32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 18455 |
| 3 | 20230707 | 195200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20230707 | 195100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20230707 | 195000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20230707 | 194900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20230707 | 194800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20230707 | 194700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20230707 | 194600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20230707 | 194500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20230707 | 194400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20230707 | 194300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20230707 | 194200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20230707 | 194100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20230707 | 194000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20230707 | 193900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20230707 | 193800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20230707 | 193700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20230707 | 193600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20230707 | 193500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20230707 | 193400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20230707 | 193300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20230707 | 193200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20230707 | 193100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20230707 | 193000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20230707 | 192900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20230707 | 192800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20230707 | 192700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20230707 | 192600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20230707 | 192500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20230707 | 192400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20230707 | 192300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 18455 |
| 33 | 20230707 | 192200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20230707 | 192100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20230707 | 192000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20230707 | 191900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20230707 | 191800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20230707 | 191700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20230707 | 191600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20230707 | 191500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20230707 | 191400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20230707 | 191300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20230707 | 191200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20230707 | 191100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20230707 | 191000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20230707 | 190900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20230707 | 190800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20230707 | 190700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20230707 | 190600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20230707 | 190500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20230707 | 190400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20230707 | 190300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20230707 | 190200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20230707 | 190100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20230707 | 190000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20230707 | 185900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20230707 | 185800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20230707 | 185700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20230707 | 185600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20230707 | 185500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20230707 | 185400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20230707 | 185300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 18455 |
| 63 | 20230707 | 185200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20230707 | 185100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20230707 | 185000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20230707 | 184900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20230707 | 184800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20230707 | 184700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20230707 | 184600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20230707 | 184500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20230707 | 184400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20230707 | 184300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20230707 | 184200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20230707 | 184100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20230707 | 184000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20230707 | 183900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20230707 | 183800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20230707 | 183700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20230707 | 183600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20230707 | 183500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20230707 | 183400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20230707 | 183300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20230707 | 183200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20230707 | 183100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20230707 | 183000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20230707 | 182900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20230707 | 182800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20230707 | 182700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20230707 | 182600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20230707 | 182500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20230707 | 182400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20230707 | 182300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 18455 |
