33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 3 | 20250226 | 201500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20250226 | 201400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20250226 | 201300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20250226 | 201200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20250226 | 201100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20250226 | 201000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20250226 | 200900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20250226 | 200800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20250226 | 200700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20250226 | 200600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20250226 | 200500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20250226 | 200400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20250226 | 200300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20250226 | 200200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20250226 | 200100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20250226 | 200000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20250226 | 195900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20250226 | 195800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20250226 | 195700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20250226 | 195600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20250226 | 195500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20250226 | 195400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20250226 | 195300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20250226 | 195200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20250226 | 195100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20250226 | 195000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20250226 | 194900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20250226 | 194800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20250226 | 194700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20250226 | 194600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 33 | 20250226 | 194500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20250226 | 194400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20250226 | 194300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20250226 | 194200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20250226 | 194100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20250226 | 194000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20250226 | 193900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20250226 | 193800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20250226 | 193700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20250226 | 193600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20250226 | 193500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20250226 | 193400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20250226 | 193300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20250226 | 193200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20250226 | 193100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20250226 | 193000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20250226 | 192900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20250226 | 192800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20250226 | 192700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20250226 | 192600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20250226 | 192500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20250226 | 192400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20250226 | 192300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20250226 | 192200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20250226 | 192100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20250226 | 192000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20250226 | 191900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20250226 | 191800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20250226 | 191700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20250226 | 191600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 63 | 20250226 | 191500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20250226 | 191400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20250226 | 191300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20250226 | 191200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20250226 | 191100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20250226 | 191000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20250226 | 190900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20250226 | 190800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20250226 | 190700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20250226 | 190600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20250226 | 190500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20250226 | 190400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20250226 | 190300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20250226 | 190200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20250226 | 190100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20250226 | 190000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20250226 | 185900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20250226 | 185800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20250226 | 185700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20250226 | 185600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20250226 | 185500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20250226 | 185400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20250226 | 185300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20250226 | 185200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20250226 | 185100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20250226 | 185000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20250226 | 