32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 3 | 20250210 | 201400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250210 | 201300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250210 | 201200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250210 | 201100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250210 | 201000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250210 | 200900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250210 | 200800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250210 | 200700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250210 | 200600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250210 | 200500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250210 | 200400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250210 | 200300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250210 | 200200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250210 | 200100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250210 | 200000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250210 | 195900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250210 | 195800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250210 | 195700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250210 | 195600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250210 | 195500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250210 | 195400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250210 | 195300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250210 | 195200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250210 | 195100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250210 | 195000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250210 | 194900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250210 | 194800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250210 | 194700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250210 | 194600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250210 | 194500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 33 | 20250210 | 194400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250210 | 194300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250210 | 194200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250210 | 194100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250210 | 194000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250210 | 193900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250210 | 193800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250210 | 193700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250210 | 193600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250210 | 193500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250210 | 193400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250210 | 193300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250210 | 193200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250210 | 193100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250210 | 193000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250210 | 192900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250210 | 192800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250210 | 192700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250210 | 192600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250210 | 192500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250210 | 192400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250210 | 192300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250210 | 192200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250210 | 192100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250210 | 192000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250210 | 191900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250210 | 191800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250210 | 191700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250210 | 191600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250210 | 191500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 63 | 20250210 | 191400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250210 | 191300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250210 | 191200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250210 | 191100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250210 | 191000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250210 | 190900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250210 | 190800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250210 | 190700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250210 | 190600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250210 | 190500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250210 | 190400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250210 | 190300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250210 | 190200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250210 | 190100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250210 | 190000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250210 | 185900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250210 | 185800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250210 | 185700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250210 | 185600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250210 | 185500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250210 | 185400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250210 | 185300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250210 | 185200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250210 | 185100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250210 | 185000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250210 | 184900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250210 | 184800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250210 | 184700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250210 | 184600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250210 | 184500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 93 | 20250210 | 184400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250210 | 184300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250210 | 184200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250210 | 184100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250210 | 184000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250210 | 183900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250210 | 183800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250210 | 183700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250210 | 183600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250210 | 183500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250210 | 183400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250210 | 183300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250210 | 183200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250210 | 183100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250210 | 183000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250210 | 182900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250210 | 182800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250210 | 182700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250210 | 182600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250210 | 182500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250210 | 182400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250210 | 182300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250210 | 182200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250210 | 182100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250210 | 182000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250210 | 181900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250210 | 181800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250210 | 181700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250210 | 181600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250210 | 181500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 123 | 20250210 | 181400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250210 | 181300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250210 | 181200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250210 | 181100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250210 | 181000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250210 | 180900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250210 | 180800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250210 | 180700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250210 | 180600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250210 | 180500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250210 | 180400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250210 | 180300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250210 | 180200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250210 | 180100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250210 | 180000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250210 | 175900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250210 | 175800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250210 | 175700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250210 | 175600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250210 | 175500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250210 | 175400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250210 | 175300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250210 | 175200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250210 | 175100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250210 | 175000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250210 | 174900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250210 | 174800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250210 | 174700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250210 | 174600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250210 | 174500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 153 | 20250210 | 174400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250210 | 174300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250210 | 174200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250210 | 174100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250210 | 174000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250210 | 173900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250210 | 173800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250210 | 173700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250210 | 173600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250210 | 173500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250210 | 173400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250210 | 173300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250210 | 173200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250210 | 173100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250210 | 173000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250210 | 172900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250210 | 172800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250210 | 172700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250210 | 172600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250210 | 172500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250210 | 172400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250210 | 172300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250210 | 172200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250210 | 172100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250210 | 172000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250210 | 171900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250210 | 171800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250210 | 171700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250210 | 171600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250210 | 171500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 183 | 20250210 | 171400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250210 | 171300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250210 | 171200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250210 | 171100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250210 | 171000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250210 | 170900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250210 | 170800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250210 | 170700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250210 | 170600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250210 | 170500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250210 | 170400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250210 | 170300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250210 | 170200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250210 | 170100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250210 | 170000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250210 | 165900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250210 | 165800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250210 | 165700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250210 | 165600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250210 | 165500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250210 | 165400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250210 | 165300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250210 | 165200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250210 | 165100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250210 | 165000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250210 | 164900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250210 | 164800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250210 | 164700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250210 | 164600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250210 | 164500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 213 | 20250210 | 164400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250210 | 164300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250210 | 164200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250210 | 164100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250210 | 164000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250210 | 163900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250210 | 163800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250210 | 163700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250210 | 163600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250210 | 163500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250210 | 163400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250210 | 163300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250210 | 163200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250210 | 163100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250210 | 163000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250210 | 162900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250210 | 162800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250210 | 162700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250210 | 162600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250210 | 162500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250210 | 162400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250210 | 162300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250210 | 162200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250210 | 162100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250210 | 162000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250210 | 161900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250210 | 161800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250210 | 161700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250210 | 161600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250210 | 161500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 243 | 20250210 | 161400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250210 | 161300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250210 | 161200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250210 | 161100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250210 | 161000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250210 | 160900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250210 | 160800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250210 | 160700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250210 | 160600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20250210 | 160500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20250210 | 160400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20250210 | 160300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20250210 | 160200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20250210 | 160100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250210 | 160000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250210 | 155900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250210 | 155800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250210 | 155700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250210 | 155600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20250210 | 155500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20250210 | 155400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20250210 | 155300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20250210 | 155200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20250210 | 155100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20250210 | 155000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20250210 | 