| 93 | 20230707 | 182200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20230707 | 182100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20230707 | 182000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20230707 | 181900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20230707 | 181800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20230707 | 181700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20230707 | 181600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20230707 | 181500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20230707 | 181400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20230707 | 181300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20230707 | 181200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20230707 | 181100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20230707 | 181000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20230707 | 180900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20230707 | 180800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20230707 | 180700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20230707 | 180600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20230707 | 180500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20230707 | 180400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20230707 | 180300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20230707 | 180200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20230707 | 180100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20230707 | 180000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20230707 | 175900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20230707 | 175800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20230707 | 175700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20230707 | 175600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20230707 | 175500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20230707 | 175400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20230707 | 175300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 18455 |
| 123 | 20230707 | 175200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20230707 | 175100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20230707 | 175000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20230707 | 174900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20230707 | 174800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20230707 | 174700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20230707 | 174600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20230707 | 174500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20230707 | 174400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20230707 | 174300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20230707 | 174200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20230707 | 174100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20230707 | 174000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20230707 | 173900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20230707 | 173800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20230707 | 173700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20230707 | 173600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20230707 | 173500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20230707 | 173400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20230707 | 173300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20230707 | 173200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20230707 | 173100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20230707 | 173000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20230707 | 172900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20230707 | 172800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20230707 | 172700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20230707 | 172600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20230707 | 172500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20230707 | 172400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20230707 | 172300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 18455 |
| 153 | 20230707 | 172200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20230707 | 172100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20230707 | 172000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20230707 | 171900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20230707 | 171800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20230707 | 171700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20230707 | 171600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20230707 | 171500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20230707 | 171400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20230707 | 171300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20230707 | 171200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20230707 | 171100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20230707 | 171000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20230707 | 170900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20230707 | 170800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20230707 | 170700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20230707 | 170600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20230707 | 170500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20230707 | 170400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20230707 | 170300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20230707 | 170200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20230707 | 170100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20230707 | 170000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20230707 | 165900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20230707 | 165800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20230707 | 165700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20230707 | 165600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20230707 | 165500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20230707 | 165400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20230707 | 165300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 18455 |