184900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20250226 | 184800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20250226 | 184700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20250226 | 184600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 93 | 20250226 | 184500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20250226 | 184400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20250226 | 184300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20250226 | 184200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20250226 | 184100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20250226 | 184000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20250226 | 183900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20250226 | 183800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20250226 | 183700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20250226 | 183600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20250226 | 183500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20250226 | 183400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20250226 | 183300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20250226 | 183200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20250226 | 183100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20250226 | 183000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20250226 | 182900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20250226 | 182800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20250226 | 182700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20250226 | 182600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20250226 | 182500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20250226 | 182400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20250226 | 182300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20250226 | 182200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20250226 | 182100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20250226 | 182000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20250226 | 181900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20250226 | 181800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20250226 | 181700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20250226 | 181600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 123 | 20250226 | 181500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20250226 | 181400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20250226 | 181300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20250226 | 181200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20250226 | 181100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20250226 | 181000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20250226 | 180900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20250226 | 180800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20250226 | 180700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20250226 | 180600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20250226 | 180500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20250226 | 180400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20250226 | 180300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20250226 | 180200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20250226 | 180100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20250226 | 180000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20250226 | 175900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20250226 | 175800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20250226 | 175700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20250226 | 175600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20250226 | 175500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20250226 | 175400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20250226 | 175300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20250226 | 175200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20250226 | 175100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20250226 | 175000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20250226 | 174900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20250226 | 174800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20250226 | 174700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20250226 | 174600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 153 | 20250226 | 174500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20250226 | 174400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20250226 | 174300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20250226 | 174200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20250226 | 174100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20250226 | 174000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20250226 | 173900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20250226 | 173800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20250226 | 173700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20250226 | 173600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20250226 | 173500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20250226 | 173400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20250226 | 173300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20250226 | 173200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20250226 | 173100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20250226 | 173000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20250226 | 172900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20250226 | 172800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20250226 | 172700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20250226 | 172600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20250226 | 172500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20250226 | 172400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20250226 | 172300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20250226 | 172200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20250226 | 172100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20250226 | 172000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20250226 | 171900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20250226 | 171800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20250226 | 171700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20250226 | 171600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 183 | 20250226 | 171500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20250226 | 171400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20250226 | 171300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20250226 | 171200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20250226 | 171100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20250226 | 171000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20250226 | 170900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20250226 | 170800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20250226 | 170700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20250226 | 170600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20250226 | 170500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20250226 | 170400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20250226 | 170300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20250226 | 170200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20250226 | 170100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20250226 | 170000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20250226 | 165900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20250226 | 165800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20250226 | 165700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20250226 | 165600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20250226 | 165500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20250226 | 165400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20250226 | 165300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20250226 | 165200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20250226 | 165100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20250226 | 165000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20250226 | 164900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20250226 | 164800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20250226 | 164700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20250226 | 164600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 213 | 20250226 | 164500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20250226 | 164400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20250226 | 164300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20250226 | 164200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20250226 | 164100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20250226 | 164000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20250226 | 163900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20250226 | 163800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20250226 | 163700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20250226 | 163600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20250226 | 163500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20250226 | 163400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20250226 | 163300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20250226 | 163200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20250226 | 163100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20250226 | 163000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20250226 | 162900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20250226 | 162800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20250226 | 162700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20250226 | 162600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20250226 | 162500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20250226 | 162400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20250226 | 162300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20250226 | 162200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20250226 | 162100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20250226 | 162000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20250226 | 161900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20250226 | 161800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20250226 | 161700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20250226 | 161600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 243 | 20250226 | 161500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20250226 | 161400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20250226 | 161300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20250226 | 161200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20250226 | 161100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20250226 | 161000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20250226 | 160900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20250226 | 160800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20250226 | 160700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20250226 | 160600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20250226 | 160500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20250226 | 160400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20250226 | 160300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20250226 | 160200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20250226 | 160100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20250226 | 160000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20250226 | 155900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20250226 | 155800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20250226 | 155700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20250226 | 155600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20250226 | 155500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20250226 | 