154900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20250210 | 154800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20250210 | 154700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20250210 | 154600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20250210 | 154500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 273 | 20250210 | 154400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20250210 | 154300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20250210 | 154200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20250210 | 154100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20250210 | 154000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20250210 | 153900 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20250210 | 153800 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20250210 | 153700 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20250210 | 153600 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20250210 | 153500 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20250210 | 153400 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20250210 | 153300 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20250210 | 153200 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20250210 | 153100 | 994783510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20250210 | 153000 | 994783510 | 7330 | 7330 | 7330 | 7330 | 846 |
| 288 | 20250210 | 152900 | 988582330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20250210 | 152800 | 988582330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20250210 | 152700 | 988582330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20250210 | 152600 | 988582330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20250210 | 152500 | 988582330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20250210 | 152400 | 988582330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20250210 | 152300 | 988582330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20250210 | 152200 | 988582330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20250210 | 152100 | 988582330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20250210 | 152000 | 988582330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20250210 | 151900 | 988582330 | 7320 | 7340 | 7350 | 7320 | 1899 |
| 299 | 20250210 | 151800 | 974626920 | 7340 | 7320 | 7340 | 7320 | 211 |
| 300 | 20250210 | 151700 | 973081580 | 7340 | 7320 | 7340 | 7320 | 921 |
| 301 | 20250210 | 151600 | 966339460 | 7320 | 7320 | 7320 | 7320 | 73 |
| 302 | 20250210 | 151500 | 965805100 | 7320 | 7330 | 7330 | 7320 | 180 |
| 303 | 20250210 | 151400 | 964486350 | 7340 | 7340 | 7340 | 7320 | 134 |
| 304 | 20250210 | 151300 | 963504090 | 7340 | 7320 | 7340 | 7320 | 78 |
| 305 | 20250210 | 151200 | 962933050 | 7320 | 7320 | 7330 | 7320 | 1109 |
| 306 | 20250210 | 151100 | 954806470 | 7320 | 7320 | 7320 | 7320 | 79 |
| 307 | 20250210 | 151000 | 954228190 | 7330 | 7330 | 7330 | 7330 | 287 |
| 308 | 20250210 | 150900 | 952124480 | 7330 | 7330 | 7330 | 7330 | 126 |
| 309 | 20250210 | 150800 | 951200900 | 7330 | 7330 | 7330 | 7330 | 152 |
| 310 | 20250210 | 150700 | 950086740 | 7330 | 7330 | 7330 | 7320 | 666 |
| 311 | 20250210 | 150600 | 945205620 | 7330 | 7330 | 7330 | 7330 | 179 |
| 312 | 20250210 | 150500 | 943893550 | 7330 | 7340 | 7340 | 7330 | 301 |
| 313 | 20250210 | 150400 | 941686210 | 7330 | 7340 | 7340 | 7330 | 314 |
| 314 | 20250210 | 150300 | 939384470 | 7350 | 7330 | 7350 | 7330 | 358 |
| 315 | 20250210 | 150200 | 936760310 | 7350 | 7350 | 7350 | 7350 | 6 |
| 316 | 20250210 | 150100 | 936716210 | 7330 | 7350 | 7350 | 7330 | 80 |
| 317 | 20250210 | 150000 | 936129790 | 7330 | 7320 | 7330 | 7320 | 650 |
| 318 | 20250210 | 145900 | 931371060 | 7320 | 7320 | 7320 | 7320 | 77 |
| 319 | 20250210 | 145800 | 930807420 | 7350 | 7350 | 7350 | 7350 | 1099 |
| 320 | 20250210 | 145700 | 922729770 | 7320 | 7320 | 7320 | 7320 | 228 |
| 321 | 20250210 | 145600 | 921060810 | 7320 | 7320 | 7320 | 7320 | 66 |
| 322 | 20250210 | 145500 | 920577690 | 7320 | 7320 | 7320 | 7320 | 186 |
| 323 | 20250210 | 145400 | 919216170 | 7320 | 7340 | 7340 | 7320 | 204 |
| 324 | 20250210 | 145300 | 917721050 | 7320 | 7320 | 7340 | 7320 | 242 |
| 325 | 20250210 | 145200 | 915947490 | 7320 | 7320 | 7320 | 7320 | 56 |
| 326 | 20250210 | 145100 | 915537570 | 7320 | 7320 | 7320 | 7320 | 250 |
| 327 | 20250210 | 145000 | 913707570 | 7320 | 7320 | 7320 | 7320 | 74 |
| 328 | 20250210 | 144900 | 913165890 | 7320 | 7320 | 7320 | 7320 | 60 |
| 329 | 20250210 | 144800 | 912726690 | 7320 | 7320 | 7320 | 7320 | 310 |
| 330 | 20250210 | 144700 | 910457490 | 7320 | 7320 | 7320 | 7320 | 1455 |
| 331 | 20250210 | 144600 | 899806890 | 7320 | 7320 | 7320 | 7320 | 71 |
| 332 | 20250210 | 144500 | 899287170 | 7320 | 7320 | 7320 | 7320 | 279 |
| 333 | 20250210 | 144400 | 897244890 | 7320 | 7340 | 7340 | 7320 | 441 |
| 334 | 20250210 | 144300 | 894013450 | 7340 | 7340 | 7340 | 7320 | 401 |
| 335 | 20250210 | 144200 | 891073860 | 7340 | 7340 | 7340 | 7340 | 216 |
| 336 | 20250210 | 144100 | 889488420 | 7350 | 7350 | 7350 | 7330 | 692 |
| 337 | 20250210 | 144000 | 884405640 | 7320 | 7320 | 7320 | 7320 | 146 |
| 338 | 20250210 | 143900 | 883336920 | 7320 | 7320 | 7350 | 7320 | 225 |
| 339 | 20250210 | 143800 | 881689890 | 7320 | 7320 | 7320 | 7320 | 151 |
| 340 | 20250210 | 143700 | 880584570 | 7320 | 7320 | 7320 | 7320 | 76 |
| 341 | 20250210 | 143600 | 880028250 | 7320 | 7330 | 7330 | 7320 | 742 |
| 342 | 20250210 | 143500 | 874590780 | 7330 | 7340 | 7340 | 7330 | 74 |
| 343 | 20250210 | 143400 | 874048350 | 7330 | 7340 | 7340 | 7330 | 228 |
| 344 | 20250210 | 143300 | 872375550 | 7340 | 7340 | 7340 | 7340 | 132 |
| 345 | 20250210 | 143200 | 871406670 | 7330 | 7330 | 7330 | 7330 | 0 |
| 346 | 20250210 | 143100 | 871406670 | 7330 | 7340 | 7340 | 7330 | 196 |
| 347 | 20250210 | 143000 | 869968600 | 7330 | 7340 | 7340 | 7330 | 185 |
| 348 | 20250210 | 142900 | 868612050 | 7330 | 7330 | 7330 | 7330 | 79 |
| 349 | 20250210 | 142800 | 868032980 | 7340 | 7330 | 7340 | 7330 | 909 |