| 183 | 20230707 | 165200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20230707 | 165100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20230707 | 165000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20230707 | 164900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20230707 | 164800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20230707 | 164700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20230707 | 164600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20230707 | 164500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20230707 | 164400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20230707 | 164300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20230707 | 164200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20230707 | 164100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20230707 | 164000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20230707 | 163900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20230707 | 163800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20230707 | 163700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20230707 | 163600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20230707 | 163500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20230707 | 163400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20230707 | 163300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20230707 | 163200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20230707 | 163100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20230707 | 163000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20230707 | 162900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20230707 | 162800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20230707 | 162700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20230707 | 162600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20230707 | 162500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20230707 | 162400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20230707 | 162300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 18455 |
| 213 | 20230707 | 162200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20230707 | 162100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20230707 | 162000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20230707 | 161900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20230707 | 161800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20230707 | 161700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20230707 | 161600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20230707 | 161500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20230707 | 161400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20230707 | 161300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20230707 | 161200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20230707 | 161100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20230707 | 161000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20230707 | 160900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20230707 | 160800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20230707 | 160700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20230707 | 160600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20230707 | 160500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20230707 | 160400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20230707 | 160300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20230707 | 160200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20230707 | 160100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20230707 | 160000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20230707 | 155900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20230707 | 155800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20230707 | 155700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20230707 | 155600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20230707 | 155500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20230707 | 155400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20230707 | 155300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 18455 |
| 243 | 20230707 | 155200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20230707 | 155100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20230707 | 155000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20230707 | 154900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20230707 | 154800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20230707 | 154700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20230707 | 154600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20230707 | 154500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20230707 | 154400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20230707 | 154300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20230707 | 154200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20230707 | 154100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20230707 | 154000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20230707 | 153900 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20230707 | 153800 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20230707 | 153700 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20230707 | 153600 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20230707 | 153500 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20230707 | 153400 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20230707 | 153300 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20230707 | 153200 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20230707 | 153100 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20230707 | 153000 | 1302271100 | 2365 | 2365 | 2365 | 2365 | 18455 |