155400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20250226 | 155300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20250226 | 155200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20250226 | 155100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20250226 | 155000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20250226 | 154900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20250226 | 154800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20250226 | 154700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20250226 | 154600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 273 | 20250226 | 154500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20250226 | 154400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20250226 | 154300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20250226 | 154200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20250226 | 154100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20250226 | 154000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 279 | 20250226 | 153900 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 280 | 20250226 | 153800 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 281 | 20250226 | 153700 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 282 | 20250226 | 153600 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 283 | 20250226 | 153500 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 284 | 20250226 | 153400 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 285 | 20250226 | 153300 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 286 | 20250226 | 153200 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 287 | 20250226 | 153100 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 288 | 20250226 | 153000 | 1093715170 | 7780 | 7780 | 7780 | 7780 | 1919 |
| 289 | 20250226 | 152900 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20250226 | 152800 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20250226 | 152700 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20250226 | 152600 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20250226 | 152500 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20250226 | 152400 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20250226 | 152300 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20250226 | 152200 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20250226 | 152100 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20250226 | 152000 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20250226 | 151900 | 1078785350 | 7800 | 7800 | 7800 | 7800 | 27 |
| 300 | 20250226 | 151800 | 1078574750 | 7810 | 7790 | 7810 | 7790 | 411 |
| 301 | 20250226 | 151700 | 1075366940 | 7790 | 7790 | 7810 | 7790 | 350 |
| 302 | 20250226 | 151600 | 1072639020 | 7790 | 7790 | 7790 | 7790 | 284 |
| 303 | 20250226 | 151500 | 1070426660 | 7810 | 7810 | 7820 | 7790 | 1573 |
| 304 | 20250226 | 151400 | 1058155120 | 7800 | 7790 | 7800 | 7790 | 779 |
| 305 | 20250226 | 151300 | 1052081980 | 7790 | 7800 | 7800 | 7790 | 125 |
| 306 | 20250226 | 151200 | 1051108210 | 7800 | 7790 | 7800 | 7790 | 228 |
| 307 | 20250226 | 151100 | 1049331080 | 7790 | 7790 | 7790 | 7790 | 100 |
| 308 | 20250226 | 151000 | 1048552080 | 7790 | 7780 | 7790 | 7780 | 522 |
| 309 | 20250226 | 150900 | 1044485860 | 7780 | 7790 | 7790 | 7780 | 82 |
| 310 | 20250226 | 150800 | 1043847200 | 7800 | 7780 | 7800 | 7780 | 375 |
| 311 | 20250226 | 150700 | 1040923490 | 7790 | 7780 | 7790 | 7780 | 3017 |
| 312 | 20250226 | 150600 | 1017443220 | 7780 | 7780 | 7780 | 7780 | 120 |
| 313 | 20250226 | 150500 | 1016509620 | 7780 | 7780 | 7780 | 7780 | 149 |
| 314 | 20250226 | 150400 | 1015350400 | 7780 | 7800 | 7800 | 7780 | 244 |
| 315 | 20250226 | 150300 | 1013448290 | 7780 | 7770 | 7790 | 7770 | 422 |
| 316 | 20250226 | 150200 | 1010162290 | 7780 | 7780 | 7780 | 7780 | 118 |
| 317 | 20250226 | 150100 | 1009244250 | 7780 | 7780 | 7780 | 7780 | 94 |
| 318 | 20250226 | 150000 | 1008512930 | 7790 | 7790 | 7790 | 7780 | 189 |
| 319 | 20250226 | 145900 | 1007041670 | 7790 | 7790 | 7790 | 7780 | 595 |
| 320 | 20250226 | 145800 | 1002407610 | 7780 | 7780 | 7780 | 7780 | 123 |
| 321 | 20250226 | 145700 | 1001450670 | 7780 | 7790 | 7790 | 7780 | 313 |
| 322 | 20250226 | 145600 | 999012560 | 7780 | 7780 | 7780 | 7780 | 576 |
| 323 | 20250226 | 145500 | 994531280 | 7780 | 7770 | 7780 | 7770 | 183 |
| 324 | 20250226 | 145400 | 993108770 | 7770 | 7770 | 7770 | 7770 | 87 |
| 325 | 20250226 | 145300 | 992432780 | 7780 | 7770 | 7780 | 7770 | 329 |
| 326 | 20250226 | 145200 | 989875250 | 7770 | 7770 | 7770 | 7770 | 102 |
| 327 | 20250226 | 145100 | 989082710 | 7770 | 7770 | 7770 | 7770 | 1 |
| 328 | 20250226 | 145000 | 989074940 | 7780 | 7760 | 7780 | 7760 | 1332 |
| 329 | 20250226 | 144900 | 978714810 | 7750 | 7750 | 7750 | 7750 | 225 |
| 330 | 20250226 | 144800 | 976971060 | 7750 | 7750 | 7750 | 7750 | 195 |
| 331 | 20250226 | 144700 | 975459810 | 7750 | 7760 | 7760 | 7750 | 18 |
| 332 | 20250226 | 144600 | 975320300 | 7760 | 7760 | 7780 | 7750 | 112 |
| 333 | 20250226 | 144500 | 974452210 | 7750 | 7750 | 7750 | 7750 | 24 |
| 334 | 20250226 | 144400 | 974266210 | 7750 | 7750 | 7750 | 7750 | 95 |
| 335 | 20250226 | 144300 | 973529960 | 7750 | 7760 | 7760 | 7750 | 120 |
| 336 | 20250226 | 144200 | 972599670 | 7750 | 7750 | 7750 | 7750 | 211 |
| 337 | 20250226 | 144100 | 970964420 | 7750 | 7750 | 7750 | 7750 | 237 |
| 338 | 20250226 | 144000 | 969127670 | 7750 | 7750 | 7750 | 7750 | 17 |
| 339 | 20250226 | 143900 | 968995920 | 7750 | 7750 | 7750 | 7750 | 211 |
| 340 | 20250226 | 143800 | 967360670 | 7750 | 7760 | 7760 | 7750 | 125 |
| 341 | 20250226 | 143700 | 966391610 | 7750 | 7750 | 7750 | 7750 | 175 |
| 342 | 20250226 | 143600 | 965035360 | 7750 | 7740 | 7750 | 7740 | 101 |
| 343 | 20250226 | 143500 | 964253380 | 7750 | 7740 | 7750 | 7740 | 410 |
| 344 | 20250226 | 143400 | 961078670 | 7740 | 7740 | 7750 | 7740 | 113 |
| 345 | 20250226 | 143300 | 960204000 | 7740 | 7740 | 7750 | 7740 | 93 |
| 346 | 20250226 | 143200 | 959484170 | 7740 | 7740 | 7740 | 7740 | 337 |
| 347 | 20250226 | 143100 | 956875790 | 7740 | 7740 | 7740 | 7740 | 102 |