| 350 | 20250210 | 142700 | 861362810 | 7340 | 7340 | 7340 | 7340 | 77 |
| 351 | 20250210 | 142600 | 860797630 | 7330 | 7330 | 7330 | 7330 | 124 |
| 352 | 20250210 | 142500 | 859888710 | 7330 | 7330 | 7330 | 7330 | 301 |
| 353 | 20250210 | 142400 | 857682380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20250210 | 142300 | 857682380 | 7330 | 7330 | 7330 | 7330 | 129 |
| 355 | 20250210 | 142200 | 856736810 | 7330 | 7340 | 7340 | 7330 | 329 |
| 356 | 20250210 | 142100 | 854325140 | 7340 | 7340 | 7340 | 7340 | 76 |
| 357 | 20250210 | 142000 | 853767300 | 7350 | 7350 | 7350 | 7350 | 174 |
| 358 | 20250210 | 141900 | 852488400 | 7350 | 7330 | 7350 | 7330 | 364 |
| 359 | 20250210 | 141800 | 849817580 | 7330 | 7330 | 7330 | 7330 | 143 |
| 360 | 20250210 | 141700 | 848769390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 361 | 20250210 | 141600 | 848769390 | 7330 | 7330 | 7330 | 7330 | 201 |
| 362 | 20250210 | 141500 | 847296060 | 7330 | 7330 | 7330 | 7330 | 144 |
| 363 | 20250210 | 141400 | 846240540 | 7360 | 7330 | 7360 | 7330 | 278 |
| 364 | 20250210 | 141300 | 844196800 | 7330 | 7330 | 7330 | 7330 | 225 |
| 365 | 20250210 | 141200 | 842547550 | 7330 | 7330 | 7330 | 7330 | 64 |
| 366 | 20250210 | 141100 | 842078430 | 7340 | 7340 | 7340 | 7340 | 64 |
| 367 | 20250210 | 141000 | 841608670 | 7330 | 7330 | 7330 | 7330 | 294 |
| 368 | 20250210 | 140900 | 839453650 | 7360 | 7330 | 7360 | 7330 | 535 |
| 369 | 20250210 | 140800 | 835517100 | 7330 | 7330 | 7330 | 7330 | 144 |
| 370 | 20250210 | 140700 | 834461580 | 7330 | 7330 | 7330 | 7330 | 203 |
| 371 | 20250210 | 140600 | 832973590 | 7330 | 7330 | 7330 | 7330 | 300 |
| 372 | 20250210 | 140500 | 830774590 | 7330 | 7330 | 7330 | 7330 | 153 |
| 373 | 20250210 | 140400 | 829653100 | 7330 | 7330 | 7330 | 7330 | 182 |
| 374 | 20250210 | 140300 | 828319040 | 7340 | 7340 | 7340 | 7330 | 2731 |
| 375 | 20250210 | 140200 | 808274080 | 7340 | 7340 | 7340 | 7340 | 2 |
| 376 | 20250210 | 140100 | 808259400 | 7350 | 7350 | 7350 | 7350 | 249 |
| 377 | 20250210 | 140000 | 806429250 | 7360 | 7340 | 7360 | 7340 | 298 |
| 378 | 20250210 | 135900 | 804237230 | 7360 | 7330 | 7360 | 7330 | 69 |
| 379 | 20250210 | 135800 | 803731430 | 7340 | 7360 | 7360 | 7340 | 501 |
| 380 | 20250210 | 135700 | 800047490 | 7340 | 7360 | 7360 | 7340 | 132 |
| 381 | 20250210 | 135600 | 799078590 | 7340 | 7340 | 7340 | 7340 | 72 |
| 382 | 20250210 | 135500 | 798550110 | 7340 | 7330 | 7340 | 7330 | 357 |
| 383 | 20250210 | 135400 | 795931890 | 7370 | 7370 | 7370 | 7370 | 1 |
| 384 | 20250210 | 135300 | 795924520 | 7330 | 7330 | 7330 | 7330 | 74 |
| 385 | 20250210 | 135200 | 795382100 | 7330 | 7360 | 7360 | 7330 | 337 |
| 386 | 20250210 | 135100 | 792910500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 387 | 20250210 | 135000 | 792910500 | 7340 | 7340 | 7340 | 7340 | 261 |
| 388 | 20250210 | 134900 | 790994760 | 7340 | 7340 | 7340 | 7340 | 80 |
| 389 | 20250210 | 134800 | 790407560 | 7330 | 7330 | 7330 | 7330 | 68 |
| 390 | 20250210 | 134700 | 789909120 | 7370 | 7370 | 7370 | 7330 | 198 |
| 391 | 20250210 | 134600 | 788455620 | 7330 | 7330 | 7370 | 7330 | 93 |
| 392 | 20250210 | 134500 | 787773890 | 7330 | 7330 | 7330 | 7330 | 139 |
| 393 | 20250210 | 134400 | 786755020 | 7380 | 7340 | 7380 | 7340 | 243 |
| 394 | 20250210 | 134300 | 784971320 | 7380 | 7370 | 7380 | 7370 | 300 |
| 395 | 20250210 | 134200 | 782758060 | 7370 | 7340 | 7370 | 7340 | 172 |
| 396 | 20250210 | 134100 | 781492580 | 7370 | 7340 | 7370 | 7340 | 291 |
| 397 | 20250210 | 134000 | 779356610 | 7340 | 7340 | 7360 | 7340 | 422 |
| 398 | 20250210 | 133900 | 776255310 | 7360 | 7360 | 7360 | 7360 | 0 |
| 399 | 20250210 | 133800 | 776255310 | 7360 | 7340 | 7360 | 7340 | 247 |
| 400 | 20250210 | 133700 | 774442310 | 7360 | 7340 | 7360 | 7340 | 294 |
| 401 | 20250210 | 133600 | 772279750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 402 | 20250210 | 133500 | 772279750 | 7330 | 7330 | 7330 | 7330 | 324 |
| 403 | 20250210 | 133400 | 769904830 | 7330 | 7330 | 7330 | 7330 | 75 |
| 404 | 20250210 | 133300 | 769355080 | 7360 | 7330 | 7360 | 7330 | 64 |
| 405 | 20250210 | 133200 | 768885930 | 7330 | 7330 | 7330 | 7330 | 209 |
| 406 | 20250210 | 133100 | 767353960 | 7330 | 7360 | 7360 | 7330 | 66 |
| 407 | 20250210 | 133000 | 766870150 | 7330 | 7330 | 7330 | 7330 | 209 |
| 408 | 20250210 | 132900 | 765338180 | 7330 | 7360 | 7360 | 7330 | 501 |
| 409 | 20250210 | 132800 | 761662850 | 7360 | 7360 | 7360 | 7360 | 12 |
| 410 | 20250210 | 132700 | 761574530 | 7330 | 7330 | 7330 | 7330 | 275 |
| 411 | 20250210 | 132600 | 759558780 | 7310 | 7350 | 7350 | 7310 | 340 |
| 412 | 20250210 | 132500 | 757068600 | 7350 | 7330 | 7350 | 7320 | 1036 |
| 413 | 20250210 | 132400 | 749483710 | 7320 | 7320 | 7320 | 7320 | 0 |
| 414 | 20250210 | 132300 | 749483710 | 7320 | 7320 | 7320 | 7320 | 688 |
| 415 | 20250210 | 132200 | 744447550 | 7330 | 7330 | 7330 | 7330 | 448 |
| 416 | 20250210 | 132100 | 741163710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 417 | 20250210 | 132000 | 741163710 | 7330 | 7330 | 7340 | 7330 | 300 |
| 418 | 20250210 | 131900 | 738962400 | 7340 | 7340 | 7340 | 7340 | 80 |
| 419 | 20250210 | 131800 | 738375200 | 7330 | 7360 | 7360 | 7330 | 74 |
| 420 | 20250210 | 131700 | 737832750 | 7330 | 7330 | 7330 | 7330 | 191 |
| 421 | 20250210 | 131600 | 736432720 | 7330 | 7330 | 7330 | 7330 | 191 |
| 422 | 20250210 | 131500 | 735032690 | 7360 | 7340 | 7360 | 7330 | 209 |
| 423 | 20250210 | 131400 | 733499360 | 7350 | 7340 | 7350 | 7340 | 189 |
| 424 | 20250210 | 131300 | 732110870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 425 | 20250210 | 131200 | 732110870 | 7370 | 7340 | 7370 | 7340 | 146 |
| 426 | 20250210 | 131100 | 731039200 | 7340 | 7340 | 7340 | 7340 | 225 |
| 427 | 20250210 | 131000 | 729387700 | 7340 | 7340 | 7340 | 7340 | 73 |
| 428 | 20250210 | 130900 | 728851880 | 7340 | 7350 | 7350 | 7340 | 196 |
| 429 | 20250210 | 130800 | 727412050 | 7350 | 7360 | 7360 | 7350 | 350 |
| 430 | 20250210 | 130700 | 724836630 | 7360 | 7360 | 7360 | 7330 | 80 |