| 266 | 20230707 | 152900 | 1258625025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20230707 | 152800 | 1258625025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20230707 | 152700 | 1258625025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20230707 | 152600 | 1258625025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20230707 | 152500 | 1258625025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20230707 | 152400 | 1258625025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20230707 | 152300 | 1258625025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 273 | 20230707 | 152200 | 1258625025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20230707 | 152100 | 1258625025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20230707 | 152000 | 1258625025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20230707 | 151900 | 1258625025 | 2345 | 2345 | 2350 | 2345 | 2642 |
| 277 | 20230707 | 151800 | 1252427685 | 2345 | 2350 | 2350 | 2345 | 4698 |
| 278 | 20230707 | 151700 | 1241407385 | 2350 | 2345 | 2350 | 2345 | 2348 |
| 279 | 20230707 | 151600 | 1235896185 | 2345 | 2350 | 2350 | 2345 | 4829 |
| 280 | 20230707 | 151500 | 1224562965 | 2345 | 2350 | 2350 | 2345 | 3481 |
| 281 | 20230707 | 151400 | 1216382625 | 2355 | 2350 | 2355 | 2345 | 3343 |
| 282 | 20230707 | 151300 | 1208521270 | 2345 | 2350 | 2350 | 2345 | 203 |
| 283 | 20230707 | 151200 | 1208044235 | 2350 | 2370 | 2370 | 2345 | 4368 |
| 284 | 20230707 | 151100 | 1197775920 | 2370 | 2345 | 2370 | 2340 | 6271 |
| 285 | 20230707 | 151000 | 1182991300 | 2345 | 2345 | 2345 | 2340 | 1892 |
| 286 | 20230707 | 150900 | 1178554570 | 2340 | 2345 | 2345 | 2340 | 1394 |
| 287 | 20230707 | 150800 | 1175285655 | 2345 | 2345 | 2345 | 2340 | 2861 |
| 288 | 20230707 | 150700 | 1168576625 | 2340 | 2340 | 2340 | 2340 | 2053 |
| 289 | 20230707 | 150600 | 1163772605 | 2340 | 2345 | 2345 | 2340 | 4 |
| 290 | 20230707 | 150500 | 1163763240 | 2340 | 2340 | 2345 | 2340 | 1119 |
| 291 | 20230707 | 150400 | 1161142015 | 2340 | 2345 | 2345 | 2340 | 3141 |
| 292 | 20230707 | 150300 | 1153785305 | 2340 | 2345 | 2345 | 2340 | 1985 |
| 293 | 20230707 | 150200 | 1149140370 | 2340 | 2340 | 2340 | 2340 | 2057 |
| 294 | 20230707 | 150100 | 1144326990 | 2340 | 2340 | 2345 | 2340 | 2105 |
| 295 | 20230707 | 150000 | 1139399080 | 2340 | 2345 | 2345 | 2340 | 66 |
| 296 | 20230707 | 145900 | 1139244610 | 2340 | 2340 | 2340 | 2335 | 703 |
| 297 | 20230707 | 145800 | 1137599605 | 2340 | 2335 | 2340 | 2335 | 1946 |
| 298 | 20230707 | 145700 | 1133046230 | 2335 | 2330 | 2335 | 2330 | 1203 |
| 299 | 20230707 | 145600 | 1130238225 | 2330 | 2335 | 2335 | 2330 | 1741 |
| 300 | 20230707 | 145500 | 1126174645 | 2335 | 2330 | 2335 | 2330 | 558 |
| 301 | 20230707 | 145400 | 1124871735 | 2335 | 2330 | 2335 | 2330 | 48 |
| 302 | 20230707 | 145300 | 1124759720 | 2330 | 2325 | 2335 | 2325 | 122 |
| 303 | 20230707 | 145200 | 1124475410 | 2325 | 2330 | 2330 | 2325 | 1488 |
| 304 | 20230707 | 145100 | 1121008385 | 2325 | 2330 | 2330 | 2325 | 3094 |
| 305 | 20230707 | 145000 | 1113799380 | 2330 | 2330 | 2335 | 2330 | 736 |
| 306 | 20230707 | 144900 | 1112083500 | 2330 | 2340 | 2340 | 2330 | 737 |
| 307 | 20230707 | 144800 | 1110362615 | 2335 | 2340 | 2340 | 2335 | 4014 |
| 308 | 20230707 | 144700 | 1100989910 | 2340 | 2340 | 2340 | 2335 | 803 |
| 309 | 20230707 | 144600 | 1099110905 | 2335 | 2335 | 2335 | 2335 | 39 |
| 310 | 20230707 | 144500 | 1099019840 | 2335 | 2345 | 2345 | 2335 | 111 |
| 311 | 20230707 | 144400 | 1098759805 | 2345 | 2335 | 2345 | 2335 | 917 |
| 312 | 20230707 | 144300 | 1096613610 | 2345 | 2335 | 2345 | 2330 | 1335 |
| 313 | 20230707 | 144200 | 1093495165 | 2335 | 2330 | 2335 | 2330 | 606 |
| 314 | 20230707 | 144100 | 1092080170 | 2325 | 2330 | 2330 | 2325 | 525 |
| 315 | 20230707 | 144000 | 1090857045 | 2325 | 2330 | 2330 | 2325 | 1320 |
| 316 | 20230707 | 143900 | 1087781460 | 2330 | 2325 | 2330 | 2325 | 142 |
| 317 | 20230707 | 143800 | 1087451175 | 2325 | 2330 | 2330 | 2325 | 197 |
| 318 | 20230707 | 143700 | 1086992175 | 2330 | 2330 | 2330 | 2330 | 287 |
| 319 | 20230707 | 143600 | 1086323465 | 2330 | 2325 | 2330 | 2325 | 53 |
| 320 | 20230707 | 143500 | 1086199990 | 2325 | 2330 | 2330 | 2325 | 36 |
| 321 | 20230707 | 143400 | 1086116165 | 2330 | 2330 | 2330 | 2325 | 676 |
| 322 | 20230707 | 143300 | 1084541100 | 2325 | 2325 | 2330 | 2325 | 399 |
| 323 | 20230707 | 143200 | 1083611585 | 2325 | 2330 | 2330 | 2325 | 3044 |
| 324 | 20230707 | 143100 | 1076534170 | 2325 | 2325 | 2325 | 2325 | 3 |
| 325 | 20230707 | 143000 | 1076527195 | 2330 | 2330 | 2330 | 2325 | 212 |
| 326 | 20230707 | 142900 | 1076033245 | 2325 | 2325 | 2325 | 2325 | 768 |
| 327 | 20230707 | 142800 | 1074247645 | 2330 | 2330 | 2330 | 2325 | 174 |
| 328 | 20230707 | 142700 | 1073842240 | 2330 | 2325 | 2330 | 2325 | 2783 |
| 329 | 20230707 | 142600 | 1067366765 | 2325 | 2325 | 2325 | 2320 | 3973 |
| 330 | 20230707 | 142500 | 1058135765 | 2325 | 2335 | 2335 | 2325 | 10573 |
| 331 | 20230707 | 142400 | 1033550610 | 2325 | 2335 | 2335 | 2325 | 4855 |
| 332 | 20230707 | 142300 | 1022239840 | 2330 | 2335 | 2335 | 2330 | 4023 |
| 333 | 20230707 | 142200 | 1012846150 | 2335 | 2335 | 2335 | 2335 | 2 |
