31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201400 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 3 | 20241220 | 201300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 4 | 20241220 | 201200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 5 | 20241220 | 201100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 6 | 20241220 | 201000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 7 | 20241220 | 200900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 8 | 20241220 | 200800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 9 | 20241220 | 200700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 10 | 20241220 | 200600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 11 | 20241220 | 200500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 12 | 20241220 | 200400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 13 | 20241220 | 200300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 14 | 20241220 | 200200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 15 | 20241220 | 200100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 16 | 20241220 | 200000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 17 | 20241220 | 195900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 18 | 20241220 | 195800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 19 | 20241220 | 195700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 20 | 20241220 | 195600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 21 | 20241220 | 195500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 22 | 20241220 | 195400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 23 | 20241220 | 195300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 24 | 20241220 | 195200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 25 | 20241220 | 195100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 26 | 20241220 | 195000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 27 | 20241220 | 194900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 28 | 20241220 | 194800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 29 | 20241220 | 194700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 30 | 20241220 | 194600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 31 | 20241220 | 194500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 32 | 20241220 | 194400 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 33 | 20241220 | 194300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 34 | 20241220 | 194200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 35 | 20241220 | 194100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 36 | 20241220 | 194000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 37 | 20241220 | 193900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 38 | 20241220 | 193800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 39 | 20241220 | 193700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 40 | 20241220 | 193600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 41 | 20241220 | 193500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 42 | 20241220 | 193400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 43 | 20241220 | 193300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 44 | 20241220 | 193200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 45 | 20241220 | 193100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 46 | 20241220 | 193000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 47 | 20241220 | 192900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 48 | 20241220 | 192800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 49 | 20241220 | 192700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 50 | 20241220 | 192600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 51 | 20241220 | 192500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 52 | 20241220 | 192400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 53 | 20241220 | 192300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 54 | 20241220 | 192200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 55 | 20241220 | 192100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 56 | 20241220 | 192000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 57 | 20241220 | 191900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 58 | 20241220 | 191800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 59 | 20241220 | 191700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 60 | 20241220 | 191600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 61 | 20241220 | 191500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 62 | 20241220 | 191400 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 63 | 20241220 | 191300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 64 | 20241220 | 191200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 65 | 20241220 | 191100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 66 | 20241220 | 191000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 67 | 20241220 | 190900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 68 | 20241220 | 190800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 69 | 20241220 | 190700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 70 | 20241220 | 190600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 71 | 20241220 | 190500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 72 | 20241220 | 190400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 73 | 20241220 | 190300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 74 | 20241220 | 190200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 75 | 20241220 | 190100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 76 | 20241220 | 190000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 77 | 20241220 | 185900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 78 | 20241220 | 185800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 79 | 20241220 | 185700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 80 | 20241220 | 185600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 81 | 20241220 | 185500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 82 | 20241220 | 