| 431 | 20250210 | 130600 | 724250170 | 7330 | 7330 | 7330 | 7330 | 128 |
| 432 | 20250210 | 130500 | 723311930 | 7330 | 7360 | 7360 | 7330 | 357 |
| 433 | 20250210 | 130400 | 720692090 | 7330 | 7330 | 7330 | 7330 | 78 |
| 434 | 20250210 | 130300 | 720120350 | 7330 | 7330 | 7350 | 7330 | 485 |
| 435 | 20250210 | 130200 | 716559900 | 7340 | 7350 | 7350 | 7340 | 39 |
| 436 | 20250210 | 130100 | 716273630 | 7330 | 7330 | 7330 | 7330 | 212 |
| 437 | 20250210 | 130000 | 714719670 | 7340 | 7330 | 7340 | 7330 | 305 |
| 438 | 20250210 | 125900 | 712482990 | 7350 | 7330 | 7350 | 7330 | 114 |
| 439 | 20250210 | 125800 | 711647010 | 7340 | 7340 | 7340 | 7340 | 33 |
| 440 | 20250210 | 125700 | 711404790 | 7330 | 7340 | 7350 | 7330 | 450 |
| 441 | 20250210 | 125600 | 708104640 | 7330 | 7340 | 7340 | 7330 | 257 |
| 442 | 20250210 | 125500 | 706220820 | 7340 | 7330 | 7340 | 7330 | 148 |
| 443 | 20250210 | 125400 | 705135960 | 7330 | 7330 | 7350 | 7330 | 242 |
| 444 | 20250210 | 125300 | 703362080 | 7330 | 7320 | 7330 | 7320 | 207 |
| 445 | 20250210 | 125200 | 701846140 | 7330 | 7360 | 7360 | 7330 | 69 |
| 446 | 20250210 | 125100 | 701340340 | 7330 | 7330 | 7330 | 7330 | 229 |
| 447 | 20250210 | 125000 | 699661770 | 7330 | 7340 | 7340 | 7330 | 107 |
| 448 | 20250210 | 124900 | 698877360 | 7360 | 7340 | 7360 | 7330 | 115 |
| 449 | 20250210 | 124800 | 698034050 | 7320 | 7320 | 7320 | 7320 | 229 |
| 450 | 20250210 | 124700 | 696357770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 451 | 20250210 | 124600 | 696357770 | 7370 | 7330 | 7370 | 7320 | 181 |
| 452 | 20250210 | 124500 | 695032410 | 7330 | 7330 | 7330 | 7330 | 295 |
| 453 | 20250210 | 124400 | 692870060 | 7330 | 7330 | 7340 | 7330 | 2080 |
| 454 | 20250210 | 124300 | 677623560 | 7330 | 7330 | 7330 | 7330 | 34 |
| 455 | 20250210 | 124200 | 677374340 | 7330 | 7330 | 7330 | 7330 | 278 |
| 456 | 20250210 | 124100 | 675336600 | 7370 | 7340 | 7370 | 7340 | 160 |
| 457 | 20250210 | 124000 | 674162170 | 7340 | 7340 | 7340 | 7340 | 139 |
| 458 | 20250210 | 123900 | 673141910 | 7340 | 7340 | 7350 | 7340 | 456 |
| 459 | 20250210 | 123800 | 669794860 | 7340 | 7340 | 7340 | 7340 | 55 |
| 460 | 20250210 | 123700 | 669391160 | 7340 | 7340 | 7350 | 7340 | 142 |
| 461 | 20250210 | 123600 | 668348870 | 7340 | 7360 | 7360 | 7340 | 214 |
| 462 | 20250210 | 123500 | 666777760 | 7340 | 7340 | 7340 | 7340 | 183 |
| 463 | 20250210 | 123400 | 665434540 | 7340 | 7340 | 7340 | 7340 | 57 |
| 464 | 20250210 | 123300 | 665016160 | 7390 | 7340 | 7390 | 7340 | 241 |
| 465 | 20250210 | 123200 | 663246840 | 7340 | 7340 | 7340 | 7340 | 92 |
| 466 | 20250210 | 123100 | 662571560 | 7350 | 7350 | 7350 | 7350 | 251 |
| 467 | 20250210 | 123000 | 660726710 | 7350 | 7340 | 7350 | 7340 | 199 |
| 468 | 20250210 | 122900 | 659264720 | 7350 | 7340 | 7350 | 7340 | 108 |
| 469 | 20250210 | 122800 | 658471520 | 7350 | 7340 | 7350 | 7340 | 100 |
| 470 | 20250210 | 122700 | 657737490 | 7350 | 7360 | 7360 | 7350 | 206 |
| 471 | 20250210 | 122600 | 656223370 | 7350 | 7370 | 7370 | 7350 | 62 |
| 472 | 20250210 | 122500 | 655767650 | 7350 | 7350 | 7350 | 7350 | 634 |
| 473 | 20250210 | 122400 | 651107750 | 7360 | 7350 | 7360 | 7350 | 236 |
| 474 | 20250210 | 122300 | 649371120 | 7350 | 7360 | 7360 | 7350 | 125 |
| 475 | 20250210 | 122200 | 648452260 | 7350 | 7360 | 7360 | 7350 | 177 |
| 476 | 20250210 | 122100 | 647151250 | 7360 | 7350 | 7360 | 7350 | 35 |
| 477 | 20250210 | 122000 | 646893980 | 7360 | 7350 | 7360 | 7350 | 145 |
| 478 | 20250210 | 121900 | 645828220 | 7350 | 7360 | 7360 | 7350 | 210 |
| 479 | 20250210 | 121800 | 644283520 | 7360 | 7350 | 7360 | 7350 | 188 |
| 480 | 20250210 | 121700 | 642900770 | 7360 | 7360 | 7360 | 7360 | 93 |
| 481 | 20250210 | 121600 | 642216290 | 7360 | 7380 | 7380 | 7360 | 180 |
| 482 | 20250210 | 121500 | 640891470 | 7390 | 7360 | 7390 | 7360 | 242 |
| 483 | 20250210 | 121400 | 639110190 | 7350 | 7350 | 7350 | 7350 | 15 |
| 484 | 20250210 | 121300 | 638999940 | 7340 | 7360 | 7360 | 7340 | 287 |
| 485 | 20250210 | 121200 | 636893160 | 7350 | 7350 | 7350 | 7350 | 150 |
| 486 | 20250210 | 121100 | 635790660 | 7360 | 7360 | 7360 | 7350 | 114 |
| 487 | 20250210 | 121000 | 634951960 | 7360 | 7340 | 7360 | 7340 | 291 |
| 488 | 20250210 | 120900 | 632815360 | 7340 | 7340 | 7340 | 7340 | 80 |
| 489 | 20250210 | 120800 | 632228160 | 7340 | 7340 | 7350 | 7340 | 124 |
| 490 | 20250210 | 120700 | 631317670 | 7370 | 7350 | 7390 | 7350 | 265 |
| 491 | 20250210 | 120600 | 629369840 | 7400 | 7370 | 7400 | 7370 | 50 |
| 492 | 20250210 | 120500 | 629000800 | 7350 | 7350 | 7370 | 7350 | 183 |
| 493 | 20250210 | 120400 | 627655730 | 7350 | 7350 | 7350 | 7350 | 214 |
| 494 | 20250210 | 120300 | 626082830 | 7350 | 7350 | 7350 | 7350 | 78 |
| 495 | 20250210 | 120200 | 625509530 | 7400 | 7400 | 7400 | 7400 | 2 |
| 496 | 20250210 | 120100 | 625494730 | 7340 | 7350 | 7350 | 7340 | 316 |
| 497 | 20250210 | 120000 | 623173180 | 7340 | 7370 | 7370 | 7340 | 158 |
| 498 | 20250210 | 115900 | 622013430 | 7370 | 7380 | 7380 | 7340 | 38 |
| 499 | 20250210 | 115800 | 621734320 | 7340 | 7350 | 7350 | 7340 | 250 |
| 500 | 20250210 | 115700 | 619897420 | 7350 | 7390 | 7390 | 7350 | 138 |
| 501 | 20250210 | 115600 | 618883080 | 7360 | 7350 | 7360 | 7350 | 150 |
| 502 | 20250210 | 115500 | 617779870 | 7350 | 7360 | 7360 | 7350 | 216 |
| 503 | 20250210 | 115400 | 616190770 | 7360 | 7360 | 7370 | 7360 | 143 |
| 504 | 20250210 | 115300 | 615138280 | 7360 | 7360 | 7360 | 7360 | 105 |
| 505 | 20250210 | 115200 | 614365480 | 7360 | 7370 | 7380 | 7360 | 501 |
| 506 | 20250210 | 115100 | 610673360 | 7370 | 7370 | 7370 | 7370 | 72 |
| 507 | 20250210 | 115000 | 610142720 | 7360 | 7360 | 7360 | 7360 | 198 |
| 508 | 20250210 | 114900 | 608685440 | 7360 | 7360 | 7370 | 7360 | 243 |
| 509 | 20250210 | 114800 | 606896950 | 7360 | 7360 | 7360 | 7360 | 88 |
| 510 | 20250210 | 114700 | 606249270 | 7370 | 7380 | 7380 | 7370 | 34 |
| 511 | 20250210 | 114600 | 605998680 | 7360 | 7360 | 7380 | 7360 | 369 |
| 512 | 20250210 | 114500 | 603280160 | 7360 | 7360 | 7360 | 7360 | 204 |
| 513 | 20250210 | 114400 | 601778720 | 7370 | 7380 | 7380 | 7370 | 84 |