| 334 | 20230707 | 142100 | 1012841480 | 2335 | 2340 | 2340 | 2335 | 673 |
| 335 | 20230707 | 142000 | 1011267525 | 2335 | 2340 | 2340 | 2335 | 3064 |
| 336 | 20230707 | 141900 | 1004097780 | 2335 | 2340 | 2340 | 2335 | 353 |
| 337 | 20230707 | 141800 | 1003271770 | 2335 | 2335 | 2340 | 2335 | 743 |
| 338 | 20230707 | 141700 | 1001536860 | 2335 | 2335 | 2335 | 2335 | 2002 |
| 339 | 20230707 | 141600 | 996862190 | 2340 | 2340 | 2340 | 2335 | 31 |
| 340 | 20230707 | 141500 | 996789665 | 2335 | 2340 | 2340 | 2335 | 1409 |
| 341 | 20230707 | 141400 | 993492625 | 2340 | 2335 | 2340 | 2335 | 468 |
| 342 | 20230707 | 141300 | 992399840 | 2330 | 2335 | 2335 | 2330 | 1241 |
| 343 | 20230707 | 141200 | 989502120 | 2330 | 2335 | 2335 | 2330 | 401 |
| 344 | 20230707 | 141100 | 988565800 | 2335 | 2335 | 2335 | 2330 | 3909 |
| 345 | 20230707 | 141000 | 979443405 | 2335 | 2340 | 2340 | 2330 | 7754 |
| 346 | 20230707 | 140900 | 961360650 | 2335 | 2340 | 2340 | 2335 | 87 |
| 347 | 20230707 | 140800 | 961157380 | 2335 | 2335 | 2335 | 2335 | 3 |
| 348 | 20230707 | 140700 | 961150375 | 2340 | 2335 | 2340 | 2335 | 189 |
| 349 | 20230707 | 140600 | 960708970 | 2335 | 2340 | 2340 | 2335 | 128 |
| 350 | 20230707 | 140500 | 960409460 | 2340 | 2335 | 2340 | 2335 | 256 |
| 351 | 20230707 | 140400 | 959810470 | 2335 | 2340 | 2340 | 2335 | 504 |
| 352 | 20230707 | 140300 | 958631120 | 2340 | 2335 | 2340 | 2335 | 2226 |
| 353 | 20230707 | 140200 | 953422295 | 2335 | 2335 | 2335 | 2335 | 426 |
| 354 | 20230707 | 140100 | 952427585 | 2335 | 2340 | 2340 | 2335 | 4846 |
| 355 | 20230707 | 140000 | 941087955 | 2340 | 2340 | 2340 | 2340 | 3935 |
| 356 | 20230707 | 135900 | 931880055 | 2340 | 2345 | 2345 | 2340 | 66 |
| 357 | 20230707 | 135800 | 931725325 | 2340 | 2340 | 2340 | 2340 | 46 |
| 358 | 20230707 | 135700 | 931617685 | 2340 | 2340 | 2345 | 2340 | 123 |
| 359 | 20230707 | 135600 | 931329815 | 2340 | 2340 | 2345 | 2340 | 103 |
| 360 | 20230707 | 135500 | 931088295 | 2340 | 2340 | 2340 | 2340 | 279 |
| 361 | 20230707 | 135400 | 930435435 | 2340 | 2345 | 2345 | 2340 | 103 |
| 362 | 20230707 | 135300 | 930193915 | 2345 | 2345 | 2345 | 2345 | 3598 |
| 363 | 20230707 | 135200 | 921756605 | 2350 | 2350 | 2350 | 2345 | 93 |
| 364 | 20230707 | 135100 | 921538070 | 2350 | 2350 | 2350 | 2345 | 258 |
| 365 | 20230707 | 135000 | 920931785 | 2350 | 2350 | 2350 | 2345 | 647 |
| 366 | 20230707 | 134900 | 919412345 | 2350 | 2350 | 2350 | 2345 | 1509 |
| 367 | 20230707 | 134800 | 915866210 | 2345 | 2345 | 2345 | 2345 | 54 |
| 368 | 20230707 | 134700 | 915739580 | 2345 | 2345 | 2345 | 2345 | 3 |
| 369 | 20230707 | 134600 | 915732545 | 2345 | 2345 | 2345 | 2345 | 3 |
| 370 | 20230707 | 134500 | 915725510 | 2345 | 2345 | 2345 | 2345 | 1002 |
| 371 | 20230707 | 134400 | 913375820 | 2345 | 2345 | 2345 | 2345 | 2004 |
| 372 | 20230707 | 134300 | 908676440 | 2350 | 2345 | 2350 | 2345 | 1522 |
| 373 | 20230707 | 134200 | 905107250 | 2345 | 2350 | 2350 | 2345 | 613 |
| 374 | 20230707 | 134100 | 903666765 | 2350 | 2345 | 2350 | 2345 | 68 |
| 375 | 20230707 | 134000 | 903506980 | 2350 | 2345 | 2350 | 2345 | 225 |
| 376 | 20230707 | 133900 | 902978240 | 2350 | 2345 | 2350 | 2345 | 2991 |
| 377 | 20230707 | 133800 | 895964245 | 2345 | 2350 | 2350 | 2345 | 1646 |
| 378 | 20230707 | 133700 | 892104300 | 2350 | 2350 | 2350 | 2345 | 110 |
| 379 | 20230707 | 133600 | 891845950 | 2345 | 2350 | 2350 | 2345 | 23 |
| 380 | 20230707 | 133500 | 891791915 | 2345 | 2350 | 2350 | 2345 | 47 |
| 381 | 20230707 | 133400 | 891681475 | 2345 | 2350 | 2350 | 2345 | 2502 |
| 382 | 20230707 | 133300 | 885801835 | 2350 | 2350 | 2350 | 2345 | 402 |
| 383 | 20230707 | 133200 | 884857150 | 2350 | 2350 | 2355 | 2350 | 2165 |
| 384 | 20230707 | 133100 | 879768765 | 2350 | 2355 | 2355 | 2350 | 5124 |
| 385 | 20230707 | 133000 | 867726800 | 2350 | 2350 | 2350 | 2350 | 76 |
| 386 | 20230707 | 132900 | 867548200 | 2350 | 2355 | 2355 | 2350 | 102 |
| 387 | 20230707 | 132800 | 867308000 | 2355 | 2355 | 2355 | 2355 | 658 |
| 388 | 20230707 | 132700 | 865758410 | 2355 | 2350 | 2355 | 2350 | 85 |
| 389 | 20230707 | 132600 | 865558395 | 2350 | 2355 | 2355 | 2350 | 2632 |
| 390 | 20230707 | 132500 | 859371025 | 2350 | 2355 | 2355 | 2350 | 389 |
| 391 | 20230707 | 132400 | 858454945 | 2350 | 2360 | 2360 | 2350 | 2061 |
| 392 | 20230707 | 132300 | 853591005 | 2365 | 2360 | 2365 | 2360 | 193 |
| 393 | 20230707 | 132200 | 853135075 | 2360 | 2365 | 2365 | 2360 | 163 |
| 394 | 20230707 | 132100 | 852749595 | 2360 | 2360 | 2360 | 2360 | 4507 |
| 395 | 20230707 | 132000 | 842113075 | 2350 | 2350 | 2350 | 2350 | 3 |
| 396 | 20230707 | 131900 | 842106025 | 2350 | 2360 | 2360 | 2350 | 220 |
| 397 | 20230707 | 131800 | 841586845 | 2350 | 2350 | 2350 | 2350 | 3 |
| 398 | 20230707 | 131700 | 841579795 | 2350 | 2360 | 2360 | 2350 | 2011 |
| 399 | 20230707 | 131600 | 836853935 | 2350 | 2355 | 2355 | 2350 | 402 |
| 400 | 20230707 | 131500 | 835907735 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 401 | 20230707 | 131400 | 833552735 | 2350 | 2355 | 2355 | 2350 | 1640 |
| 402 | 20230707 | 131300 | 829690550 | 2350 | 2350 | 2350 | 2350 | 470 |
| 403 | 20230707 | 131200 | 828586050 | 2350 | 2350 | 2355 | 2350 | 1209 |
| 404 | 20230707 | 131100 | 825744480 | 2350 | 2350 | 2350 | 2350 | 1082 |
| 405 | 20230707 | 131000 | 823201780 | 2350 | 2350 | 2350 | 2345 | 67 |
| 406 | 20230707 | 130900 | 823044345 | 2350 | 2355 | 2355 | 2340 | 12779 |
| 407 | 20230707 | 130800 | 793092745 | 2355 | 2355 | 2355 | 2350 | 3008 |
| 408 | 20230707 | 130700 | 786008915 | 2350 | 2350 | 2355 | 2350 | 3087 |
| 409 | 20230707 | 130600 | 778754405 | 2350 | 2355 | 2355 | 2350 | 3407 |
| 410 | 20230707 | 130500 | 770747855 | 2355 | 2350 | 2355 | 2350 | 213 |
| 411 | 20230707 | 130400 | 770247240 | 2355 | 2355 | 2355 | 2355 | 4617 |
| 412 | 20230707 | 130300 | 759374205 | 2355 | 2355 | 2355 | 2355 | 755 |
| 413 | 20230707 | 130200 | 757596180 | 2365 | 2360 | 2365 | 2355 | 287 |