185400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 83 | 20241220 | 185300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 84 | 20241220 | 185200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 85 | 20241220 | 185100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 86 | 20241220 | 185000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 87 | 20241220 | 184900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 88 | 20241220 | 184800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 89 | 20241220 | 184700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 90 | 20241220 | 184600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 91 | 20241220 | 184500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 92 | 20241220 | 184400 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 93 | 20241220 | 184300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 94 | 20241220 | 184200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 95 | 20241220 | 184100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 96 | 20241220 | 184000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 97 | 20241220 | 183900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 98 | 20241220 | 183800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 99 | 20241220 | 183700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 100 | 20241220 | 183600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 101 | 20241220 | 183500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 102 | 20241220 | 183400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 103 | 20241220 | 183300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 104 | 20241220 | 183200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 105 | 20241220 | 183100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 106 | 20241220 | 183000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 107 | 20241220 | 182900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 108 | 20241220 | 182800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 109 | 20241220 | 182700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 110 | 20241220 | 182600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 111 | 20241220 | 182500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 112 | 20241220 | 182400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 113 | 20241220 | 182300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 114 | 20241220 | 182200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 115 | 20241220 | 182100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 116 | 20241220 | 182000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 117 | 20241220 | 181900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 118 | 20241220 | 181800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 119 | 20241220 | 181700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 120 | 20241220 | 181600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 121 | 20241220 | 181500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 122 | 20241220 | 181400 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 123 | 20241220 | 181300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 124 | 20241220 | 181200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 125 | 20241220 | 181100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 126 | 20241220 | 181000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 127 | 20241220 | 180900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 128 | 20241220 | 180800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 129 | 20241220 | 180700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 130 | 20241220 | 180600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 131 | 20241220 | 180500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 132 | 20241220 | 180400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 133 | 20241220 | 180300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 134 | 20241220 | 180200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 135 | 20241220 | 180100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 136 | 20241220 | 180000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 137 | 20241220 | 175900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 138 | 20241220 | 175800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 139 | 20241220 | 175700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 140 | 20241220 | 175600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 141 | 20241220 | 175500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 142 | 20241220 | 175400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 143 | 20241220 | 175300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 144 | 20241220 | 175200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 145 | 20241220 | 175100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 146 | 20241220 | 175000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 147 | 20241220 | 174900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 148 | 20241220 | 174800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 149 | 20241220 | 174700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 150 | 20241220 | 174600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 151 | 20241220 | 174500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 152 | 20241220 | 174400 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 153 | 20241220 | 174300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 154 | 20241220 | 174200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 155 | 20241220 | 174100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 156 | 20241220 | 174000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 157 | 20241220 | 173900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 158 | 20241220 | 173800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 159 | 20241220 | 173700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 160 | 20241220 | 173600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 161 | 20241220 | 173500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 162 | 20241220 | 