| 514 | 20250210 | 114300 | 601159130 | 7360 | 7380 | 7380 | 7360 | 249 |
| 515 | 20250210 | 114200 | 599325250 | 7380 | 7370 | 7380 | 7370 | 2162 |
| 516 | 20250210 | 114100 | 583390810 | 7380 | 7370 | 7380 | 7370 | 263 |
| 517 | 20250210 | 114000 | 581452490 | 7380 | 7380 | 7380 | 7380 | 34 |
| 518 | 20250210 | 113900 | 581201570 | 7380 | 7380 | 7380 | 7380 | 58 |
| 519 | 20250210 | 113800 | 580773530 | 7380 | 7390 | 7390 | 7380 | 243 |
| 520 | 20250210 | 113700 | 578980180 | 7390 | 7380 | 7390 | 7380 | 172 |
| 521 | 20250210 | 113600 | 577709820 | 7380 | 7380 | 7380 | 7380 | 34 |
| 522 | 20250210 | 113500 | 577458900 | 7380 | 7370 | 7380 | 7370 | 318 |
| 523 | 20250210 | 113400 | 575114910 | 7370 | 7380 | 7380 | 7370 | 93 |
| 524 | 20250210 | 113300 | 574429490 | 7370 | 7370 | 7370 | 7370 | 115 |
| 525 | 20250210 | 113200 | 573581940 | 7370 | 7370 | 7370 | 7370 | 225 |
| 526 | 20250210 | 113100 | 571923690 | 7370 | 7380 | 7380 | 7370 | 188 |
| 527 | 20250210 | 113000 | 570537800 | 7380 | 7380 | 7380 | 7380 | 176 |
| 528 | 20250210 | 112900 | 569238920 | 7380 | 7380 | 7380 | 7380 | 206 |
| 529 | 20250210 | 112800 | 567718640 | 7390 | 7380 | 7390 | 7380 | 48 |
| 530 | 20250210 | 112700 | 567364260 | 7380 | 7380 | 7380 | 7380 | 141 |
| 531 | 20250210 | 112600 | 566323680 | 7380 | 7380 | 7380 | 7380 | 295 |
| 532 | 20250210 | 112500 | 564146580 | 7380 | 7380 | 7380 | 7380 | 140 |
| 533 | 20250210 | 112400 | 563113380 | 7380 | 7380 | 7380 | 7380 | 79 |
| 534 | 20250210 | 112300 | 562530360 | 7400 | 7390 | 7400 | 7380 | 243 |
| 535 | 20250210 | 112200 | 560734940 | 7390 | 7400 | 7400 | 7390 | 108 |
| 536 | 20250210 | 112100 | 559936810 | 7390 | 7390 | 7390 | 7390 | 5 |
| 537 | 20250210 | 112000 | 559899860 | 7390 | 7390 | 7390 | 7380 | 349 |
| 538 | 20250210 | 111900 | 557322190 | 7390 | 7390 | 7390 | 7390 | 71 |
| 539 | 20250210 | 111800 | 556797500 | 7390 | 7400 | 7400 | 7390 | 67 |
| 540 | 20250210 | 111700 | 556302360 | 7390 | 7390 | 7390 | 7390 | 370 |
| 541 | 20250210 | 111600 | 553568060 | 7390 | 7400 | 7400 | 7390 | 128 |
| 542 | 20250210 | 111500 | 552622130 | 7400 | 7400 | 7400 | 7390 | 151 |
| 543 | 20250210 | 111400 | 551506220 | 7400 | 7400 | 7400 | 7390 | 124 |
| 544 | 20250210 | 111300 | 550589740 | 7400 | 7400 | 7400 | 7400 | 163 |
| 545 | 20250210 | 111200 | 549383540 | 7400 | 7400 | 7400 | 7400 | 245 |
| 546 | 20250210 | 111100 | 547570540 | 7400 | 7400 | 7400 | 7400 | 212 |
| 547 | 20250210 | 111000 | 546001740 | 7410 | 7400 | 7410 | 7400 | 221 |
| 548 | 20250210 | 110900 | 544364830 | 7400 | 7400 | 7400 | 7400 | 76 |
| 549 | 20250210 | 110800 | 543802430 | 7400 | 7400 | 7400 | 7400 | 231 |
| 550 | 20250210 | 110700 | 542093030 | 7430 | 7400 | 7430 | 7400 | 199 |
| 551 | 20250210 | 110600 | 540620070 | 7430 | 7410 | 7430 | 7410 | 313 |
| 552 | 20250210 | 110500 | 538300480 | 7410 | 7400 | 7430 | 7400 | 676 |
| 553 | 20250210 | 110400 | 533295970 | 7390 | 7390 | 7390 | 7390 | 287 |
| 554 | 20250210 | 110300 | 531175040 | 7400 | 7400 | 7400 | 7400 | 176 |
| 555 | 20250210 | 110200 | 529872640 | 7400 | 7400 | 7400 | 7400 | 234 |
| 556 | 20250210 | 110100 | 528141040 | 7430 | 7410 | 7430 | 7400 | 127 |
| 557 | 20250210 | 110000 | 527200240 | 7410 | 7400 | 7410 | 7400 | 342 |
| 558 | 20250210 | 105900 | 524668800 | 7400 | 7400 | 7400 | 7400 | 33 |
| 559 | 20250210 | 105800 | 524424600 | 7400 | 7410 | 7410 | 7400 | 679 |
| 560 | 20250210 | 105700 | 519394970 | 7410 | 7410 | 7410 | 7410 | 294 |
| 561 | 20250210 | 105600 | 517216430 | 7420 | 7430 | 7430 | 7420 | 94 |
| 562 | 20250210 | 105500 | 516518600 | 7440 | 7440 | 7440 | 7440 | 105 |
| 563 | 20250210 | 105400 | 515737400 | 7440 | 7450 | 7450 | 7430 | 263 |
| 564 | 20250210 | 105300 | 513782150 | 7430 | 7420 | 7440 | 7420 | 1333 |
| 565 | 20250210 | 105200 | 503875230 | 7420 | 7410 | 7420 | 7400 | 4259 |
| 566 | 20250210 | 105100 | 472320950 | 7410 | 7410 | 7410 | 7410 | 417 |
| 567 | 20250210 | 105000 | 469230980 | 7410 | 7400 | 7410 | 7400 | 2274 |
| 568 | 20250210 | 104900 | 452392240 | 7400 | 7350 | 7400 | 7350 | 3959 |
| 569 | 20250210 | 104800 | 423155680 | 7360 | 7360 | 7360 | 7360 | 335 |
| 570 | 20250210 | 104700 | 420690080 | 7360 | 7360 | 7360 | 7360 | 384 |
| 571 | 20250210 | 104600 | 417863840 | 7360 | 7360 | 7360 | 7360 | 118 |
| 572 | 20250210 | 104500 | 416995360 | 7360 | 7360 | 7360 | 7360 | 307 |
| 573 | 20250210 | 104400 | 414735840 | 7360 | 7360 | 7360 | 7360 | 33 |
| 574 | 20250210 | 104300 | 414492960 | 7360 | 7360 | 7360 | 7360 | 64 |
| 575 | 20250210 | 104200 | 414021920 | 7370 | 7370 | 7370 | 7370 | 9 |
| 576 | 20250210 | 104100 | 413955590 | 7380 | 7370 | 7380 | 7360 | 2831 |
| 577 | 20250210 | 104000 | 393094460 | 7370 | 7370 | 7370 | 7370 | 113 |
| 578 | 20250210 | 103900 | 392261650 | 7390 | 7390 | 7390 | 7390 | 35 |
| 579 | 20250210 | 103800 | 392003000 | 7390 | 7380 | 7390 | 7370 | 353 |
| 580 | 20250210 | 103700 | 389395890 | 7380 | 7380 | 7380 | 7380 | 18 |
| 581 | 20250210 | 103600 | 389263050 | 7390 | 7380 | 7390 | 7380 | 53 |
| 582 | 20250210 | 103500 | 388871710 | 7380 | 7370 | 7380 | 7370 | 177 |
| 583 | 20250210 | 103400 | 387566510 | 7380 | 7380 | 7380 | 7380 | 5 |
| 584 | 20250210 | 103300 | 387529610 | 7370 | 7380 | 7380 | 7370 | 67 |
| 585 | 20250210 | 103200 | 387035720 | 7380 | 7380 | 7380 | 7380 | 0 |
| 586 | 20250210 | 103100 | 387035720 | 7380 | 7380 | 7380 | 7380 | 854 |
| 587 | 20250210 | 103000 | 380733200 | 7370 | 7360 | 7370 | 7360 | 2914 |
| 588 | 20250210 | 102900 | 359258100 | 7360 | 7350 | 7360 | 7350 | 392 |
| 589 | 20250210 | 102800 | 356373310 | 7360 | 7350 | 7360 | 7350 | 541 |
| 590 | 20250210 | 102700 | 352396950 | 7340 | 7340 | 7340 | 7340 | 106 |
| 591 | 20250210 | 102600 | 351618910 | 7340 | 7340 | 7340 | 7340 | 33 |
| 592 | 20250210 | 102500 | 351376690 | 7340 | 7340 | 7340 | 7340 | 108 |
| 593 | 20250210 | 102400 | 350583970 | 7340 | 7350 | 7350 | 7340 | 39 |
| 594 | 20250210 | 102300 | 350297700 | 7350 | 7350 | 7350 | 7340 | 46 |
| 595 | 20250210 | 102200 | 349959930 | 7350 | 7340 | 7350 | 7340 | 203 |