| 414 | 20230707 | 130100 | 756918260 | 2360 | 2360 | 2360 | 2355 | 367 |
| 415 | 20230707 | 130000 | 756052505 | 2360 | 2365 | 2365 | 2360 | 1270 |
| 416 | 20230707 | 125900 | 753055300 | 2365 | 2370 | 2370 | 2365 | 2606 |
| 417 | 20230707 | 125800 | 746891610 | 2365 | 2370 | 2370 | 2365 | 549 |
| 418 | 20230707 | 125700 | 745590490 | 2365 | 2365 | 2370 | 2365 | 10 |
| 419 | 20230707 | 125600 | 745566835 | 2365 | 2365 | 2365 | 2365 | 14 |
| 420 | 20230707 | 125500 | 745533725 | 2365 | 2365 | 2365 | 2365 | 16 |
| 421 | 20230707 | 125400 | 745495885 | 2365 | 2370 | 2370 | 2365 | 303 |
| 422 | 20230707 | 125300 | 744777790 | 2370 | 2365 | 2370 | 2365 | 56 |
| 423 | 20230707 | 125200 | 744645200 | 2365 | 2365 | 2370 | 2365 | 86 |
| 424 | 20230707 | 125100 | 744441530 | 2365 | 2365 | 2365 | 2365 | 548 |
| 425 | 20230707 | 125000 | 743145510 | 2370 | 2365 | 2370 | 2365 | 228 |
| 426 | 20230707 | 124900 | 742606280 | 2360 | 2360 | 2365 | 2360 | 123 |
| 427 | 20230707 | 124800 | 742315835 | 2360 | 2360 | 2360 | 2360 | 1124 |
| 428 | 20230707 | 124700 | 739663195 | 2365 | 2360 | 2365 | 2360 | 377 |
| 429 | 20230707 | 124600 | 738771975 | 2365 | 2360 | 2365 | 2360 | 1012 |
| 430 | 20230707 | 124500 | 736383635 | 2360 | 2360 | 2360 | 2360 | 5 |
| 431 | 20230707 | 124400 | 736371835 | 2360 | 2360 | 2360 | 2360 | 2 |
| 432 | 20230707 | 124300 | 736367115 | 2360 | 2360 | 2360 | 2360 | 1004 |
| 433 | 20230707 | 124200 | 733997675 | 2360 | 2365 | 2365 | 2360 | 1189 |
| 434 | 20230707 | 124100 | 731185695 | 2365 | 2365 | 2370 | 2365 | 14 |
| 435 | 20230707 | 124000 | 731152570 | 2365 | 2365 | 2365 | 2365 | 12 |
| 436 | 20230707 | 123900 | 731124190 | 2370 | 2375 | 2375 | 2370 | 232 |
| 437 | 20230707 | 123800 | 730574345 | 2370 | 2370 | 2370 | 2370 | 4 |
| 438 | 20230707 | 123700 | 730564865 | 2370 | 2370 | 2370 | 2370 | 2 |
| 439 | 20230707 | 123600 | 730560125 | 2370 | 2370 | 2375 | 2370 | 5 |
| 440 | 20230707 | 123500 | 730548270 | 2370 | 2370 | 2370 | 2370 | 29 |
| 441 | 20230707 | 123400 | 730479540 | 2370 | 2370 | 2375 | 2370 | 13 |
| 442 | 20230707 | 123300 | 730448725 | 2370 | 2370 | 2375 | 2370 | 150 |
| 443 | 20230707 | 123200 | 730093215 | 2370 | 2370 | 2375 | 2370 | 51 |
| 444 | 20230707 | 123100 | 729972295 | 2370 | 2375 | 2375 | 2370 | 30 |
| 445 | 20230707 | 123000 | 729901055 | 2370 | 2370 | 2375 | 2370 | 330 |
| 446 | 20230707 | 122900 | 729118325 | 2370 | 2375 | 2375 | 2370 | 4281 |
| 447 | 20230707 | 122800 | 718952505 | 2375 | 2375 | 2375 | 2375 | 3 |
| 448 | 20230707 | 122700 | 718945380 | 2375 | 2375 | 2375 | 2375 | 3 |
| 449 | 20230707 | 122600 | 718938255 | 2375 | 2375 | 2375 | 2375 | 2 |
| 450 | 20230707 | 122500 | 718933505 | 2375 | 2375 | 2375 | 2375 | 3 |
| 451 | 20230707 | 122400 | 718926380 | 2375 | 2375 | 2375 | 2375 | 3 |
| 452 | 20230707 | 122300 | 718919255 | 2375 | 2380 | 2380 | 2375 | 389 |
| 453 | 20230707 | 122200 | 717993445 | 2375 | 2375 | 2375 | 2375 | 53 |
| 454 | 20230707 | 122100 | 717867570 | 2375 | 2375 | 2380 | 2375 | 532 |
| 455 | 20230707 | 122000 | 716603170 | 2380 | 2380 | 2380 | 2380 | 425 |
| 456 | 20230707 | 121900 | 715591670 | 2375 | 2380 | 2380 | 2375 | 4560 |
| 457 | 20230707 | 121800 | 704753975 | 2380 | 2375 | 2380 | 2375 | 3 |
| 458 | 20230707 | 121700 | 704746845 | 2380 | 2375 | 2380 | 2375 | 80 |
| 459 | 20230707 | 121600 | 704556720 | 2375 | 2375 | 2375 | 2375 | 3 |
| 460 | 20230707 | 121500 | 704549595 | 2375 | 2380 | 2380 | 2375 | 623 |
| 461 | 20230707 | 121400 | 703067365 | 2375 | 2380 | 2380 | 2375 | 120 |
| 462 | 20230707 | 121300 | 702781780 | 2375 | 2380 | 2380 | 2375 | 409 |
| 463 | 20230707 | 121200 | 701808370 | 2375 | 2380 | 2380 | 2375 | 585 |
| 464 | 20230707 | 121100 | 700418835 | 2375 | 2380 | 2380 | 2370 | 240 |
| 465 | 20230707 | 121000 | 699847805 | 2380 | 2370 | 2380 | 2370 | 302 |
| 466 | 20230707 | 120900 | 699129065 | 2380 | 2375 | 2380 | 2370 | 1233 |
| 467 | 20230707 | 120800 | 696195200 | 2370 | 2375 | 2375 | 2370 | 17 |
| 468 | 20230707 | 120700 | 696154835 | 2375 | 2375 | 2375 | 2370 | 157 |
| 469 | 20230707 | 120600 | 695781975 | 2375 | 2375 | 2375 | 2370 | 1561 |
| 470 | 20230707 | 120500 | 692074615 | 2375 | 2370 | 2375 | 2370 | 41 |
| 471 | 20230707 | 120400 | 691977440 | 2370 | 2370 | 2370 | 2370 | 5 |
| 472 | 20230707 | 120300 | 691965590 | 2370 | 2375 | 2375 | 2370 | 158 |
| 473 | 20230707 | 120200 | 691590355 | 2370 | 2370 | 2370 | 2370 | 54 |
| 474 | 20230707 | 120100 | 691462375 | 2370 | 2370 | 2370 | 2365 | 41 |
| 475 | 20230707 | 120000 | 691365220 | 2365 | 2365 | 2365 | 2365 | 1889 |
| 476 | 20230707 | 115900 | 686897735 | 2365 | 2370 | 2375 | 2365 | 479 |
| 477 | 20230707 | 115800 | 685762405 | 2365 | 2365 | 2365 | 2365 | 230 |
| 478 | 20230707 | 115700 | 685218455 | 2360 | 2355 | 2360 | 2355 | 518 |
| 479 | 20230707 | 115600 | 683997210 | 2355 | 2355 | 2355 | 2355 | 233 |
| 480 | 20230707 | 115500 | 683448495 | 2355 | 2355 | 2355 | 2355 | 563 |
| 481 | 20230707 | 115400 | 682122630 | 2355 | 2365 | 2365 | 2355 | 5006 |
| 482 | 20230707 | 115300 | 670324320 | 2360 | 2365 | 2365 | 2360 | 1389 |
| 483 | 20230707 | 115200 | 667042025 | 2365 | 2365 | 2365 | 2365 | 12 |
| 484 | 20230707 | 115100 | 667013645 | 2365 | 2370 | 2370 | 2365 | 59 |
| 485 | 20230707 | 115000 | 666873830 | 2365 | 2365 | 2370 | 2365 | 163 |
| 486 | 20230707 | 114900 | 666487835 | 2365 | 2365 | 2370 | 2365 | 107 |
| 487 | 20230707 | 114800 | 666234680 | 2365 | 2365 | 2365 | 2365 | 1506 |
| 488 | 20230707 | 114700 | 662672990 | 2365 | 2365 | 2370 | 2365 | 656 |
| 489 | 20230707 | 114600 | 661121050 | 2365 | 2365 | 2365 | 2365 | 2 |
| 490 | 20230707 | 114500 | 661116320 | 2365 | 2365 | 2365 | 2365 | 4 |
| 491 | 20230707 | 114400 | 661106860 | 2365 | 2365 | 2365 | 2365 | 2 |
| 492 | 20230707 | 114300 | 661102130 | 2370 | 2370 | 2375 | 2370 | 643 |
| 493 | 20230707 | 114200 | 659576515 | 2365 | 2365 | 2365 | 2365 | 3 |
| 494 | 20230707 | 114100 | 659569420 | 2365 | 2365 | 2365 | 2365 | 2 |