| 348 | 20250226 | 143000 | 956086310 | 7750 | 7750 | 7750 | 7750 | 2 |
| 349 | 20250226 | 142900 | 956070810 | 7740 | 7740 | 7740 | 7740 | 92 |
| 350 | 20250226 | 142800 | 955358730 | 7730 | 7730 | 7750 | 7730 | 364 |
| 351 | 20250226 | 142700 | 952542970 | 7730 | 7740 | 7740 | 7730 | 243 |
| 352 | 20250226 | 142600 | 950662220 | 7740 | 7730 | 7740 | 7730 | 18 |
| 353 | 20250226 | 142500 | 950523070 | 7730 | 7730 | 7740 | 7720 | 461 |
| 354 | 20250226 | 142400 | 946960280 | 7720 | 7720 | 7720 | 7720 | 256 |
| 355 | 20250226 | 142300 | 944983960 | 7710 | 7710 | 7710 | 7710 | 236 |
| 356 | 20250226 | 142200 | 943164400 | 7710 | 7710 | 7710 | 7710 | 16 |
| 357 | 20250226 | 142100 | 943041040 | 7710 | 7710 | 7720 | 7710 | 208 |
| 358 | 20250226 | 142000 | 941437350 | 7710 | 7720 | 7720 | 7710 | 85 |
| 359 | 20250226 | 141900 | 940781990 | 7720 | 7710 | 7720 | 7710 | 44 |
| 360 | 20250226 | 141800 | 940442480 | 7720 | 7710 | 7720 | 7700 | 325 |
| 361 | 20250226 | 141700 | 937937470 | 7710 | 7710 | 7710 | 7710 | 41 |
| 362 | 20250226 | 141600 | 937621360 | 7710 | 7700 | 7710 | 7700 | 177 |
| 363 | 20250226 | 141500 | 936258450 | 7700 | 7700 | 7710 | 7700 | 113 |
| 364 | 20250226 | 141400 | 935388200 | 7710 | 7710 | 7720 | 7700 | 304 |
| 365 | 20250226 | 141300 | 933047340 | 7700 | 7710 | 7710 | 7700 | 209 |
| 366 | 20250226 | 141200 | 931436740 | 7710 | 7710 | 7710 | 7710 | 16 |
| 367 | 20250226 | 141100 | 931313380 | 7710 | 7710 | 7710 | 7710 | 355 |
| 368 | 20250226 | 141000 | 928576330 | 7710 | 7710 | 7710 | 7700 | 171 |
| 369 | 20250226 | 140900 | 927258950 | 7710 | 7700 | 7710 | 7700 | 306 |
| 370 | 20250226 | 140800 | 924899950 | 7700 | 7700 | 7700 | 7700 | 91 |
| 371 | 20250226 | 140700 | 924199250 | 7710 | 7700 | 7710 | 7700 | 371 |
| 372 | 20250226 | 140600 | 921342540 | 7700 | 7700 | 7700 | 7700 | 6 |
| 373 | 20250226 | 140500 | 921296340 | 7710 | 7710 | 7710 | 7710 | 100 |
| 374 | 20250226 | 140400 | 920525340 | 7710 | 7710 | 7710 | 7710 | 97 |
| 375 | 20250226 | 140300 | 919777470 | 7710 | 7700 | 7710 | 7700 | 109 |
| 376 | 20250226 | 140200 | 918937780 | 7710 | 7700 | 7710 | 7700 | 284 |
| 377 | 20250226 | 140100 | 916750970 | 7710 | 7700 | 7710 | 7700 | 206 |
| 378 | 20250226 | 140000 | 915164680 | 7710 | 7700 | 7710 | 7700 | 311 |
| 379 | 20250226 | 135900 | 912769970 | 7700 | 7700 | 7700 | 7700 | 149 |
| 380 | 20250226 | 135800 | 911622670 | 7700 | 7710 | 7710 | 7700 | 316 |
| 381 | 20250226 | 135700 | 909189420 | 7700 | 7700 | 7710 | 7700 | 295 |
| 382 | 20250226 | 135600 | 906917910 | 7700 | 7710 | 7710 | 7700 | 827 |
| 383 | 20250226 | 135500 | 900549510 | 7710 | 7710 | 7720 | 7710 | 1460 |
| 384 | 20250226 | 135400 | 889292410 | 7710 | 7710 | 7710 | 7710 | 1270 |
| 385 | 20250226 | 135300 | 879500710 | 7710 | 7710 | 7710 | 7710 | 213 |
| 386 | 20250226 | 135200 | 877858480 | 7710 | 7720 | 7720 | 7710 | 100 |
| 387 | 20250226 | 135100 | 877087280 | 7720 | 7720 | 7720 | 7710 | 129 |
| 388 | 20250226 | 135000 | 876091570 | 7710 | 7710 | 7710 | 7710 | 304 |
| 389 | 20250226 | 134900 | 873747730 | 7710 | 7710 | 7720 | 7710 | 24 |
| 390 | 20250226 | 134800 | 873562680 | 7720 | 7710 | 7720 | 7710 | 134 |
| 391 | 20250226 | 134700 | 872528540 | 7710 | 7720 | 7720 | 7710 | 92 |
| 392 | 20250226 | 134600 | 871819040 | 7710 | 7710 | 7710 | 7710 | 209 |
| 393 | 20250226 | 134500 | 870207650 | 7710 | 7720 | 7720 | 7710 | 216 |
| 394 | 20250226 | 134400 | 868541010 | 7720 | 7720 | 7720 | 7720 | 1 |
| 395 | 20250226 | 134300 | 868533290 | 7720 | 7730 | 7730 | 7720 | 357 |
| 396 | 20250226 | 134200 | 865775420 | 7730 | 7720 | 7730 | 7720 | 362 |
| 397 | 20250226 | 134100 | 862978600 | 7720 | 7710 | 7720 | 7710 | 149 |
| 398 | 20250226 | 134000 | 861828490 | 7710 | 7710 | 7710 | 7710 | 80 |
| 399 | 20250226 | 133900 | 861211690 | 7720 | 7720 | 7720 | 7720 | 134 |
| 400 | 20250226 | 133800 | 860177210 | 7720 | 7720 | 7730 | 7720 | 174 |
| 401 | 20250226 | 133700 | 858833880 | 7720 | 7720 | 7720 | 7720 | 96 |
| 402 | 20250226 | 133600 | 858092760 | 7720 | 7720 | 7720 | 7720 | 274 |
| 403 | 20250226 | 133500 | 855977480 | 7720 | 7720 | 7720 | 7720 | 25 |
| 404 | 20250226 | 133400 | 855784480 | 7720 | 7720 | 7720 | 7720 | 239 |
| 405 | 20250226 | 133300 | 853939400 | 7720 | 7720 | 7720 | 7720 | 38 |
| 406 | 20250226 | 133200 | 853646040 | 7710 | 7720 | 7720 | 7710 | 375 |
| 407 | 20250226 | 133100 | 850752590 | 7720 | 7720 | 7720 | 7710 | 219 |
| 408 | 20250226 | 133000 | 849061980 | 7720 | 7710 | 7720 | 7710 | 254 |
| 409 | 20250226 | 132900 | 847101280 | 7710 | 7710 | 7710 | 7710 | 311 |
| 410 | 20250226 | 132800 | 844703470 | 7710 | 7720 | 7720 | 7710 | 36 |
| 411 | 20250226 | 132700 | 844425780 | 7720 | 7710 | 7720 | 7710 | 130 |
| 412 | 20250226 | 132600 | 843423090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 413 | 20250226 | 132500 | 843423090 | 7710 | 7710 | 7710 | 7710 | 231 |
| 414 | 20250226 | 132400 | 841642080 | 7710 | 7710 | 7710 | 7710 | 405 |
| 415 | 20250226 | 132300 | 838519530 | 7710 | 7710 | 7710 | 7710 | 17 |
| 416 | 20250226 | 132200 | 838388460 | 7710 | 7700 | 7710 | 7700 | 731 |
| 417 | 20250226 | 132100 | 832754830 | 7700 | 7700 | 7700 | 7700 | 23 |
| 418 | 20250226 | 132000 | 832577730 | 7710 | 7710 | 7710 | 7710 | 121 |
| 419 | 20250226 | 131900 | 831644820 | 7710 | 7710 | 7710 | 7710 | 76 |
| 420 | 20250226 | 131800 | 831058860 | 7710 | 7720 | 7720 | 7710 | 186 |
| 421 | 20250226 | 131700 | 829623990 | 7720 | 7720 | 7720 | 7720 | 179 |
| 422 | 20250226 | 131600 | 828242110 | 7720 | 7720 | 7720 | 7720 | 264 |
| 423 | 20250226 | 131500 | 826204030 | 7710 | 7710 | 7710 | 7700 | 230 |
| 424 | 20250226 | 131400 | 824432910 | 7700 | 7710 | 7710 | 7700 | 3879 |
| 425 | 20250226 | 131300 | 794527240 | 7710 | 7710 | 7710 | 7710 | 317 |
| 426 | 20250226 | 131200 | 792083170 | 7720 | 7710 | 7720 | 7710 | 361 |
| 427 | 20250226 | 131100 | 789296970 | 7720 | 7710 | 7720 | 7710 | 227 |
| 428 | 20250226 | 131000 | 787546690 | 7710 | 7710 | 7720 | 7710 | 205 |
| 429 | 20250226 | 130900 | 785965840 | 7710 | 7710 | 7710 | 7710 | 96 |
| 430 | 20250226 | 130800 | 785225680 | 7720 | 7710 | 7720 | 7710 | 268 |