173400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 163 | 20241220 | 173300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 164 | 20241220 | 173200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 165 | 20241220 | 173100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 166 | 20241220 | 173000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 167 | 20241220 | 172900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 168 | 20241220 | 172800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 169 | 20241220 | 172700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 170 | 20241220 | 172600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 171 | 20241220 | 172500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 172 | 20241220 | 172400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 173 | 20241220 | 172300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 174 | 20241220 | 172200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 175 | 20241220 | 172100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 176 | 20241220 | 172000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 177 | 20241220 | 171900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 178 | 20241220 | 171800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 179 | 20241220 | 171700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 180 | 20241220 | 171600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 181 | 20241220 | 171500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 182 | 20241220 | 171400 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 183 | 20241220 | 171300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 184 | 20241220 | 171200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 185 | 20241220 | 171100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 186 | 20241220 | 171000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 187 | 20241220 | 170900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 188 | 20241220 | 170800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 189 | 20241220 | 170700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 190 | 20241220 | 170600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 191 | 20241220 | 170500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 192 | 20241220 | 170400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 193 | 20241220 | 170300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 194 | 20241220 | 170200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 195 | 20241220 | 170100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 196 | 20241220 | 170000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 197 | 20241220 | 165900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 198 | 20241220 | 165800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 199 | 20241220 | 165700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 200 | 20241220 | 165600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 201 | 20241220 | 165500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 202 | 20241220 | 165400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 203 | 20241220 | 165300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 204 | 20241220 | 165200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 205 | 20241220 | 165100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 206 | 20241220 | 165000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 207 | 20241220 | 164900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 208 | 20241220 | 164800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 209 | 20241220 | 164700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 210 | 20241220 | 164600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 211 | 20241220 | 164500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 212 | 20241220 | 164400 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 213 | 20241220 | 164300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 214 | 20241220 | 164200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 215 | 20241220 | 164100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 216 | 20241220 | 164000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 217 | 20241220 | 163900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 218 | 20241220 | 163800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 219 | 20241220 | 163700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 220 | 20241220 | 163600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 221 | 20241220 | 163500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 222 | 20241220 | 163400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 223 | 20241220 | 163300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 224 | 20241220 | 163200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 225 | 20241220 | 163100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 226 | 20241220 | 163000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 227 | 20241220 | 162900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 228 | 20241220 | 162800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 229 | 20241220 | 162700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 230 | 20241220 | 162600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 231 | 20241220 | 162500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 232 | 20241220 | 162400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 233 | 20241220 | 162300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 234 | 20241220 | 162200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 235 | 20241220 | 162100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 236 | 20241220 | 162000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 237 | 20241220 | 161900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 238 | 20241220 | 161800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 239 | 20241220 | 161700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 240 | 20241220 | 161600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 241 | 20241220 | 161500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 242 | 