| 495 | 20230707 | 114000 | 659564690 | 2370 | 2370 | 2370 | 2365 | 262 |
| 496 | 20230707 | 113900 | 658943775 | 2370 | 2375 | 2375 | 2370 | 9 |
| 497 | 20230707 | 113800 | 658922440 | 2370 | 2370 | 2370 | 2365 | 247 |
| 498 | 20230707 | 113700 | 658337060 | 2365 | 2365 | 2365 | 2365 | 23 |
| 499 | 20230707 | 113600 | 658282665 | 2365 | 2365 | 2365 | 2365 | 71 |
| 500 | 20230707 | 113500 | 658114750 | 2365 | 2365 | 2365 | 2365 | 103 |
| 501 | 20230707 | 113400 | 657871155 | 2365 | 2360 | 2365 | 2360 | 1482 |
| 502 | 20230707 | 113300 | 654366620 | 2360 | 2370 | 2370 | 2360 | 2257 |
| 503 | 20230707 | 113200 | 649027125 | 2370 | 2370 | 2370 | 2370 | 225 |
| 504 | 20230707 | 113100 | 648493875 | 2370 | 2370 | 2375 | 2370 | 122 |
| 505 | 20230707 | 113000 | 648204595 | 2365 | 2375 | 2375 | 2365 | 5 |
| 506 | 20230707 | 112900 | 648192760 | 2365 | 2365 | 2365 | 2365 | 3 |
| 507 | 20230707 | 112800 | 648185665 | 2365 | 2370 | 2370 | 2365 | 33 |
| 508 | 20230707 | 112700 | 648107465 | 2365 | 2370 | 2375 | 2365 | 898 |
| 509 | 20230707 | 112600 | 645979215 | 2365 | 2365 | 2365 | 2365 | 303 |
| 510 | 20230707 | 112500 | 645262620 | 2365 | 2365 | 2370 | 2365 | 545 |
| 511 | 20230707 | 112400 | 643973690 | 2365 | 2365 | 2365 | 2365 | 475 |
| 512 | 20230707 | 112300 | 642850315 | 2365 | 2365 | 2365 | 2365 | 3253 |
| 513 | 20230707 | 112200 | 635156970 | 2360 | 2360 | 2360 | 2360 | 179 |
| 514 | 20230707 | 112100 | 634734530 | 2360 | 2365 | 2365 | 2360 | 350 |
| 515 | 20230707 | 112000 | 633906810 | 2360 | 2360 | 2360 | 2360 | 41 |
| 516 | 20230707 | 111900 | 633810050 | 2360 | 2365 | 2365 | 2355 | 717 |
| 517 | 20230707 | 111800 | 632116500 | 2355 | 2355 | 2355 | 2355 | 1763 |
| 518 | 20230707 | 111700 | 627964635 | 2355 | 2350 | 2360 | 2350 | 463 |
| 519 | 20230707 | 111600 | 626872805 | 2350 | 2360 | 2360 | 2350 | 459 |
| 520 | 20230707 | 111500 | 625793115 | 2350 | 2355 | 2355 | 2350 | 4087 |
| 521 | 20230707 | 111400 | 616182450 | 2355 | 2355 | 2355 | 2350 | 222 |
| 522 | 20230707 | 111300 | 615659655 | 2355 | 2355 | 2355 | 2355 | 1261 |
| 523 | 20230707 | 111200 | 612690000 | 2355 | 2360 | 2360 | 2355 | 486 |
| 524 | 20230707 | 111100 | 611543050 | 2360 | 2350 | 2360 | 2350 | 661 |
| 525 | 20230707 | 111000 | 609983120 | 2360 | 2355 | 2360 | 2345 | 6539 |
| 526 | 20230707 | 110900 | 594617370 | 2355 | 2360 | 2360 | 2355 | 23 |
| 527 | 20230707 | 110800 | 594563105 | 2355 | 2360 | 2370 | 2355 | 1420 |
| 528 | 20230707 | 110700 | 591216405 | 2365 | 2365 | 2365 | 2360 | 495 |
| 529 | 20230707 | 110600 | 590045740 | 2355 | 2355 | 2370 | 2355 | 1046 |
| 530 | 20230707 | 110500 | 587572480 | 2355 | 2360 | 2360 | 2355 | 1390 |
| 531 | 20230707 | 110400 | 584298280 | 2350 | 2355 | 2365 | 2350 | 6255 |
| 532 | 20230707 | 110300 | 569593120 | 2355 | 2355 | 2355 | 2355 | 73 |
| 533 | 20230707 | 110200 | 569421205 | 2360 | 2370 | 2370 | 2355 | 308 |
| 534 | 20230707 | 110100 | 568694280 | 2370 | 2360 | 2370 | 2355 | 1790 |
| 535 | 20230707 | 110000 | 564475770 | 2360 | 2365 | 2365 | 2355 | 1443 |
| 536 | 20230707 | 105900 | 561073150 | 2355 | 2365 | 2370 | 2350 | 6147 |
| 537 | 20230707 | 105800 | 546570915 | 2365 | 2365 | 2365 | 2365 | 103 |
| 538 | 20230707 | 105700 | 546327320 | 2360 | 2360 | 2360 | 2360 | 3 |
| 539 | 20230707 | 105600 | 546320240 | 2355 | 2365 | 2365 | 2350 | 6892 |
| 540 | 20230707 | 105500 | 530075390 | 2365 | 2375 | 2375 | 2365 | 1545 |
| 541 | 20230707 | 105400 | 526416045 | 2375 | 2380 | 2380 | 2365 | 1389 |
| 542 | 20230707 | 105300 | 523122115 | 2370 | 2375 | 2375 | 2370 | 774 |
| 543 | 20230707 | 105200 | 521285055 | 2370 | 2370 | 2375 | 2370 | 252 |
| 544 | 20230707 | 105100 | 520687395 | 2370 | 2370 | 2370 | 2365 | 156 |
| 545 | 20230707 | 105000 | 520317685 | 2370 | 2365 | 2370 | 2365 | 504 |
| 546 | 20230707 | 104900 | 519124225 | 2365 | 2365 | 2365 | 2365 | 3 |
| 547 | 20230707 | 104800 | 519117130 | 2365 | 2365 | 2365 | 2365 | 3722 |
| 548 | 20230707 | 104700 | 510314600 | 2360 | 2365 | 2365 | 2360 | 7 |
| 549 | 20230707 | 104600 | 510298060 | 2370 | 2375 | 2375 | 2350 | 11619 |
| 550 | 20230707 | 104500 | 482860040 | 2375 | 2375 | 2375 | 2370 | 1254 |
| 551 | 20230707 | 104400 | 479882250 | 2375 | 2375 | 2375 | 2375 | 472 |
| 552 | 20230707 | 104300 | 478761250 | 2380 | 2375 | 2380 | 2375 | 1022 |
| 553 | 20230707 | 104200 | 476331500 | 2375 | 2375 | 2375 | 2370 | 1546 |
| 554 | 20230707 | 104100 | 472659765 | 2370 | 2375 | 2380 | 2370 | 1143 |
| 555 | 20230707 | 104000 | 469947085 | 2380 | 2375 | 2380 | 2375 | 315 |
| 556 | 20230707 | 103900 | 469198070 | 2385 | 2375 | 2385 | 2370 | 1164 |
| 557 | 20230707 | 103800 | 466435865 | 2375 | 2390 | 2390 | 2375 | 53 |
| 558 | 20230707 | 103700 | 466309225 | 2390 | 2370 | 2390 | 2370 | 1462 |
| 559 | 20230707 | 103600 | 462829675 | 2375 | 2385 | 2385 | 2355 | 11524 |
| 560 | 20230707 | 103500 | 435557325 | 2385 | 2385 | 2385 | 2385 | 429 |
| 561 | 20230707 | 103400 | 434534160 | 2385 | 2390 | 2395 | 2385 | 158 |
| 562 | 20230707 | 103300 | 434156480 | 2390 | 2390 | 2390 | 2385 | 204 |
| 563 | 20230707 | 103200 | 433668935 | 2385 | 2390 | 2390 | 2385 | 92 |
| 564 | 20230707 | 103100 | 433449235 | 2385 | 2385 | 2385 | 2385 | 469 |
| 565 | 20230707 | 103000 | 432330670 | 2385 | 2385 | 2385 | 2385 | 3 |
| 566 | 20230707 | 102900 | 432323515 | 2385 | 2390 | 2390 | 2385 | 573 |
| 567 | 20230707 | 102800 | 430956815 | 2390 | 2395 | 2395 | 2385 | 352 |
| 568 | 20230707 | 102700 | 430115545 | 2395 | 2400 | 2400 | 2390 | 943 |
| 569 | 20230707 | 102600 | 427860985 | 2400 | 2400 | 2400 | 2390 | 5434 |
| 570 | 20230707 | 102500 | 414825950 | 2400 | 2405 | 2405 | 2400 | 1308 |
| 571 | 20230707 | 102400 | 411680395 | 2405 | 2405 | 2405 | 2405 | 353 |
| 572 | 20230707 | 102300 | 410831430 | 2405 | 2405 | 2410 | 2405 | 1013 |
| 573 | 20230707 | 102200 | 408394205 | 2410 | 2405 | 2410 | 2405 | 31 |
| 574 | 20230707 | 102100 | 408319610 | 2410 | 2405 | 2410 | 2405 | 304 |
| 575 | 20230707 | 102000 | 407588435 | 2405 | 2405 | 2405 | 2400 | 284 |