| 431 | 20250226 | 130700 | 783157760 | 7710 | 7720 | 7720 | 7710 | 124 |
| 432 | 20250226 | 130600 | 782201690 | 7720 | 7720 | 7720 | 7720 | 218 |
| 433 | 20250226 | 130500 | 780518730 | 7720 | 7720 | 7720 | 7720 | 127 |
| 434 | 20250226 | 130400 | 779538290 | 7720 | 7720 | 7720 | 7720 | 305 |
| 435 | 20250226 | 130300 | 777183690 | 7720 | 7710 | 7720 | 7710 | 185 |
| 436 | 20250226 | 130200 | 775756700 | 7710 | 7720 | 7720 | 7710 | 26 |
| 437 | 20250226 | 130100 | 775556140 | 7720 | 7720 | 7720 | 7720 | 143 |
| 438 | 20250226 | 130000 | 774452180 | 7710 | 7710 | 7710 | 7710 | 640 |
| 439 | 20250226 | 125900 | 769517780 | 7720 | 7720 | 7720 | 7710 | 316 |
| 440 | 20250226 | 125800 | 767078430 | 7710 | 7710 | 7710 | 7710 | 200 |
| 441 | 20250226 | 125700 | 765536430 | 7720 | 7710 | 7720 | 7710 | 219 |
| 442 | 20250226 | 125600 | 763847930 | 7720 | 7720 | 7720 | 7710 | 229 |
| 443 | 20250226 | 125500 | 762080120 | 7720 | 7720 | 7720 | 7720 | 128 |
| 444 | 20250226 | 125400 | 761091960 | 7720 | 7720 | 7720 | 7710 | 252 |
| 445 | 20250226 | 125300 | 759148280 | 7710 | 7720 | 7720 | 7710 | 260 |
| 446 | 20250226 | 125200 | 757143650 | 7720 | 7710 | 7720 | 7710 | 156 |
| 447 | 20250226 | 125100 | 755940880 | 7720 | 7720 | 7720 | 7710 | 101 |
| 448 | 20250226 | 125000 | 755161920 | 7710 | 7720 | 7720 | 7710 | 159 |
| 449 | 20250226 | 124900 | 753935390 | 7720 | 7710 | 7720 | 7710 | 247 |
| 450 | 20250226 | 124800 | 752029330 | 7720 | 7720 | 7720 | 7720 | 58 |
| 451 | 20250226 | 124700 | 751581570 | 7720 | 7710 | 7720 | 7710 | 85 |
| 452 | 20250226 | 124600 | 750925540 | 7720 | 7720 | 7730 | 7720 | 252 |
| 453 | 20250226 | 124500 | 748980060 | 7730 | 7720 | 7730 | 7720 | 218 |
| 454 | 20250226 | 124400 | 747297000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 455 | 20250226 | 124300 | 747297000 | 7720 | 7720 | 7730 | 7720 | 485 |
| 456 | 20250226 | 124200 | 743552790 | 7720 | 7720 | 7730 | 7720 | 158 |
| 457 | 20250226 | 124100 | 742333020 | 7720 | 7730 | 7730 | 7720 | 420 |
| 458 | 20250226 | 124000 | 739087340 | 7730 | 7720 | 7730 | 7720 | 195 |
| 459 | 20250226 | 123900 | 737580150 | 7720 | 7730 | 7730 | 7720 | 217 |
| 460 | 20250226 | 123800 | 735904840 | 7750 | 7730 | 7750 | 7730 | 317 |
| 461 | 20250226 | 123700 | 733454110 | 7720 | 7720 | 7720 | 7720 | 229 |
| 462 | 20250226 | 123600 | 731686230 | 7720 | 7720 | 7720 | 7720 | 351 |
| 463 | 20250226 | 123500 | 728976510 | 7720 | 7730 | 7730 | 7720 | 120 |
| 464 | 20250226 | 123400 | 728048970 | 7730 | 7730 | 7730 | 7730 | 17 |
| 465 | 20250226 | 123300 | 727917560 | 7730 | 7720 | 7730 | 7720 | 198 |
| 466 | 20250226 | 123200 | 726387190 | 7730 | 7730 | 7730 | 7720 | 230 |
| 467 | 20250226 | 123100 | 724611570 | 7730 | 7730 | 7730 | 7730 | 148 |
| 468 | 20250226 | 123000 | 723467530 | 7730 | 7730 | 7730 | 7730 | 82 |
| 469 | 20250226 | 122900 | 722833670 | 7720 | 7730 | 7730 | 7720 | 342 |
| 470 | 20250226 | 122800 | 720191220 | 7720 | 7730 | 7730 | 7720 | 139 |
| 471 | 20250226 | 122700 | 719117900 | 7730 | 7730 | 7740 | 7730 | 77 |
| 472 | 20250226 | 122600 | 718522680 | 7730 | 7720 | 7730 | 7710 | 1499 |
| 473 | 20250226 | 122500 | 706957320 | 7720 | 7730 | 7730 | 7720 | 1920 |
| 474 | 20250226 | 122400 | 692133500 | 7730 | 7730 | 7730 | 7720 | 218 |
| 475 | 20250226 | 122300 | 690448960 | 7730 | 7730 | 7730 | 7730 | 186 |
| 476 | 20250226 | 122200 | 689011180 | 7730 | 7730 | 7740 | 7730 | 4684 |
| 477 | 20250226 | 122100 | 652803850 | 7730 | 7740 | 7740 | 7730 | 279 |
| 478 | 20250226 | 122000 | 650645210 | 7740 | 7740 | 7740 | 7740 | 17 |
| 479 | 20250226 | 121900 | 650513630 | 7740 | 7740 | 7740 | 7740 | 18 |
| 480 | 20250226 | 121800 | 650374310 | 7740 | 7740 | 7750 | 7740 | 2333 |
| 481 | 20250226 | 121700 | 632316690 | 7750 | 7750 | 7750 | 7750 | 83 |
| 482 | 20250226 | 121600 | 631673440 | 7750 | 7750 | 7750 | 7750 | 119 |
| 483 | 20250226 | 121500 | 630751190 | 7750 | 7750 | 7750 | 7750 | 529 |
| 484 | 20250226 | 121400 | 626651440 | 7750 | 7750 | 7760 | 7750 | 118 |
| 485 | 20250226 | 121300 | 625736930 | 7750 | 7760 | 7760 | 7750 | 25 |
| 486 | 20250226 | 121200 | 625543100 | 7760 | 7760 | 7760 | 7750 | 136 |
| 487 | 20250226 | 121100 | 624487910 | 7760 | 7750 | 7760 | 7750 | 220 |
| 488 | 20250226 | 121000 | 622782900 | 7760 | 7760 | 7760 | 7750 | 446 |
| 489 | 20250226 | 120900 | 619323090 | 7760 | 7760 | 7760 | 7760 | 151 |
| 490 | 20250226 | 120800 | 618151330 | 7760 | 7760 | 7760 | 7760 | 307 |
| 491 | 20250226 | 120700 | 615769010 | 7760 | 7760 | 7760 | 7760 | 193 |
| 492 | 20250226 | 120600 | 614271330 | 7760 | 7750 | 7760 | 7750 | 138 |
| 493 | 20250226 | 120500 | 613201150 | 7760 | 7740 | 7760 | 7740 | 116 |
| 494 | 20250226 | 120400 | 612302220 | 7740 | 7740 | 7760 | 7740 | 263 |
| 495 | 20250226 | 120300 | 610264300 | 7760 | 7740 | 7760 | 7740 | 181 |
| 496 | 20250226 | 120200 | 608861930 | 7740 | 7740 | 7740 | 7740 | 0 |
| 497 | 20250226 | 120100 | 608861930 | 7740 | 7740 | 7750 | 7740 | 205 |
| 498 | 20250226 | 120000 | 607275220 | 7750 | 7750 | 7750 | 7740 | 104 |
| 499 | 20250226 | 115900 | 606469280 | 7750 | 7750 | 7750 | 7750 | 58 |
| 500 | 20250226 | 115800 | 606019780 | 7750 | 7750 | 7750 | 7740 | 225 |
| 501 | 20250226 | 115700 | 604276960 | 7750 | 7750 | 7750 | 7750 | 259 |
| 502 | 20250226 | 115600 | 602269710 | 7750 | 7750 | 7750 | 7750 | 355 |
| 503 | 20250226 | 115500 | 599518460 | 7750 | 7750 | 7750 | 7750 | 77 |
| 504 | 20250226 | 115400 | 598921710 | 7750 | 7750 | 7750 | 7740 | 252 |
| 505 | 20250226 | 115300 | 596969760 | 7740 | 7740 | 7750 | 7740 | 111 |
| 506 | 20250226 | 115200 | 596110610 | 7740 | 7750 | 7750 | 7740 | 260 |
| 507 | 20250226 | 115100 | 594096560 | 7750 | 7750 | 7750 | 7750 | 17 |
| 508 | 20250226 | 115000 | 593964810 | 7750 | 7740 | 7750 | 7740 | 454 |
| 509 | 20250226 | 114900 | 590449490 | 7750 | 7750 | 7750 | 7750 | 24 |
| 510 | 20250226 | 114800 | 590263490 | 7750 | 7750 | 7750 | 7750 | 4 |
| 511 | 20250226 | 114700 | 590232490 | 7750 | 7750 | 7750 | 7750 | 276 |
| 512 | 20250226 | 114600 | 588093490 | 7750 | 7760 | 7760 | 7750 | 8 |