20241220 | 161400 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 243 | 20241220 | 161300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 244 | 20241220 | 161200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 245 | 20241220 | 161100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 246 | 20241220 | 161000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 247 | 20241220 | 160900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 248 | 20241220 | 160800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 249 | 20241220 | 160700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 250 | 20241220 | 160600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 251 | 20241220 | 160500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 252 | 20241220 | 160400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 253 | 20241220 | 160300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 254 | 20241220 | 160200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 255 | 20241220 | 160100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 256 | 20241220 | 160000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 257 | 20241220 | 155900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 258 | 20241220 | 155800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 259 | 20241220 | 155700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 260 | 20241220 | 155600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 261 | 20241220 | 155500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 262 | 20241220 | 155400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 263 | 20241220 | 155300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 264 | 20241220 | 155200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 265 | 20241220 | 155100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 266 | 20241220 | 155000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 267 | 20241220 | 154900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 268 | 20241220 | 154800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 269 | 20241220 | 154700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 270 | 20241220 | 154600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 271 | 20241220 | 154500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 272 | 20241220 | 154400 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 273 | 20241220 | 154300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 274 | 20241220 | 154200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 275 | 20241220 | 154100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 276 | 20241220 | 154000 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 277 | 20241220 | 153900 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 278 | 20241220 | 153800 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 279 | 20241220 | 153700 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 280 | 20241220 | 153600 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 281 | 20241220 | 153500 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 282 | 20241220 | 153400 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 283 | 20241220 | 153300 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 284 | 20241220 | 153200 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 285 | 20241220 | 153100 | 7501012834 | 881 | 881 | 881 | 881 | 0 |
| 286 | 20241220 | 153000 | 7501012834 | 881 | 881 | 881 | 881 | 49591 |
| 287 | 20241220 | 152900 | 7457323163 | 879 | 879 | 879 | 879 | 0 |
| 288 | 20241220 | 152800 | 7457323163 | 879 | 879 | 879 | 879 | 0 |
| 289 | 20241220 | 152700 | 7457323163 | 879 | 879 | 879 | 879 | 0 |
| 290 | 20241220 | 152600 | 7457323163 | 879 | 879 | 879 | 879 | 0 |
| 291 | 20241220 | 152500 | 7457323163 | 879 | 879 | 879 | 879 | 0 |
| 292 | 20241220 | 152400 | 7457323163 | 879 | 879 | 879 | 879 | 0 |
| 293 | 20241220 | 152300 | 7457323163 | 879 | 879 | 879 | 879 | 0 |
| 294 | 20241220 | 152200 | 7457323163 | 879 | 879 | 879 | 879 | 0 |
| 295 | 20241220 | 152100 | 7457323163 | 879 | 879 | 879 | 879 | 0 |
| 296 | 20241220 | 152000 | 7457323163 | 879 | 879 | 879 | 879 | 0 |
| 297 | 20241220 | 151900 | 7457323163 | 879 | 884 | 884 | 879 | 29341 |
| 298 | 20241220 | 151800 | 7431507094 | 885 | 881 | 885 | 881 | 1835 |
| 299 | 20241220 | 151700 | 7429885829 | 885 | 880 | 885 | 880 | 1334 |
| 300 | 20241220 | 151600 | 7428710252 | 881 | 883 | 883 | 881 | 2220 |
| 301 | 20241220 | 151500 | 7426754021 | 881 | 881 | 881 | 881 | 3915 |
| 302 | 20241220 | 151400 | 7423304906 | 881 | 882 | 885 | 881 | 896 |
| 303 | 20241220 | 151300 | 7422514923 | 885 | 888 | 888 | 885 | 2810 |
| 304 | 20241220 | 151200 | 7420027285 | 888 | 884 | 889 | 884 | 15404 |
| 305 | 20241220 | 151100 | 7406378978 | 885 | 885 | 885 | 885 | 1236 |
| 306 | 20241220 | 151000 | 7405285118 | 885 | 880 | 885 | 879 | 27342 |
| 307 | 20241220 | 150900 | 7381178512 | 880 | 885 | 885 | 880 | 2095 |
| 308 | 20241220 | 150800 | 7379329598 | 885 | 884 | 885 | 884 | 1100 |
| 309 | 20241220 | 150700 | 7378356126 | 878 | 880 | 885 | 878 | 11859 |
| 310 | 20241220 | 150600 | 7367931138 | 880 | 882 | 882 | 879 | 1624 |
| 311 | 20241220 | 150500 | 7366500308 | 882 | 879 | 882 | 879 | 576 |
| 312 | 20241220 | 150400 | 7365992513 | 879 | 880 | 883 | 877 | 4285 |
| 313 | 20241220 | 150300 | 7362227167 | 880 | 880 | 880 | 879 | 128 |
| 314 | 20241220 | 150200 | 7362114598 | 880 | 887 | 890 | 880 | 7805 |
| 315 | 20241220 | 150100 | 7355179440 | 889 | 878 | 889 | 877 | 5100 |
| 316 | 20241220 | 150000 | 7350671737 | 880 | 880 | 881 | 880 | 108 |
| 317 | 20241220 | 145900 | 7350576689 | 882 | 876 | 882 | 875 | 1505 |
| 318 | 20241220 | 145800 | 7349259690 | 883 | 885 | 885 | 875 | 76 |
| 319 | 20241220 | 145700 | 7349193113 | 875 | 877 | 888 | 875 | 10797 |
| 320 | 20241220 | 145600 | 7339708954 | 884 | 876 | 884 | 876 | 543 |
| 321 | 20241220 | 145500 | 7339231310 | 880 | 875 | 881 | 875 | 2520 |
| 322 | 20241220 | 145400 | 7337024571 | 875 | 880 | 881 | 875 | 4627 |
| 323 | 20241220 | 145300 | 7332974473 | 881 | 876 | 881 | 876 | 2757 |
| 324 | 20241220 | 145200 | 7330557821 | 880 | 878 | 880 | 875 | 6470 |