| 596 | 20250210 | 102100 | 348469900 | 7330 | 7340 | 7340 | 7330 | 35 |
| 597 | 20250210 | 102000 | 348213340 | 7330 | 7340 | 7340 | 7330 | 899 |
| 598 | 20250210 | 101900 | 341615010 | 7340 | 7340 | 7340 | 7340 | 34 |
| 599 | 20250210 | 101800 | 341365450 | 7340 | 7340 | 7340 | 7340 | 33 |
| 600 | 20250210 | 101700 | 341123230 | 7340 | 7340 | 7340 | 7330 | 217 |
| 601 | 20250210 | 101600 | 339530780 | 7340 | 7340 | 7340 | 7340 | 2 |
| 602 | 20250210 | 101500 | 339516100 | 7330 | 7330 | 7330 | 7330 | 494 |
| 603 | 20250210 | 101400 | 335895080 | 7330 | 7330 | 7330 | 7330 | 83 |
| 604 | 20250210 | 101300 | 335286690 | 7340 | 7340 | 7340 | 7340 | 0 |
| 605 | 20250210 | 101200 | 335286690 | 7340 | 7330 | 7340 | 7330 | 138 |
| 606 | 20250210 | 101100 | 334274820 | 7350 | 7340 | 7360 | 7340 | 501 |
| 607 | 20250210 | 101000 | 330588170 | 7330 | 7330 | 7330 | 7330 | 194 |
| 608 | 20250210 | 100900 | 329166150 | 7330 | 7330 | 7330 | 7330 | 33 |
| 609 | 20250210 | 100800 | 328924260 | 7340 | 7350 | 7350 | 7340 | 1352 |
| 610 | 20250210 | 100700 | 318993780 | 7360 | 7340 | 7360 | 7340 | 683 |
| 611 | 20250210 | 100600 | 313970750 | 7340 | 7340 | 7340 | 7340 | 202 |
| 612 | 20250210 | 100500 | 312488070 | 7340 | 7340 | 7340 | 7340 | 106 |
| 613 | 20250210 | 100400 | 311710030 | 7350 | 7340 | 7350 | 7340 | 186 |
| 614 | 20250210 | 100300 | 310342990 | 7340 | 7340 | 7350 | 7340 | 84 |
| 615 | 20250210 | 100200 | 309725930 | 7350 | 7350 | 7350 | 7350 | 980 |
| 616 | 20250210 | 100100 | 302522930 | 7350 | 7350 | 7350 | 7350 | 1582 |
| 617 | 20250210 | 100000 | 290895230 | 7350 | 7350 | 7350 | 7350 | 73 |
| 618 | 20250210 | 095900 | 290358680 | 7350 | 7330 | 7350 | 7330 | 174 |
| 619 | 20250210 | 095800 | 289081200 | 7330 | 7330 | 7330 | 7330 | 33 |
| 620 | 20250210 | 095700 | 288839310 | 7320 | 7330 | 7330 | 7320 | 126 |
| 621 | 20250210 | 095600 | 287916060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 622 | 20250210 | 095500 | 287916060 | 7330 | 7340 | 7340 | 7330 | 140 |
| 623 | 20250210 | 095400 | 286889820 | 7340 | 7350 | 7350 | 7340 | 6 |
| 624 | 20250210 | 095300 | 286845730 | 7350 | 7340 | 7350 | 7340 | 335 |
| 625 | 20250210 | 095200 | 284386810 | 7350 | 7350 | 7350 | 7350 | 0 |
| 626 | 20250210 | 095100 | 284386810 | 7350 | 7350 | 7350 | 7350 | 183 |
| 627 | 20250210 | 095000 | 283041760 | 7350 | 7350 | 7350 | 7340 | 90 |
| 628 | 20250210 | 094900 | 282380600 | 7320 | 7320 | 7320 | 7320 | 33 |
| 629 | 20250210 | 094800 | 282139040 | 7340 | 7350 | 7350 | 7340 | 385 |
| 630 | 20250210 | 094700 | 279309300 | 7360 | 7360 | 7370 | 7360 | 164 |
| 631 | 20250210 | 094600 | 278101820 | 7370 | 7350 | 7370 | 7350 | 51 |
| 632 | 20250210 | 094500 | 277726250 | 7350 | 7350 | 7360 | 7350 | 1701 |
| 633 | 20250210 | 094400 | 265222220 | 7340 | 7340 | 7350 | 7340 | 1033 |
| 634 | 20250210 | 094300 | 257632390 | 7330 | 7330 | 7330 | 7320 | 237 |
| 635 | 20250210 | 094200 | 255895550 | 7330 | 7320 | 7330 | 7320 | 112 |
| 636 | 20250210 | 094100 | 255075700 | 7330 | 7330 | 7330 | 7320 | 36 |
| 637 | 20250210 | 094000 | 254812150 | 7330 | 7330 | 7330 | 7330 | 5 |
| 638 | 20250210 | 093900 | 254775500 | 7320 | 7320 | 7320 | 7320 | 33 |
| 639 | 20250210 | 093800 | 254533940 | 7320 | 7330 | 7330 | 7290 | 89 |
| 640 | 20250210 | 093700 | 253883010 | 7330 | 7330 | 7340 | 7330 | 450 |
| 641 | 20250210 | 093600 | 250584010 | 7320 | 7310 | 7320 | 7310 | 123 |
| 642 | 20250210 | 093500 | 249684010 | 7310 | 7310 | 7310 | 7310 | 217 |
| 643 | 20250210 | 093400 | 248097740 | 7310 | 7320 | 7320 | 7280 | 2340 |
| 644 | 20250210 | 093300 | 231044200 | 7320 | 7320 | 7320 | 7310 | 69 |
| 645 | 20250210 | 093200 | 230539450 | 7310 | 7310 | 7320 | 7310 | 88 |
| 646 | 20250210 | 093100 | 229896070 | 7310 | 7320 | 7320 | 7310 | 107 |
| 647 | 20250210 | 093000 | 229113170 | 7310 | 7320 | 7320 | 7310 | 410 |
| 648 | 20250210 | 092900 | 226114440 | 7330 | 7310 | 7330 | 7310 | 678 |
| 649 | 20250210 | 092800 | 221146130 | 7310 | 7310 | 7330 | 7310 | 616 |
| 650 | 20250210 | 092700 | 216643150 | 7310 | 7310 | 7310 | 7310 | 462 |
| 651 | 20250210 | 092600 | 213265930 | 7330 | 7330 | 7330 | 7320 | 673 |
| 652 | 20250210 | 092500 | 208338570 | 7330 | 7320 | 7330 | 7320 | 65 |
| 653 | 20250210 | 092400 | 207862440 | 7340 | 7340 | 7340 | 7340 | 1 |
| 654 | 20250210 | 092300 | 207855100 | 7320 | 7340 | 7350 | 7320 | 103 |
| 655 | 20250210 | 092200 | 207098480 | 7350 | 7330 | 7350 | 7330 | 911 |
| 656 | 20250210 | 092100 | 200406310 | 7320 | 7310 | 7320 | 7310 | 58 |
| 657 | 20250210 | 092000 | 199982000 | 7330 | 7350 | 7350 | 7320 | 1416 |
| 658 | 20250210 | 091900 | 189585010 | 7350 | 7320 | 7350 | 7320 | 3226 |
| 659 | 20250210 | 091800 | 165920310 | 7320 | 7320 | 7320 | 7320 | 171 |
| 660 | 20250210 | 091700 | 164668590 | 7320 | 7300 | 7320 | 7300 | 1514 |
| 661 | 20250210 | 091600 | 153590520 | 7300 | 7300 | 7300 | 7300 | 2 |
| 662 | 20250210 | 091500 | 153575920 | 7290 | 7280 | 7290 | 7280 | 154 |
| 663 | 20250210 | 091400 | 152453990 | 7280 | 7280 | 7280 | 7280 | 33 |
| 664 | 20250210 | 091300 | 152213750 | 7280 | 7280 | 7280 | 7280 | 67 |
| 665 | 20250210 | 091200 | 151725990 | 7290 | 7290 | 7290 | 7280 | 1657 |
| 666 | 20250210 | 091100 | 139661570 | 7290 | 7310 | 7330 | 7290 | 2881 |
| 667 | 20250210 | 091000 | 118587190 | 7320 | 7310 | 7320 | 7310 | 711 |
| 668 | 20250210 | 090900 | 113389530 | 7300 | 7270 | 7300 | 7270 | 737 |
| 669 | 20250210 | 090800 | 108012860 | 7230 | 7230 | 7230 | 7230 | 400 |
| 670 | 20250210 | 090700 | 105120860 | 7230 | 7260 | 7260 | 7220 | 6657 |
| 671 | 20250210 | 090600 | 56981630 | 7270 | 7270 | 7280 | 7260 | 72 |
| 672 | 20250210 | 090500 | 56458360 | 7280 | 7280 | 7280 | 7280 | 14 |
| 673 | 20250210 | 090400 | 56356440 | 7290 | 7230 | 7290 | 7230 | 235 |
| 674 | 20250210 | 090300 | 54656310 | 7230 | 7250 | 7250 | 7230 | 125 |
| 675 | 20250210 | 090200 | 53752500 | 7260 | 7260 | 7260 | 7260 | 294 |
| 676 | 20250210 | 090100 | 51618060 | 7320 | 7250 | 7320 | 7220 | 3016 |
| 677 | 20250210 | 090000 | 29759080 | 7240 | 7340 | 7340 | 7240 | 3219 |