| 513 | 20250226 | 114500 | 588031480 | 7760 | 7760 | 7760 | 7760 | 84 |
| 514 | 20250226 | 114400 | 587379640 | 7760 | 7760 | 7760 | 7760 | 17 |
| 515 | 20250226 | 114300 | 587247720 | 7750 | 7760 | 7770 | 7750 | 770 |
| 516 | 20250226 | 114200 | 581271110 | 7760 | 7770 | 7770 | 7760 | 219 |
| 517 | 20250226 | 114100 | 579571660 | 7770 | 7770 | 7770 | 7770 | 20 |
| 518 | 20250226 | 114000 | 579416260 | 7770 | 7750 | 7770 | 7750 | 356 |
| 519 | 20250226 | 113900 | 576655930 | 7750 | 7760 | 7760 | 7750 | 89 |
| 520 | 20250226 | 113800 | 575965350 | 7760 | 7760 | 7770 | 7760 | 31 |
| 521 | 20250226 | 113700 | 575724720 | 7760 | 7760 | 7760 | 7750 | 128 |
| 522 | 20250226 | 113600 | 574732700 | 7760 | 7750 | 7760 | 7750 | 227 |
| 523 | 20250226 | 113500 | 572973440 | 7770 | 7760 | 7770 | 7760 | 172 |
| 524 | 20250226 | 113400 | 571637710 | 7770 | 7770 | 7770 | 7730 | 11545 |
| 525 | 20250226 | 113300 | 482233920 | 7760 | 7760 | 7770 | 7760 | 215 |
| 526 | 20250226 | 113200 | 480565510 | 7760 | 7760 | 7770 | 7760 | 295 |
| 527 | 20250226 | 113100 | 478276300 | 7760 | 7760 | 7760 | 7760 | 70 |
| 528 | 20250226 | 113000 | 477733100 | 7760 | 7760 | 7760 | 7760 | 93 |
| 529 | 20250226 | 112900 | 477011420 | 7770 | 7760 | 7770 | 7760 | 196 |
| 530 | 20250226 | 112800 | 475489820 | 7760 | 7760 | 7760 | 7760 | 204 |
| 531 | 20250226 | 112700 | 473906780 | 7770 | 7770 | 7770 | 7770 | 58 |
| 532 | 20250226 | 112600 | 473456120 | 7770 | 7760 | 7770 | 7760 | 264 |
| 533 | 20250226 | 112500 | 471406750 | 7760 | 7760 | 7770 | 7760 | 296 |
| 534 | 20250226 | 112400 | 469109200 | 7770 | 7770 | 7770 | 7770 | 12 |
| 535 | 20250226 | 112300 | 469015960 | 7770 | 7760 | 7770 | 7760 | 108 |
| 536 | 20250226 | 112200 | 468176970 | 7770 | 7770 | 7770 | 7760 | 220 |
| 537 | 20250226 | 112100 | 466468900 | 7770 | 7780 | 7780 | 7770 | 146 |
| 538 | 20250226 | 112000 | 465334470 | 7770 | 7770 | 7770 | 7770 | 10 |
| 539 | 20250226 | 111900 | 465256770 | 7770 | 7770 | 7780 | 7770 | 269 |
| 540 | 20250226 | 111800 | 463166630 | 7770 | 7770 | 7780 | 7770 | 161 |
| 541 | 20250226 | 111700 | 461915650 | 7770 | 7770 | 7770 | 7770 | 88 |
| 542 | 20250226 | 111600 | 461231890 | 7770 | 7780 | 7780 | 7770 | 26 |
| 543 | 20250226 | 111500 | 461029810 | 7780 | 7770 | 7780 | 7770 | 251 |
| 544 | 20250226 | 111400 | 459079490 | 7780 | 7780 | 7780 | 7770 | 157 |
| 545 | 20250226 | 111300 | 457858770 | 7780 | 7780 | 7780 | 7780 | 0 |
| 546 | 20250226 | 111200 | 457858770 | 7780 | 7780 | 7780 | 7780 | 278 |
| 547 | 20250226 | 111100 | 455695930 | 7790 | 7780 | 7790 | 7780 | 145 |
| 548 | 20250226 | 111000 | 454567810 | 7780 | 7780 | 7780 | 7780 | 55 |
| 549 | 20250226 | 110900 | 454139910 | 7780 | 7770 | 7780 | 7770 | 88 |
| 550 | 20250226 | 110800 | 453456140 | 7780 | 7770 | 7780 | 7770 | 231 |
| 551 | 20250226 | 110700 | 451661230 | 7780 | 7780 | 7780 | 7770 | 134 |
| 552 | 20250226 | 110600 | 450618870 | 7790 | 7790 | 7790 | 7790 | 100 |
| 553 | 20250226 | 110500 | 449839870 | 7780 | 7770 | 7780 | 7770 | 356 |
| 554 | 20250226 | 110400 | 447072320 | 7770 | 7770 | 7780 | 7770 | 146 |
| 555 | 20250226 | 110300 | 445937380 | 7780 | 7780 | 7780 | 7780 | 2 |
| 556 | 20250226 | 110200 | 445921820 | 7770 | 7780 | 7780 | 7770 | 18 |
| 557 | 20250226 | 110100 | 445781950 | 7770 | 7770 | 7780 | 7770 | 370 |
| 558 | 20250226 | 110000 | 442906510 | 7780 | 7790 | 7790 | 7780 | 91 |
| 559 | 20250226 | 105900 | 442198480 | 7790 | 7790 | 7790 | 7790 | 15 |
| 560 | 20250226 | 105800 | 442081630 | 7790 | 7780 | 7790 | 7770 | 533 |
| 561 | 20250226 | 105700 | 437935390 | 7780 | 7780 | 7780 | 7780 | 150 |
| 562 | 20250226 | 105600 | 436768390 | 7780 | 7790 | 7790 | 7780 | 82 |
| 563 | 20250226 | 105500 | 436130380 | 7780 | 7780 | 7790 | 7780 | 211 |
| 564 | 20250226 | 105400 | 434487800 | 7780 | 7770 | 7780 | 7770 | 301 |
| 565 | 20250226 | 105300 | 432148580 | 7780 | 7780 | 7780 | 7770 | 160 |
| 566 | 20250226 | 105200 | 430904120 | 7780 | 7780 | 7780 | 7780 | 13 |
| 567 | 20250226 | 105100 | 430802980 | 7780 | 7770 | 7780 | 7770 | 239 |
| 568 | 20250226 | 105000 | 428945170 | 7780 | 7790 | 7790 | 7780 | 69 |
| 569 | 20250226 | 104900 | 428408030 | 7790 | 7790 | 7790 | 7780 | 191 |
| 570 | 20250226 | 104800 | 426920910 | 7780 | 7780 | 7780 | 7780 | 146 |
| 571 | 20250226 | 104700 | 425785030 | 7780 | 7780 | 7780 | 7780 | 111 |
| 572 | 20250226 | 104600 | 424921450 | 7780 | 7790 | 7790 | 7780 | 587 |
| 573 | 20250226 | 104500 | 420350600 | 7790 | 7780 | 7790 | 7780 | 16 |
| 574 | 20250226 | 104400 | 420226110 | 7780 | 7780 | 7790 | 7780 | 674 |
| 575 | 20250226 | 104300 | 414982350 | 7790 | 7790 | 7790 | 7780 | 137 |
| 576 | 20250226 | 104200 | 413916400 | 7790 | 7790 | 7790 | 7790 | 16 |
| 577 | 20250226 | 104100 | 413791760 | 7780 | 7790 | 7790 | 7780 | 97 |
| 578 | 20250226 | 104000 | 413037060 | 7790 | 7780 | 7790 | 7780 | 263 |
| 579 | 20250226 | 103900 | 410990820 | 7790 | 7790 | 7790 | 7780 | 199 |
| 580 | 20250226 | 103800 | 409440780 | 7790 | 7790 | 7790 | 7790 | 295 |
| 581 | 20250226 | 103700 | 407142730 | 7780 | 7790 | 7790 | 7780 | 48 |
| 582 | 20250226 | 103600 | 406768980 | 7790 | 7800 | 7800 | 7790 | 282 |
| 583 | 20250226 | 103500 | 404572100 | 7800 | 7800 | 7800 | 7800 | 0 |
| 584 | 20250226 | 103400 | 404572100 | 7800 | 7790 | 7800 | 7790 | 121 |
| 585 | 20250226 | 103300 | 403628470 | 7800 | 7790 | 7800 | 7790 | 264 |
| 586 | 20250226 | 103200 | 401571130 | 7800 | 7800 | 7810 | 7800 | 301 |
| 587 | 20250226 | 103100 | 399223320 | 7790 | 7790 | 7790 | 7790 | 80 |
| 588 | 20250226 | 103000 | 398600120 | 7800 | 7790 | 7800 | 7790 | 130 |
| 589 | 20250226 | 102900 | 397586440 | 7790 | 7800 | 7800 | 7790 | 361 |
| 590 | 20250226 | 102800 | 394771740 | 7800 | 7800 | 7800 | 7800 | 2 |
| 591 | 20250226 | 102700 | 394756140 | 7800 | 7810 | 7810 | 7800 | 42 |
| 592 | 20250226 | 102600 | 394428530 | 7800 | 7780 | 7800 | 7780 | 978 |
| 593 | 20250226 | 102500 | 386806830 | 7780 | 7780 | 7780 | 7780 | 192 |
| 594 | 20250226 | 102400 | 385313070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 595 | 20250226 | 102300 | 385313070 | 7780 | 7790 | 7790 | 7780 | 49 |
| 596 | 20250226 | 102200 | 384931530 | 7790 | 7790 | 7790 | 7790 | 287 |