| 325 | 20241220 | 145100 | 7324869860 | 878 | 880 | 880 | 878 | 14319 |
| 326 | 20241220 | 145000 | 7312278565 | 880 | 881 | 885 | 879 | 6339 |
| 327 | 20241220 | 144900 | 7306700655 | 880 | 881 | 887 | 880 | 11013 |
| 328 | 20241220 | 144800 | 7296954894 | 881 | 886 | 887 | 881 | 2367 |
| 329 | 20241220 | 144700 | 7294863041 | 885 | 880 | 887 | 880 | 2507 |
| 330 | 20241220 | 144600 | 7292647830 | 880 | 872 | 880 | 872 | 14829 |
| 331 | 20241220 | 144500 | 7279611815 | 877 | 877 | 877 | 871 | 6686 |
| 332 | 20241220 | 144400 | 7273749283 | 877 | 871 | 877 | 870 | 2245 |
| 333 | 20241220 | 144300 | 7271786341 | 866 | 866 | 872 | 862 | 14089 |
| 334 | 20241220 | 144200 | 7259591898 | 865 | 866 | 872 | 863 | 25721 |
| 335 | 20241220 | 144100 | 7237362405 | 864 | 872 | 873 | 864 | 19804 |
| 336 | 20241220 | 144000 | 7220199563 | 872 | 883 | 883 | 872 | 9741 |
| 337 | 20241220 | 143900 | 7211642561 | 883 | 884 | 884 | 875 | 5361 |
| 338 | 20241220 | 143800 | 7206927034 | 885 | 879 | 885 | 879 | 1025 |
| 339 | 20241220 | 143700 | 7206024450 | 880 | 883 | 883 | 873 | 9408 |
| 340 | 20241220 | 143600 | 7197803088 | 880 | 887 | 888 | 880 | 21780 |
| 341 | 20241220 | 143500 | 7178571363 | 887 | 885 | 887 | 883 | 12049 |
| 342 | 20241220 | 143400 | 7167924707 | 885 | 886 | 886 | 884 | 1091 |
| 343 | 20241220 | 143300 | 7166959798 | 886 | 885 | 886 | 884 | 1093 |
| 344 | 20241220 | 143200 | 7165993443 | 885 | 887 | 887 | 884 | 10371 |
| 345 | 20241220 | 143100 | 7156814241 | 887 | 886 | 887 | 883 | 6733 |
| 346 | 20241220 | 143000 | 7150861976 | 887 | 883 | 887 | 883 | 5367 |
| 347 | 20241220 | 142900 | 7146121017 | 883 | 882 | 885 | 882 | 501 |
| 348 | 20241220 | 142800 | 7145678068 | 882 | 883 | 883 | 882 | 2940 |
| 349 | 20241220 | 142700 | 7143084819 | 883 | 880 | 888 | 880 | 5431 |
| 350 | 20241220 | 142600 | 7138283439 | 880 | 870 | 880 | 870 | 7013 |
| 351 | 20241220 | 142500 | 7132129417 | 868 | 875 | 875 | 866 | 10319 |
| 352 | 20241220 | 142400 | 7123168841 | 875 | 868 | 882 | 867 | 10867 |
| 353 | 20241220 | 142300 | 7113683805 | 869 | 870 | 873 | 866 | 9933 |
| 354 | 20241220 | 142200 | 7105052245 | 869 | 871 | 873 | 866 | 12675 |
| 355 | 20241220 | 142100 | 7094026258 | 871 | 881 | 881 | 865 | 34867 |
| 356 | 20241220 | 142000 | 7063702704 | 882 | 888 | 890 | 875 | 31995 |
| 357 | 20241220 | 141900 | 7035552085 | 887 | 895 | 903 | 887 | 28053 |
| 358 | 20241220 | 141800 | 7010528978 | 895 | 902 | 906 | 894 | 17461 |
| 359 | 20241220 | 141700 | 6994829177 | 906 | 907 | 917 | 898 | 65119 |
| 360 | 20241220 | 141600 | 6935831347 | 901 | 898 | 910 | 890 | 33843 |
| 361 | 20241220 | 141500 | 6905352721 | 894 | 897 | 910 | 892 | 38505 |
| 362 | 20241220 | 141400 | 6870623773 | 910 | 892 | 910 | 891 | 57656 |
| 363 | 20241220 | 141300 | 6818786855 | 893 | 875 | 895 | 870 | 15316 |
| 364 | 20241220 | 141200 | 6805226353 | 875 | 875 | 875 | 875 | 1828 |
| 365 | 20241220 | 141100 | 6803626853 | 875 | 864 | 875 | 864 | 7802 |
| 366 | 20241220 | 141000 | 6796837723 | 864 | 866 | 866 | 864 | 9114 |
| 367 | 20241220 | 140900 | 6788956376 | 865 | 868 | 870 | 865 | 7675 |
| 368 | 20241220 | 140800 | 6782302967 | 869 | 865 | 869 | 863 | 12101 |
| 369 | 20241220 | 140700 | 6771842131 | 866 | 872 | 875 | 866 | 9836 |
| 370 | 20241220 | 140600 | 6763286780 | 872 | 873 | 873 | 860 | 23349 |
| 371 | 20241220 | 140500 | 6743127593 | 873 | 886 | 886 | 873 | 11880 |
| 372 | 20241220 | 140400 | 6732669279 | 886 | 886 | 886 | 885 | 491 |
| 373 | 20241220 | 140300 | 6732234721 | 892 | 896 | 896 | 883 | 3349 |
| 374 | 20241220 | 140200 | 6729262048 | 897 | 890 | 897 | 889 | 3611 |
| 375 | 20241220 | 140100 | 6726045475 | 889 | 890 | 897 | 889 | 2834 |
| 376 | 20241220 | 140000 | 6723523274 | 897 | 889 | 899 | 886 | 13621 |
| 377 | 20241220 | 135900 | 6711374052 | 889 | 895 | 895 | 889 | 3023 |
| 378 | 20241220 | 135800 | 6708677646 | 895 | 883 | 895 | 883 | 4530 |
| 379 | 20241220 | 135700 | 6704664722 | 882 | 896 | 896 | 882 | 7032 |
| 380 | 20241220 | 135600 | 6698396360 | 898 | 899 | 900 | 890 | 8732 |
| 381 | 20241220 | 135500 | 6690551298 | 899 | 890 | 900 | 888 | 15015 |
| 382 | 20241220 | 135400 | 6677100593 | 900 | 892 | 902 | 890 | 21705 |
| 383 | 20241220 | 135300 | 6657656191 | 892 | 879 | 892 | 879 | 14267 |
| 384 | 20241220 | 135200 | 6645037754 | 872 | 876 | 881 | 872 | 19495 |
| 385 | 20241220 | 135100 | 6627966887 | 876 | 867 | 876 | 863 | 21705 |
| 386 | 20241220 | 135000 | 6609054984 | 874 | 866 | 875 | 864 | 5768 |
| 387 | 20241220 | 134900 | 6604047422 | 866 | 858 | 867 | 858 | 9855 |
| 388 | 20241220 | 134800 | 6595541970 | 861 | 863 | 864 | 857 | 13070 |
| 389 | 20241220 | 134700 | 6584309560 | 860 | 868 | 869 | 855 | 34738 |
| 390 | 20241220 | 134600 | 6554488939 | 870 | 869 | 870 | 861 | 42523 |
| 391 | 20241220 | 134500 | 6517747414 | 869 | 863 | 870 | 859 | 18051 |
| 392 | 20241220 | 134400 | 6502200649 | 864 | 865 | 866 | 860 | 23478 |
| 393 | 20241220 | 134300 | 6481960397 | 866 | 875 | 877 | 863 | 31114 |
| 394 | 20241220 | 134200 | 6454894219 | 877 | 877 | 877 | 874 | 2228 |
| 395 | 20241220 | 134100 | 6452942417 | 873 | 879 | 885 | 873 | 13115 |
| 396 | 20241220 | 134000 | 6441438755 | 878 | 882 | 883 | 874 | 12425 |
| 397 | 20241220 | 133900 | 6430516066 | 882 | 882 | 882 | 878 | 12421 |
| 398 | 20241220 | 133800 | 6419565268 | 883 | 878 | 892 | 877 | 25283 |
| 399 | 20241220 | 133700 | 6397207805 | 878 | 872 | 878 | 872 | 15547 |
| 400 | 20241220 | 133600 | 6383628896 | 872 | 880 | 883 | 871 | 28026 |
| 401 | 20241220 | 133500 | 6359095126 | 879 | 879 | 879 | 866 | 16978 |
| 402 | 20241220 | 133400 | 6344253470 | 879 | 865 | 883 | 864 | 54279 |
| 403 | 20241220 | 133300 | 6296868033 | 865 | 869 | 880 | 862 | 46385 |
| 404 | 20241220 | 133200 | 6256607790 | 869 | 871 | 871 | 864 | 32502 |
| 405 | 20241220 | 133100 | 6228393272 | 864 | 864 | 864 | 864 | 0 |
| 406 | 20241220 | 133000 | 6228393272 | 864 | 878 | 889 | 864 | 104076 |
| 407 | 20241220 | 132900 | 6137622384 | 878 | 906 | 908 | 878 | 125143 |
| 408 | 20241220 | 132800 | 6026326925 | 907 | 910 | 927 | 905 | 56897 |
