 6410 | 6390 | 551 |
| 601 | 20241206 | 101600 | 844302830 | 6410 | 6420 | 6420 | 6410 | 181 |
| 602 | 20241206 | 101500 | 843142610 | 6410 | 6410 | 6410 | 6410 | 290 |
| 603 | 20241206 | 101400 | 841283710 | 6380 | 6400 | 6410 | 6380 | 2573 |
| 604 | 20241206 | 101300 | 824847220 | 6410 | 6410 | 6410 | 6410 | 718 |
| 605 | 20241206 | 101200 | 820244840 | 6410 | 6430 | 6430 | 6410 | 2566 |
| 606 | 20241206 | 101100 | 803774970 | 6450 | 6450 | 6450 | 6450 | 1 |
| 607 | 20241206 | 101000 | 803768520 | 6460 | 6460 | 6460 | 6390 | 8499 |
| 608 | 20241206 | 100900 | 749414910 | 6400 | 6420 | 6420 | 6400 | 5000 |
| 609 | 20241206 | 100800 | 717401100 | 6410 | 6460 | 6460 | 6410 | 2657 |
| 610 | 20241206 | 100700 | 700306540 | 6450 | 6450 | 6450 | 6450 | 0 |
| 611 | 20241206 | 100600 | 700306540 | 6450 | 6450 | 6450 | 6450 | 750 |
| 612 | 20241206 | 100500 | 695469040 | 6440 | 6440 | 6440 | 6440 | 1800 |
| 613 | 20241206 | 100400 | 683877040 | 6400 | 6410 | 6420 | 6400 | 2881 |
| 614 | 20241206 | 100300 | 665429620 | 6440 | 6410 | 6440 | 6410 | 744 |
| 615 | 20241206 | 100200 | 660657570 | 6400 | 6410 | 6410 | 6400 | 2505 |
| 616 | 20241206 | 100100 | 644624750 | 6410 | 6420 | 6420 | 6410 | 3382 |
| 617 | 20241206 | 100000 | 622942950 | 6420 | 6420 | 6430 | 6420 | 737 |
| 618 | 20241206 | 095900 | 618211400 | 6420 | 6420 | 6420 | 6420 | 488 |
| 619 | 20241206 | 095800 | 615078440 | 6440 | 6450 | 6450 | 6440 | 2 |
| 620 | 20241206 | 095700 | 615065550 | 6420 | 6430 | 6430 | 6420 | 721 |
| 621 | 20241206 | 095600 | 610435630 | 6420 | 6420 | 6420 | 6420 | 2446 |
| 622 | 20241206 | 095500 | 594732310 | 6450 | 6420 | 6450 | 6420 | 1646 |
| 623 | 20241206 | 095400 | 584149960 | 6460 | 6420 | 6460 | 6420 | 3706 |
| 624 | 20241206 | 095300 | 560356990 | 6420 | 6440 | 6440 | 6420 | 2777 |
| 625 | 20241206 | 095200 | 542505360 | 6420 | 6460 | 6460 | 6410 | 7315 |
| 626 | 20241206 | 095100 | 495497910 | 6460 | 6450 | 6460 | 6430 | 798 |
| 627 | 20241206 | 095000 | 490362210 | 6460 | 6460 | 6460 | 6440 | 1588 |
| 628 | 20241206 | 094900 | 480126950 | 6480 | 6480 | 6480 | 6470 | 105 |
| 629 | 20241206 | 094800 | 479447550 | 6480 | 6450 | 6480 | 6450 | 7361 |
| 630 | 20241206 | 094700 | 431910290 | 6450 | 6490 | 6490 | 6450 | 1391 |
| 631 | 20241206 | 094600 | 422917310 | 6490 | 6490 | 6490 | 6490 | 1353 |
| 632 | 20241206 | 094500 | 414136340 | 6490 | 6490 | 6510 | 6490 | 313 |
| 633 | 20241206 | 094400 | 412104930 | 6520 | 6510 | 6520 | 6480 | 40 |
| 634 | 20241206 | 094300 | 411844620 | 6510 | 6460 | 6510 | 6460 | 1721 |
| 635 | 20241206 | 094200 | 400659340 | 6490 | 6490 | 6490 | 6490 | 2 |
| 636 | 20241206 | 094100 | 400646360 | 6480 | 6500 | 6500 | 6450 | 3582 |
| 637 | 20241206 | 094000 | 377495530 | 6500 | 6510 | 6510 | 6500 | 16 |
| 638 | 20241206 | 093900 | 377391420 | 6510 | 6520 | 6520 | 6500 | 304 |