| 576 | 20230707 | 101900 | 406905735 | 2400 | 2400 | 2400 | 2400 | 1152 |
| 577 | 20230707 | 101800 | 404140935 | 2405 | 2400 | 2405 | 2400 | 531 |
| 578 | 20230707 | 101700 | 402866475 | 2405 | 2405 | 2405 | 2405 | 105 |
| 579 | 20230707 | 101600 | 402613950 | 2405 | 2405 | 2405 | 2400 | 103 |
| 580 | 20230707 | 101500 | 402366620 | 2400 | 2400 | 2400 | 2400 | 3 |
| 581 | 20230707 | 101400 | 402359420 | 2400 | 2400 | 2400 | 2400 | 367 |
| 582 | 20230707 | 101300 | 401478620 | 2400 | 2400 | 2400 | 2395 | 549 |
| 583 | 20230707 | 101200 | 400161225 | 2400 | 2405 | 2405 | 2400 | 444 |
| 584 | 20230707 | 101100 | 399093550 | 2405 | 2390 | 2405 | 2390 | 3 |
| 585 | 20230707 | 101000 | 399086365 | 2390 | 2405 | 2405 | 2390 | 1505 |
| 586 | 20230707 | 100900 | 395488335 | 2385 | 2400 | 2400 | 2385 | 4168 |
| 587 | 20230707 | 100800 | 385485165 | 2400 | 2390 | 2400 | 2385 | 1087 |
| 588 | 20230707 | 100700 | 382886810 | 2385 | 2385 | 2385 | 2385 | 922 |
| 589 | 20230707 | 100600 | 380687840 | 2385 | 2395 | 2395 | 2385 | 1733 |
| 590 | 20230707 | 100500 | 376547815 | 2390 | 2390 | 2400 | 2390 | 644 |
| 591 | 20230707 | 100400 | 375007455 | 2390 | 2400 | 2400 | 2390 | 390 |
| 592 | 20230707 | 100300 | 374071485 | 2400 | 2395 | 2400 | 2385 | 305 |
| 593 | 20230707 | 100200 | 373343980 | 2390 | 2385 | 2395 | 2380 | 1383 |
| 594 | 20230707 | 100100 | 370046460 | 2380 | 2410 | 2410 | 2380 | 15658 |
| 595 | 20230707 | 100000 | 332721975 | 2410 | 2410 | 2410 | 2385 | 8096 |
| 596 | 20230707 | 095900 | 313285185 | 2410 | 2410 | 2410 | 2410 | 2572 |
| 597 | 20230707 | 095800 | 307086665 | 2410 | 2415 | 2415 | 2410 | 712 |
| 598 | 20230707 | 095700 | 305367815 | 2410 | 2410 | 2410 | 2405 | 1603 |
| 599 | 20230707 | 095600 | 301508230 | 2410 | 2415 | 2415 | 2405 | 2367 |
| 600 | 20230707 | 095500 | 295802785 | 2415 | 2420 | 2430 | 2415 | 2189 |
| 601 | 20230707 | 095400 | 290515835 | 2415 | 2420 | 2420 | 2415 | 2258 |
| 602 | 20230707 | 095300 | 285052100 | 2420 | 2430 | 2430 | 2415 | 1873 |
| 603 | 20230707 | 095200 | 280503700 | 2430 | 2430 | 2430 | 2430 | 103 |
| 604 | 20230707 | 095100 | 280253410 | 2430 | 2435 | 2435 | 2430 | 2799 |
| 605 | 20230707 | 095000 | 273448140 | 2435 | 2435 | 2435 | 2435 | 416 |
| 606 | 20230707 | 094900 | 272435180 | 2435 | 2440 | 2440 | 2435 | 8 |
| 607 | 20230707 | 094800 | 272415675 | 2435 | 2435 | 2435 | 2435 | 2 |
| 608 | 20230707 | 094700 | 272410805 | 2435 | 2435 | 2435 | 2435 | 603 |
| 609 | 20230707 | 094600 | 270942500 | 2435 | 2435 | 2435 | 2435 | 104 |
| 610 | 20230707 | 094500 | 270689260 | 2435 | 2440 | 2440 | 2435 | 404 |
| 611 | 20230707 | 094400 | 269703510 | 2435 | 2440 | 2450 | 2435 | 1390 |
| 612 | 20230707 | 094300 | 266308730 | 2430 | 2440 | 2440 | 2430 | 4754 |
| 613 | 20230707 | 094200 | 254736360 | 2435 | 2440 | 2440 | 2435 | 1771 |
| 614 | 20230707 | 094100 | 250417960 | 2440 | 2440 | 2450 | 2435 | 746 |
| 615 | 20230707 | 094000 | 248597965 | 2440 | 2440 | 2450 | 2440 | 2478 |
| 616 | 20230707 | 093900 | 242546345 | 2445 | 2450 | 2455 | 2445 | 5199 |
| 617 | 20230707 | 093800 | 229822160 | 2450 | 2455 | 2455 | 2450 | 58 |
| 618 | 20230707 | 093700 | 229680055 | 2450 | 2455 | 2455 | 2450 | 5970 |
| 619 | 20230707 | 093600 | 215027635 | 2455 | 2450 | 2455 | 2445 | 2310 |
| 620 | 20230707 | 093500 | 209368145 | 2450 | 2445 | 2450 | 2445 | 696 |
| 621 | 20230707 | 093400 | 207666400 | 2440 | 2445 | 2445 | 2440 | 607 |
| 622 | 20230707 | 093300 | 206182295 | 2450 | 2445 | 2450 | 2440 | 2201 |
| 623 | 20230707 | 093200 | 200793360 | 2440 | 2440 | 2445 | 2440 | 178 |
| 624 | 20230707 | 093100 | 200358940 | 2440 | 2440 | 2440 | 2440 | 62 |
| 625 | 20230707 | 093000 | 200207660 | 2440 | 2445 | 2445 | 2440 | 694 |
| 626 | 20230707 | 092900 | 198511800 | 2445 | 2445 | 2445 | 2445 | 3706 |
| 627 | 20230707 | 092800 | 189450630 | 2445 | 2445 | 2445 | 2435 | 1545 |
| 628 | 20230707 | 092700 | 185677355 | 2445 | 2435 | 2445 | 2435 | 3061 |
| 629 | 20230707 | 092600 | 178210995 | 2435 | 2435 | 2435 | 2430 | 1699 |
| 630 | 20230707 | 092500 | 174073975 | 2435 | 2415 | 2435 | 2415 | 6291 |
| 631 | 20230707 | 092400 | 158865715 | 2410 | 2415 | 2415 | 2410 | 890 |
| 632 | 20230707 | 092300 | 156717815 | 2415 | 2425 | 2425 | 2415 | 936 |
| 633 | 20230707 | 092200 | 154452705 | 2430 | 2415 | 2430 | 2410 | 1182 |
| 634 | 20230707 | 092100 | 151595170 | 2410 | 2405 | 2410 | 2405 | 609 |
| 635 | 20230707 | 092000 | 150127500 | 2405 | 2405 | 2410 | 2405 | 14 |
| 636 | 20230707 | 091900 | 150093825 | 2400 | 2400 | 2400 | 2400 | 3 |
| 637 | 20230707 | 091800 | 150086625 | 2400 | 2400 | 2400 | 2400 | 34 |
| 638 | 20230707 | 091700 | 150005025 | 2400 | 2405 | 2405 | 2400 | 1809 |
| 639 | 20230707 | 091600 | 145656895 | 2405 | 2400 | 2405 | 2400 | 235 |
| 640 | 20230707 | 091500 | 145092795 | 2400 | 2395 | 2400 | 2395 | 1613 |
| 641 | 20230707 | 091400 | 141226395 | 2395 | 2405 | 2405 | 2380 | 15327 |
| 642 | 20230707 | 091300 | 104531205 | 2405 | 2410 | 2410 | 2405 | 824 |
| 643 | 20230707 | 091200 | 102547290 | 2415 | 2420 | 2420 | 2405 | 654 |
| 644 | 20230707 | 091100 | 100972515 | 2405 | 2420 | 2420 | 2405 | 7036 |
| 645 | 20230707 | 091000 | 84021090 | 2420 | 2425 | 2425 | 2420 | 1471 |
| 646 | 20230707 | 090900 | 80458115 | 2425 | 2425 | 2425 | 2420 | 1241 |
| 647 | 20230707 | 090800 | 77454240 | 2425 | 2435 | 2435 | 2425 | 3330 |
| 648 | 20230707 | 090700 | 69363055 | 2435 | 2440 | 2440 | 2435 | 424 |
| 649 | 20230707 | 090600 | 68328905 | 2430 | 2435 | 2440 | 2430 | 5444 |
| 650 | 20230707 | 090500 | 55069950 | 2435 | 2445 | 2445 | 2435 | 718 |
| 651 | 20230707 | 090400 | 53317755 | 2440 | 2445 | 2445 | 2440 | 446 |
| 652 | 20230707 | 090300 | 52228335 | 2450 | 2440 | 2455 | 2440 | 1283 |
| 653 | 20230707 | 090200 | 49084705 | 2440 | 2455 | 2455 | 2440 | 561 |
| 654 | 20230707 | 090100 | 47712235 | 2460 | 2455 | 2460 | 2440 | 3825 |
| 655 | 20230707 | 090000 | 38321625 | 2430 | 2445 | 2455 | 2430 | 9371 |