| 409 | 20241220 | 132700 | 5974292012 | 912 | 901 | 969 | 885 | 209470 |
| 410 | 20241220 | 132600 | 5781484683 | 900 | 957 | 957 | 880 | 136799 |
| 411 | 20241220 | 132500 | 5654966690 | 956 | 950 | 980 | 947 | 83396 |
| 412 | 20241220 | 132400 | 5575019083 | 950 | 959 | 959 | 948 | 49555 |
| 413 | 20241220 | 132300 | 5527592337 | 955 | 955 | 955 | 955 | 0 |
| 414 | 20241220 | 132200 | 5527592337 | 955 | 990 | 992 | 955 | 96147 |
| 415 | 20241220 | 132100 | 5433820056 | 991 | 1025 | 1025 | 990 | 152350 |
| 416 | 20241220 | 132000 | 5281406266 | 1010 | 1028 | 1028 | 1003 | 76949 |
| 417 | 20241220 | 131900 | 5203515336 | 1028 | 1022 | 1029 | 1016 | 8393 |
| 418 | 20241220 | 131800 | 5194920215 | 1020 | 1029 | 1030 | 1016 | 23700 |
| 419 | 20241220 | 131700 | 5170716749 | 1029 | 1020 | 1037 | 1020 | 43935 |
| 420 | 20241220 | 131600 | 5125496109 | 1020 | 1042 | 1042 | 1015 | 34079 |
| 421 | 20241220 | 131500 | 5090412905 | 1042 | 1013 | 1042 | 1013 | 60811 |
| 422 | 20241220 | 131400 | 5028425857 | 1013 | 1046 | 1046 | 1012 | 55325 |
| 423 | 20241220 | 131300 | 4971693633 | 1043 | 1058 | 1061 | 1043 | 24741 |
| 424 | 20241220 | 131200 | 4945642950 | 1061 | 1064 | 1064 | 1032 | 186752 |
| 425 | 20241220 | 131100 | 4748276196 | 1064 | 1064 | 1064 | 1064 | 50731 |
| 426 | 20241220 | 131000 | 4694298412 | 1064 | 1064 | 1064 | 1064 | 303 |
| 427 | 20241220 | 130900 | 4693976020 | 1064 | 1064 | 1064 | 1064 | 23941 |
| 428 | 20241220 | 130800 | 4668502796 | 1064 | 1064 | 1064 | 1064 | 13538 |
| 429 | 20241220 | 130700 | 4654098364 | 1064 | 1064 | 1064 | 1064 | 400 |
| 430 | 20241220 | 130600 | 4653672764 | 1064 | 1064 | 1064 | 1064 | 2577 |
| 431 | 20241220 | 130500 | 4650930836 | 1064 | 1064 | 1064 | 1064 | 16043 |
| 432 | 20241220 | 130400 | 4633861084 | 1064 | 1064 | 1064 | 1064 | 2520 |
| 433 | 20241220 | 130300 | 4631179804 | 1064 | 1064 | 1064 | 1064 | 20093 |
| 434 | 20241220 | 130200 | 4609800852 | 1064 | 1064 | 1064 | 1064 | 3606 |
| 435 | 20241220 | 130100 | 4605964068 | 1064 | 1064 | 1064 | 1064 | 10231 |
| 436 | 20241220 | 130000 | 4595078284 | 1064 | 1064 | 1064 | 1064 | 12925 |
| 437 | 20241220 | 125900 | 4581326084 | 1064 | 1064 | 1064 | 1064 | 10000 |
| 438 | 20241220 | 125800 | 4570686084 | 1064 | 1064 | 1064 | 1064 | 38032 |
| 439 | 20241220 | 125700 | 4530220036 | 1064 | 1064 | 1064 | 1064 | 192958 |
| 440 | 20241220 | 125600 | 4324912724 | 1064 | 1061 | 1064 | 1054 | 221316 |
| 441 | 20241220 | 125500 | 4089642001 | 1063 | 1050 | 1063 | 1043 | 160476 |
| 442 | 20241220 | 125400 | 3919501284 | 1048 | 1044 | 1050 | 1036 | 35406 |
| 443 | 20241220 | 125300 | 3882436999 | 1034 | 1060 | 1060 | 1030 | 112089 |
| 444 | 20241220 | 125200 | 3764067648 | 1052 | 1052 | 1052 | 1052 | 0 |
| 445 | 20241220 | 125100 | 3764067648 | 1052 | 1033 | 1052 | 1033 | 117506 |
| 446 | 20241220 | 125000 | 3641306133 | 1037 | 1029 | 1040 | 1021 | 35971 |
| 447 | 20241220 | 124900 | 3604099426 | 1030 | 1013 | 1030 | 1013 | 33094 |
| 448 | 20241220 | 124800 | 3570288854 | 1013 | 1010 | 1014 | 1008 | 8304 |
| 449 | 20241220 | 124700 | 3561888440 | 1010 | 1002 | 1010 | 1002 | 2572 |
| 450 | 20241220 | 124600 | 3559303313 | 1003 | 1001 | 1005 | 1001 | 4428 |
| 451 | 20241220 | 124500 | 3554864537 | 1001 | 1002 | 1005 | 1001 | 4349 |
| 452 | 20241220 | 124400 | 3550508816 | 1002 | 1001 | 1004 | 1000 | 13528 |
| 453 | 20241220 | 124300 | 3536970183 | 1001 | 1006 | 1008 | 1001 | 5186 |
| 454 | 20241220 | 124200 | 3531768819 | 1001 | 1008 | 1008 | 1001 | 9332 |
| 455 | 20241220 | 124100 | 3522408992 | 1002 | 1007 | 1008 | 1002 | 10182 |
| 456 | 20241220 | 124000 | 3512175382 | 1007 | 1003 | 1018 | 1001 | 19251 |
| 457 | 20241220 | 123900 | 3492772954 | 1002 | 1007 | 1007 | 1002 | 11912 |
| 458 | 20241220 | 123800 | 3480808219 | 1010 | 1007 | 1011 | 1007 | 5608 |
| 459 | 20241220 | 123700 | 3475143922 | 1010 | 1009 | 1010 | 1003 | 9424 |
| 460 | 20241220 | 123600 | 3465664300 | 1009 | 1018 | 1018 | 1003 | 25676 |
| 461 | 20241220 | 123500 | 3439802709 | 1018 | 1016 | 1019 | 1003 | 24005 |
| 462 | 20241220 | 123400 | 3415447760 | 1016 | 1011 | 1016 | 1002 | 16018 |
| 463 | 20241220 | 123300 | 3399314446 | 1012 | 1009 | 1017 | 1009 | 3937 |
| 464 | 20241220 | 123200 | 3395333805 | 1018 | 1010 | 1018 | 1007 | 15115 |
| 465 | 20241220 | 123100 | 3380047985 | 1010 | 1018 | 1018 | 1010 | 10468 |
| 466 | 20241220 | 123000 | 3369459444 | 1013 | 1015 | 1019 | 1012 | 15749 |
| 467 | 20241220 | 122900 | 3353469767 | 1015 | 1017 | 1028 | 1011 | 23777 |
| 468 | 20241220 | 122800 | 3329291405 | 1017 | 1014 | 1028 | 1013 | 24588 |
| 469 | 20241220 | 122700 | 3304163384 | 1019 | 1044 | 1044 | 1012 | 40328 |
| 470 | 20241220 | 122600 | 3262517053 | 1043 | 1029 | 1044 | 1017 | 51685 |
| 471 | 20241220 | 122500 | 3209080222 | 1040 | 1017 | 1042 | 1010 | 40403 |
| 472 | 20241220 | 122400 | 3167665489 | 1014 | 1019 | 1020 | 1012 | 17402 |
| 473 | 20241220 | 122300 | 3149943476 | 1017 | 1000 | 1023 | 1000 | 30590 |
| 474 | 20241220 | 122200 | 3118943052 | 1004 | 1007 | 1008 | 999 | 44293 |
| 475 | 20241220 | 122100 | 3074527631 | 1008 | 1023 | 1023 | 1002 | 73891 |
| 476 | 20241220 | 122000 | 3000047624 | 1015 | 1034 | 1034 | 1013 | 19946 |
| 477 | 20241220 | 121900 | 2979548329 | 1032 | 1023 | 1037 | 1023 | 31237 |
| 478 | 20241220 | 121800 | 2947379472 | 1025 | 1042 | 1044 | 1020 | 40913 |
| 479 | 20241220 | 121700 | 2905142848 | 1044 | 1036 | 1044 | 1034 | 90170 |
| 480 | 20241220 | 121600 | 2811303179 | 1044 | 1013 | 1050 | 1007 | 152612 |
| 481 | 20241220 | 121500 | 2653711060 | 1016 | 995 | 1016 | 995 | 65154 |
| 482 | 20241220 | 121400 | 2588171283 | 997 | 987 | 999 | 982 | 22766 |
| 483 | 20241220 | 121300 | 2565556244 | 987 | 988 | 988 | 982 | 8146 |
| 484 | 20241220 | 121200 | 2557538032 | 988 | 986 | 988 | 985 | 8484 |
| 485 | 20241220 | 121100 | 2549167950 | 987 | 989 | 990 | 987 | 13847 |
| 486 | 20241220 | 121000 | 2535486388 | 989 | 988 | 990 | 986 | 1349 |
| 487 | 20241220 | 120900 | 2534153441 | 988 | 989 | 989 | 984 | 3661 |
| 488 | 20241220 | 120800 | 2530548774 | 989 | 982 | 991 | 982 | 7321 |
| 489 | 20241220 | 120700 | 2523338831 | 982 | 983 | 983 | 980 | 12138 |