| 597 | 20250226 | 102100 | 382695800 | 7800 | 7800 | 7800 | 7790 | 328 |
| 598 | 20250226 | 102000 | 380140420 | 7800 | 7800 | 7800 | 7790 | 23 |
| 599 | 20250226 | 101900 | 379961190 | 7800 | 7790 | 7800 | 7790 | 396 |
| 600 | 20250226 | 101800 | 376875310 | 7800 | 7790 | 7800 | 7790 | 91 |
| 601 | 20250226 | 101700 | 376166370 | 7800 | 7790 | 7800 | 7790 | 29 |
| 602 | 20250226 | 101600 | 375940340 | 7800 | 7800 | 7800 | 7790 | 192 |
| 603 | 20250226 | 101500 | 374443570 | 7790 | 7800 | 7800 | 7790 | 229 |
| 604 | 20250226 | 101400 | 372658230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 605 | 20250226 | 101300 | 372658230 | 7800 | 7800 | 7810 | 7790 | 136 |
| 606 | 20250226 | 101200 | 371598270 | 7810 | 7780 | 7810 | 7780 | 672 |
| 607 | 20250226 | 101100 | 366360650 | 7790 | 7790 | 7790 | 7780 | 108 |
| 608 | 20250226 | 101000 | 365519500 | 7790 | 7780 | 7790 | 7770 | 87 |
| 609 | 20250226 | 100900 | 364843320 | 7790 | 7780 | 7790 | 7780 | 397 |
| 610 | 20250226 | 100800 | 361751500 | 7780 | 7790 | 7790 | 7780 | 292 |
| 611 | 20250226 | 100700 | 359479410 | 7780 | 7780 | 7780 | 7780 | 0 |
| 612 | 20250226 | 100600 | 359479410 | 7780 | 7780 | 7780 | 7780 | 17 |
| 613 | 20250226 | 100500 | 359347150 | 7780 | 7790 | 7790 | 7770 | 317 |
| 614 | 20250226 | 100400 | 356883000 | 7780 | 7790 | 7790 | 7780 | 26 |
| 615 | 20250226 | 100300 | 356680700 | 7770 | 7780 | 7790 | 7770 | 307 |
| 616 | 20250226 | 100200 | 354292240 | 7780 | 7770 | 7780 | 7770 | 72 |
| 617 | 20250226 | 100100 | 353732510 | 7770 | 7770 | 7780 | 7760 | 284 |
| 618 | 20250226 | 100000 | 351526880 | 7770 | 7770 | 7770 | 7770 | 363 |
| 619 | 20250226 | 095900 | 348706370 | 7770 | 7780 | 7780 | 7760 | 1331 |
| 620 | 20250226 | 095800 | 338364510 | 7770 | 7770 | 7770 | 7770 | 508 |
| 621 | 20250226 | 095700 | 334417350 | 7770 | 7770 | 7770 | 7770 | 46 |
| 622 | 20250226 | 095600 | 334059930 | 7770 | 7770 | 7770 | 7770 | 1053 |
| 623 | 20250226 | 095500 | 325878120 | 7760 | 7760 | 7780 | 7760 | 2817 |
| 624 | 20250226 | 095400 | 304017490 | 7760 | 7770 | 7770 | 7760 | 529 |
| 625 | 20250226 | 095300 | 299910610 | 7770 | 7770 | 7770 | 7770 | 141 |
| 626 | 20250226 | 095200 | 298815040 | 7760 | 7770 | 7770 | 7760 | 77 |
| 627 | 20250226 | 095100 | 298217080 | 7770 | 7770 | 7770 | 7770 | 471 |
| 628 | 20250226 | 095000 | 294557410 | 7770 | 7790 | 7790 | 7770 | 36 |
| 629 | 20250226 | 094900 | 294277460 | 7790 | 7770 | 7790 | 7770 | 117 |
| 630 | 20250226 | 094800 | 293366580 | 7770 | 7750 | 7770 | 7750 | 471 |
| 631 | 20250226 | 094700 | 289713100 | 7750 | 7760 | 7760 | 7750 | 396 |
| 632 | 20250226 | 094600 | 286641180 | 7760 | 7760 | 7760 | 7760 | 352 |
| 633 | 20250226 | 094500 | 283909660 | 7760 | 7760 | 7760 | 7750 | 226 |
| 634 | 20250226 | 094400 | 282156610 | 7760 | 7770 | 7770 | 7750 | 355 |
| 635 | 20250226 | 094300 | 279402800 | 7770 | 7770 | 7790 | 7770 | 206 |
| 636 | 20250226 | 094200 | 277800610 | 7760 | 7760 | 7760 | 7760 | 155 |
| 637 | 20250226 | 094100 | 276597810 | 7760 | 7760 | 7760 | 7760 | 339 |
| 638 | 20250226 | 094000 | 273967170 | 7760 | 7770 | 7770 | 7750 | 884 |
| 639 | 20250226 | 093900 | 267101590 | 7760 | 7760 | 7760 | 7760 | 233 |
| 640 | 20250226 | 093800 | 265293510 | 7770 | 7760 | 7770 | 7760 | 3031 |
| 641 | 20250226 | 093700 | 241772780 | 7770 | 7820 | 7820 | 7770 | 295 |
| 642 | 20250226 | 093600 | 239480560 | 7790 | 7790 | 7790 | 7780 | 515 |
| 643 | 20250226 | 093500 | 235469210 | 7800 | 7840 | 7900 | 7800 | 3357 |
| 644 | 20250226 | 093400 | 209070010 | 7830 | 7780 | 7830 | 7780 | 3439 |
| 645 | 20250226 | 093300 | 182228980 | 7760 | 7810 | 7810 | 7760 | 163 |
| 646 | 20250226 | 093200 | 180963950 | 7760 | 7760 | 7770 | 7760 | 1394 |
| 647 | 20250226 | 093100 | 170138710 | 7760 | 7740 | 7760 | 7740 | 18 |
| 648 | 20250226 | 093000 | 169999330 | 7740 | 7750 | 7750 | 7730 | 6517 |
| 649 | 20250226 | 092900 | 119562920 | 7760 | 7770 | 7770 | 7760 | 878 |
| 650 | 20250226 | 092800 | 112745280 | 7750 | 7770 | 7770 | 7750 | 5097 |
| 651 | 20250226 | 092700 | 73168910 | 7780 | 7780 | 7780 | 7780 | 572 |
| 652 | 20250226 | 092600 | 68718750 | 7780 | 7810 | 7810 | 7780 | 566 |
| 653 | 20250226 | 092500 | 64315090 | 7810 | 7800 | 7810 | 7800 | 124 |
| 654 | 20250226 | 092400 | 63347750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 655 | 20250226 | 092300 | 63347750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 656 | 20250226 | 092200 | 63347750 | 7770 | 7810 | 7810 | 7770 | 922 |
| 657 | 20250226 | 092100 | 56175470 | 7780 | 7810 | 7820 | 7780 | 1078 |
| 658 | 20250226 | 092000 | 47774760 | 7810 | 7820 | 7820 | 7810 | 32 |
| 659 | 20250226 | 091900 | 47524830 | 7810 | 7810 | 7810 | 7810 | 50 |
| 660 | 20250226 | 091800 | 47134330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 661 | 20250226 | 091700 | 47134330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 662 | 20250226 | 091600 | 47134330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 663 | 20250226 | 091500 | 47134330 | 7810 | 7810 | 7810 | 7800 | 1061 |
| 664 | 20250226 | 091400 | 38853640 | 7800 | 7820 | 7820 | 7800 | 133 |
| 665 | 20250226 | 091300 | 37814310 | 7840 | 7840 | 7840 | 7840 | 5 |
| 666 | 20250226 | 091200 | 37775110 | 7840 | 7840 | 7840 | 7840 | 1 |
| 667 | 20250226 | 091100 | 37767270 | 7800 | 7810 | 7810 | 7800 | 120 |
| 668 | 20250226 | 091000 | 36831160 | 7810 | 7820 | 7840 | 7810 | 66 |
| 669 | 20250226 | 090900 | 36315610 | 7850 | 7790 | 7850 | 7790 | 3 |
| 670 | 20250226 | 090800 | 36292120 | 7800 | 7800 | 7800 | 7800 | 1410 |
| 671 | 20250226 | 090700 | 25294120 | 7800 | 7800 | 7800 | 7800 | 5 |
| 672 | 20250226 | 090600 | 25255120 | 7850 | 7850 | 7850 | 7850 | 1 |
| 673 | 20250226 | 090500 | 25247270 | 7800 | 7810 | 7810 | 7800 | 1176 |
| 674 | 20250226 | 090400 | 16063970 | 7800 | 7840 | 7840 | 7800 | 1062 |
| 675 | 20250226 | 090300 | 7750680 | 7840 | 7840 | 7840 | 7830 | 863 |
| 676 | 20250226 | 090200 | 989140 | 7850 | 7860 | 7860 | 7850 | 56 |
| 677 | 20250226 | 090100 | 549530 | 7880 | 7880 | 7880 | 7880 | 1 |
| 678 | 20250226 | 090000 | 541650 | 7850 | 7850 | 7850 | 7850 | 69 |