| 639 | 20241206 | 093800 | 375415350 | 6530 | 6530 | 6530 | 6500 | 276 |
| 640 | 20241206 | 093700 | 373617120 | 6530 | 6510 | 6530 | 6470 | 2142 |
| 641 | 20241206 | 093600 | 359708270 | 6510 | 6510 | 6530 | 6500 | 1541 |
| 642 | 20241206 | 093500 | 349687270 | 6500 | 6540 | 6550 | 6500 | 4759 |
| 643 | 20241206 | 093400 | 318730770 | 6530 | 6560 | 6610 | 6530 | 588 |
| 644 | 20241206 | 093300 | 314881940 | 6560 | 6550 | 6560 | 6550 | 1131 |
| 645 | 20241206 | 093200 | 307468880 | 6550 | 6570 | 6580 | 6550 | 5623 |
| 646 | 20241206 | 093100 | 270628390 | 6580 | 6590 | 6590 | 6570 | 704 |
| 647 | 20241206 | 093000 | 266001130 | 6580 | 6580 | 6580 | 6570 | 443 |
| 648 | 20241206 | 092900 | 263090190 | 6580 | 6620 | 6630 | 6580 | 2161 |
| 649 | 20241206 | 092800 | 248831490 | 6630 | 6640 | 6640 | 6630 | 1094 |
| 650 | 20241206 | 092700 | 241573240 | 6650 | 6670 | 6670 | 6650 | 1219 |
| 651 | 20241206 | 092600 | 233463830 | 6670 | 6670 | 6670 | 6660 | 236 |
| 652 | 20241206 | 092500 | 231890480 | 6670 | 6670 | 6670 | 6670 | 1002 |
| 653 | 20241206 | 092400 | 225207140 | 6660 | 6660 | 6660 | 6660 | 130 |
| 654 | 20241206 | 092300 | 224341340 | 6660 | 6660 | 6660 | 6660 | 833 |
| 655 | 20241206 | 092200 | 218793560 | 6660 | 6660 | 6670 | 6660 | 761 |
| 656 | 20241206 | 092100 | 213725200 | 6660 | 6660 | 6670 | 6660 | 1094 |
| 657 | 20241206 | 092000 | 206438570 | 6640 | 6640 | 6640 | 6640 | 5 |
| 658 | 20241206 | 091900 | 206405370 | 6640 | 6660 | 6660 | 6640 | 101 |
| 659 | 20241206 | 091800 | 205734530 | 6660 | 6640 | 6660 | 6630 | 232 |
| 660 | 20241206 | 091700 | 204192240 | 6630 | 6660 | 6660 | 6630 | 637 |
| 661 | 20241206 | 091600 | 199966850 | 6630 | 6640 | 6640 | 6630 | 14 |
| 662 | 20241206 | 091500 | 199874020 | 6650 | 6620 | 6660 | 6620 | 491 |
| 663 | 20241206 | 091400 | 196621430 | 6660 | 6620 | 6660 | 6620 | 28 |
| 664 | 20241206 | 091300 | 196435230 | 6670 | 6600 | 6670 | 6600 | 223 |
| 665 | 20241206 | 091200 | 194958840 | 6620 | 6620 | 6620 | 6620 | 228 |
| 666 | 20241206 | 091100 | 193449480 | 6620 | 6630 | 6630 | 6600 | 3700 |
| 667 | 20241206 | 091000 | 168952540 | 6630 | 6650 | 6650 | 6630 | 636 |
| 668 | 20241206 | 090900 | 164724360 | 6660 | 6690 | 6690 | 6650 | 689 |
| 669 | 20241206 | 090800 | 160130600 | 6690 | 6690 | 6690 | 6690 | 488 |
| 670 | 20241206 | 090700 | 156865880 | 6710 | 6660 | 6710 | 6660 | 2450 |
| 671 | 20241206 | 090600 | 140523430 | 6660 | 6660 | 6680 | 6620 | 2484 |
| 672 | 20241206 | 090500 | 124052690 | 6680 | 6680 | 6700 | 6680 | 2500 |
| 673 | 20241206 | 090400 | 107322690 | 6710 | 6690 | 6710 | 6610 | 2831 |
| 674 | 20241206 | 090300 | 88489660 | 6660 | 6670 | 6690 | 6660 | 356 |
| 675 | 20241206 | 090200 | 86118130 | 6720 | 6730 | 6730 | 6680 | 117 |
| 676 | 20241206 | 090100 | 85334490 | 6670 | 6710 | 6710 | 6670 | 2095 |
| 677 | 20241206 | 090000 | 71348810 | 6710 | 6660 | 6780 | 6660 | 10712 |