| 490 | 20241220 | 120600 | 2511426801 | 983 | 981 | 984 | 981 | 5303 |
| 491 | 20241220 | 120500 | 2506219403 | 980 | 980 | 981 | 979 | 6789 |
| 492 | 20241220 | 120400 | 2499568776 | 980 | 995 | 998 | 979 | 48017 |
| 493 | 20241220 | 120300 | 2452464355 | 987 | 995 | 995 | 981 | 31919 |
| 494 | 20241220 | 120200 | 2420925621 | 995 | 999 | 1002 | 995 | 16129 |
| 495 | 20241220 | 120100 | 2404838327 | 1002 | 994 | 1006 | 993 | 15360 |
| 496 | 20241220 | 120000 | 2389494376 | 996 | 1000 | 1001 | 993 | 10912 |
| 497 | 20241220 | 115900 | 2378612475 | 1000 | 1011 | 1013 | 999 | 53237 |
| 498 | 20241220 | 115800 | 2325153717 | 1011 | 986 | 1014 | 986 | 32128 |
| 499 | 20241220 | 115700 | 2292882173 | 1000 | 1009 | 1015 | 986 | 54103 |
| 500 | 20241220 | 115600 | 2238330990 | 1009 | 995 | 1009 | 993 | 51564 |
| 501 | 20241220 | 115500 | 2186759883 | 993 | 988 | 996 | 986 | 32587 |
| 502 | 20241220 | 115400 | 2154342274 | 988 | 987 | 989 | 980 | 11850 |
| 503 | 20241220 | 115300 | 2142678524 | 987 | 981 | 987 | 980 | 5654 |
| 504 | 20241220 | 115200 | 2137124847 | 981 | 995 | 995 | 980 | 31525 |
| 505 | 20241220 | 115100 | 2106090165 | 993 | 976 | 998 | 976 | 15467 |
| 506 | 20241220 | 115000 | 2090802227 | 979 | 972 | 981 | 971 | 9212 |
| 507 | 20241220 | 114900 | 2081828967 | 972 | 984 | 984 | 971 | 38596 |
| 508 | 20241220 | 114800 | 2044061280 | 985 | 987 | 994 | 985 | 10127 |
| 509 | 20241220 | 114700 | 2034045324 | 994 | 980 | 995 | 978 | 20054 |
| 510 | 20241220 | 114600 | 2014301078 | 981 | 981 | 985 | 974 | 29397 |
| 511 | 20241220 | 114500 | 1985526113 | 980 | 985 | 1000 | 980 | 36348 |
| 512 | 20241220 | 114400 | 1949580876 | 985 | 1003 | 1016 | 978 | 91652 |
| 513 | 20241220 | 114300 | 1858289257 | 1003 | 985 | 1010 | 980 | 81743 |
| 514 | 20241220 | 114200 | 1776956336 | 983 | 974 | 983 | 974 | 20081 |
| 515 | 20241220 | 114100 | 1757302273 | 975 | 978 | 987 | 961 | 46804 |
| 516 | 20241220 | 114000 | 1711853408 | 978 | 965 | 983 | 965 | 14473 |
| 517 | 20241220 | 113900 | 1697775766 | 965 | 983 | 983 | 952 | 45684 |
| 518 | 20241220 | 113800 | 1653449877 | 984 | 978 | 994 | 974 | 57037 |
| 519 | 20241220 | 113700 | 1597355652 | 978 | 964 | 979 | 964 | 9653 |
| 520 | 20241220 | 113600 | 1588001760 | 968 | 970 | 972 | 945 | 23567 |
| 521 | 20241220 | 113500 | 1565347930 | 970 | 975 | 980 | 956 | 33593 |
| 522 | 20241220 | 113400 | 1532688403 | 976 | 971 | 976 | 955 | 26213 |
| 523 | 20241220 | 113300 | 1507363368 | 973 | 972 | 975 | 961 | 12416 |
| 524 | 20241220 | 113200 | 1495319109 | 958 | 970 | 977 | 958 | 31806 |
| 525 | 20241220 | 113100 | 1464480301 | 975 | 949 | 976 | 949 | 59703 |
| 526 | 20241220 | 113000 | 1406805217 | 950 | 943 | 950 | 940 | 5127 |
| 527 | 20241220 | 112900 | 1401957413 | 949 | 950 | 950 | 943 | 3436 |
| 528 | 20241220 | 112800 | 1398704394 | 950 | 947 | 957 | 942 | 13611 |
| 529 | 20241220 | 112700 | 1385785040 | 947 | 941 | 947 | 941 | 3603 |
| 530 | 20241220 | 112600 | 1382381703 | 948 | 950 | 950 | 937 | 21462 |
| 531 | 20241220 | 112500 | 1362145918 | 950 | 947 | 951 | 940 | 9986 |
| 532 | 20241220 | 112400 | 1352701339 | 945 | 957 | 965 | 941 | 69961 |
| 533 | 20241220 | 112300 | 1285910616 | 967 | 967 | 967 | 967 | 0 |
| 534 | 20241220 | 112200 | 1285910616 | 967 | 964 | 967 | 963 | 39255 |
| 535 | 20241220 | 112100 | 1248000539 | 964 | 948 | 964 | 948 | 33048 |
| 536 | 20241220 | 112000 | 1216394741 | 950 | 938 | 951 | 928 | 10661 |
| 537 | 20241220 | 111900 | 1206337878 | 944 | 944 | 944 | 943 | 1129 |
| 538 | 20241220 | 111800 | 1205272222 | 944 | 937 | 944 | 937 | 3016 |
| 539 | 20241220 | 111700 | 1202442387 | 937 | 930 | 937 | 930 | 2304 |
| 540 | 20241220 | 111600 | 1200296860 | 930 | 938 | 939 | 930 | 3677 |
| 541 | 20241220 | 111500 | 1196865586 | 933 | 947 | 950 | 933 | 9033 |
| 542 | 20241220 | 111400 | 1188331346 | 947 | 944 | 950 | 942 | 11236 |
| 543 | 20241220 | 111300 | 1177719489 | 951 | 952 | 952 | 942 | 8844 |
| 544 | 20241220 | 111200 | 1169349657 | 942 | 940 | 952 | 938 | 16445 |
| 545 | 20241220 | 111100 | 1153800517 | 940 | 935 | 940 | 935 | 3989 |
| 546 | 20241220 | 111000 | 1150064132 | 936 | 937 | 937 | 936 | 41 |
| 547 | 20241220 | 110900 | 1150025718 | 934 | 928 | 937 | 928 | 3241 |
| 548 | 20241220 | 110800 | 1147015206 | 929 | 924 | 929 | 924 | 335 |
| 549 | 20241220 | 110700 | 1146705656 | 924 | 934 | 934 | 924 | 5308 |
| 550 | 20241220 | 110600 | 1141772241 | 930 | 938 | 939 | 930 | 4410 |
| 551 | 20241220 | 110500 | 1137644346 | 938 | 935 | 939 | 926 | 9949 |
| 552 | 20241220 | 110400 | 1128315175 | 935 | 924 | 935 | 923 | 2686 |
| 553 | 20241220 | 110300 | 1125815665 | 923 | 934 | 935 | 923 | 4780 |
| 554 | 20241220 | 110200 | 1121355620 | 934 | 925 | 935 | 922 | 4605 |
| 555 | 20241220 | 110100 | 1117081171 | 921 | 926 | 926 | 920 | 380 |
| 556 | 20241220 | 110000 | 1116730973 | 926 | 924 | 926 | 922 | 10284 |
| 557 | 20241220 | 105900 | 1107213336 | 924 | 906 | 929 | 906 | 14339 |
| 558 | 20241220 | 105800 | 1094040639 | 906 | 904 | 912 | 904 | 1193 |
| 559 | 20241220 | 105700 | 1092960258 | 898 | 913 | 913 | 897 | 13330 |
| 560 | 20241220 | 105600 | 1080925589 | 913 | 897 | 920 | 890 | 21784 |
| 561 | 20241220 | 105500 | 1061164235 | 897 | 918 | 920 | 885 | 84047 |
| 562 | 20241220 | 105400 | 985370644 | 920 | 938 | 956 | 918 | 135942 |
| 563 | 20241220 | 105300 | 857228226 | 938 | 917 | 938 | 917 | 38438 |
| 564 | 20241220 | 105200 | 821465701 | 915 | 915 | 919 | 915 | 5166 |
| 565 | 20241220 | 105100 | 816735586 | 915 | 904 | 916 | 904 | 10873 |
| 566 | 20241220 | 105000 | 806851373 | 904 | 904 | 904 | 904 | 2 |
| 567 | 20241220 | 104900 | 806849565 | 900 | 904 | 904 | 900 | 1532 |
| 568 | 20241220 | 104800 | 805464741 | 904 | 904 | 904 | 904 | 662 |
| 569 | 20241220 | 104700 | 804866293 | 904 | 904 | 905 | 904 | 3409 |
| 570 | 20241220 | 104600 | 801784365 | 904 | 898 | 904 | 898 | 811 |
| 571 | 20241220 | 104500 | 801051287 | 904 | 904 | 904 | 904 | 860 |
| 572 | 20241220 | 104400 | 800273847 | 904 | 904 | 904 | 904 | 500 |
| 573 | 20241220 | 104300 | 799821847 | 904 | 895 | 904 | 895 | 1522 |
| 574 | 20241220 | 104200 | 798446783 | 905 | 905 | 905 | 905 | 100 |
| 575 | 20241220 | 104100 | 798356283 | 905 | 905 | 905 | 905 | 835 |
| 576 | 20241220 | 104000 | 797600608 | 905 | 895 | 907 | 894 | 1017 |
| 577 | 20241220 | 103900 | 796686370 | 904 | 904 | 904 | 903 | 1935 |
| 578 | 20241220 | 103800 | 794937131 | 904 | 904 | 904 | 904 | 3 |
| 579 | 20241220 | 103700 | 794934419 | 895 | 895 | 895 | 895 | 151 |
| 580 | 20241220 | 103600 | 794799274 | 904 | 904 | 905 | 892 | 2075 |
| 581 | 20241220 | 103500 | 792934561 | 904 | 892 | 904 | 892 | 4743 |
| 582 | 20241220 | 103400 | 788682239 | 890 | 890 | 890 | 890 | 30 |
| 583 | 20241220 | 103300 | 788655539 | 890 | 891 | 892 | 890 | 21844 |
| 584 | 20241220 | 103200 | 769207621 | 900 | 883 | 900 | 883 | 7090 |
| 585 | 20241220 | 103100 | 762902638 | 872 | 878 | 878 | 870 | 4601 |
| 586 | 20241220 | 103000 | 758892970 | 884 | 877 | 884 | 877 | 120 |
| 587 | 20241220 | 102900 | 758787035 | 877 | 871 | 877 | 871 | 5327 |
| 588 | 20241220 | 102800 | 754115640 | 877 | 873 | 877 | 873 | 1141 |
| 589 | 20241220 | 102700 | 753115394 | 870 | 877 | 877 | 870 | 12392 |
| 590 | 20241220 | 102600 | 742303901 | 873 | 878 | 878 | 873 | 1564 |
| 591 | 20241220 | 102500 | 740935129 | 879 | 879 | 879 | 879 | 0 |
| 592 | 20241220 | 102400 | 740935129 | 879 | 874 | 879 | 874 | 2490 |
| 593 | 20241220 | 102300 | 738758864 | 874 | 873 | 874 | 873 | 2132 |
| 594 | 20241220 | 102200 | 736895768 | 873 | 877 | 877 | 873 | 5359 |
| 595 | 20241220 | 102100 | 732207634 | 877 | 879 | 879 | 877 | 1084 |
| 596 | 20241220 | 102000 | 731254838 | 879 | 880 | 880 | 879 | 100 |
| 597 | 20241220 | 101900 | 731166912 | 880 | 889 | 889 | 878 | 1878 |
| 598 | 20241220 | 101800 | 729498166 | 889 | 889 | 889 | 889 | 675 |
| 599 | 20241220 | 101700 | 728898091 | 889 | 889 | 889 | 889 | 1 |
| 600 | 20241220 | 101600 | 728897202 | 880 | 889 | 889 | 880 | 3605 |
| 601 | 20241220 | 101500 | 725710357 | 889 | 888 | 889 | 888 | 475 |
| 602 | 20241220 | 101400 | 725288523 | 884 | 888 | 888 | 884 | 3620 |
| 603 | 20241220 | 101300 | 722074359 | 888 | 888 | 888 | 888 | 548 |
| 604 | 20241220 | 101200 | 721587735 | 888 | 888 | 888 | 888 | 231 |
| 605 | 20241220 | 101100 | 721382607 | 888 | 886 | 888 | 884 | 3403 |
| 606 | 20241220 | 101000 | 718369682 | 887 | 886 | 887 | 886 | 271 |
| 607 | 20241220 | 100900 | 718129435 | 886 | 876 | 886 | 876 | 661 |
| 608 | 20241220 | 100800 | 717548901 | 876 | 878 | 878 | 875 | 1021 |
| 609 | 20241220 | 100700 | 716654894 | 878 | 877 | 878 | 877 | 2 |
| 610 | 20241220 | 100600 | 716653139 | 889 | 880 | 889 | 875 | 2334 |
| 611 | 20241220 | 100500 | 714604076 | 890 | 881 | 890 | 880 | 1055 |
| 612 | 20241220 | 100400 | 713673423 | 881 | 887 | 890 | 881 | 3855 |
| 613 | 20241220 | 100300 | 710267384 | 884 | 885 | 885 | 884 | 855 |
| 614 | 20241220 | 100200 | 709511214 | 884 | 887 | 887 | 884 | 76 |
| 615 | 20241220 | 100100 | 709444027 | 889 | 890 | 890 | 885 | 220 |
| 616 | 20241220 | 100000 | 709249032 | 885 | 890 | 891 | 885 | 10467 |
| 617 | 20241220 | 095900 | 699953163 | 891 | 891 | 891 | 891 | 2706 |
| 618 | 20241220 | 095800 | 697542117 | 891 | 891 | 891 | 891 | 0 |
| 619 | 20241220 | 095700 | 697542117 | 891 | 890 | 891 | 890 | 2675 |
| 620 | 20241220 | 095600 | 695159539 | 889 | 889 | 889 | 889 | 504 |
| 621 | 20241220 | 095500 | 694711483 | 889 | 891 | 891 | 889 | 1747 |
| 622 | 20241220 | 095400 | 693156955 | 890 | 890 | 890 | 889 | 2346 |
| 623 | 20241220 | 095300 | 691070341 | 890 | 886 | 890 | 886 | 992 |
| 624 | 20241220 | 095200 | 690190221 | 886 | 887 | 891 | 885 | 1661 |
| 625 | 20241220 | 095100 | 688717996 | 891 | 891 | 891 | 884 | 545 |
| 626 | 20241220 | 095000 | 688234768 | 891 | 884 | 891 | 883 | 701 |
| 627 | 20241220 | 094900 | 687615042 | 884 | 886 | 893 | 880 | 4129 |
| 628 | 20241220 | 094800 | 683970172 | 886 | 892 | 898 | 886 | 5152 |
| 629 | 20241220 | 094700 | 679393045 | 899 | 895 | 900 | 895 | 3051 |
| 630 | 20241220 | 094600 | 676662354 | 895 | 895 | 903 | 891 | 9577 |
| 631 | 20241220 | 094500 | 668087542 | 895 | 888 | 895 | 886 | 5529 |
| 632 | 20241220 | 094400 | 663173045 | 888 | 897 | 897 | 888 | 15754 |
| 633 | 20241220 | 094300 | 649128368 | 897 | 900 | 904 | 897 | 987 |
| 634 | 20241220 | 094200 | 648242176 | 904 | 896 | 904 | 893 | 3229 |
| 635 | 20241220 | 094100 | 645350001 | 897 | 900 | 910 | 897 | 4267 |
| 636 | 20241220 | 094000 | 641505770 | 896 | 916 | 917 | 893 | 23144 |
| 637 | 20241220 | 093900 | 620603720 | 910 | 917 | 917 | 908 | 8438 |
| 638 | 20241220 | 093800 | 612924782 | 919 | 919 | 920 | 912 | 10307 |
| 639 | 20241220 | 093700 | 603476482 | 919 | 928 | 931 | 907 | 21045 |
| 640 | 20241220 | 093600 | 584172524 | 928 | 917 | 930 | 917 | 16361 |
| 641 | 20241220 | 093500 | 569054857 | 917 | 905 | 917 | 905 | 2643 |
| 642 | 20241220 | 093400 | 566650437 | 905 | 923 | 923 | 905 | 6147 |
| 643 | 20241220 | 093300 | 561014973 | 923 | 930 | 930 | 911 | 14114 |
| 644 | 20241220 | 093200 | 547983912 | 932 | 930 | 936 | 912 | 16642 |
| 645 | 20241220 | 093100 | 532559702 | 930 | 889 | 930 | 883 | 13614 |
| 646 | 20241220 | 093000 | 520188292 | 889 | 920 | 930 | 883 | 36928 |
| 647 | 20241220 | 092900 | 486895068 | 920 | 897 | 920 | 897 | 11853 |
| 648 | 20241220 | 092800 | 476101019 | 897 | 895 | 909 | 895 | 15844 |
| 649 | 20241220 | 092700 | 461821623 | 895 | 925 | 944 | 895 | 38723 |
| 650 | 20241220 | 092600 | 426224155 | 925 | 883 | 944 | 883 | 33210 |
| 651 | 20241220 | 092500 | 395964781 | 883 | 900 | 900 | 878 | 18226 |
| 652 | 20241220 | 092400 | 379819931 | 892 | 918 | 918 | 885 | 34587 |
| 653 | 20241220 | 092300 | 348683289 | 918 | 911 | 951 | 901 | 186905 |
| 654 | 20241220 | 092200 | 174300064 | 911 | 881 | 917 | 874 | 44045 |
| 655 | 20241220 | 092100 | 134522765 | 881 | 866 | 889 | 861 | 19305 |
| 656 | 20241220 | 092000 | 117685222 | 866 | 860 | 866 | 849 | 32096 |
| 657 | 20241220 | 091900 | 90143747 | 861 | 880 | 886 | 854 | 38456 |
| 658 | 20241220 | 091800 | 56650924 | 893 | 893 | 893 | 893 | 0 |
| 659 | 20241220 | 091700 | 56650924 | 893 | 858 | 893 | 850 | 27699 |
| 660 | 20241220 | 091600 | 32834118 | 850 | 844 | 861 | 839 | 19320 |
| 661 | 20241220 | 091500 | 16459124 | 842 | 837 | 843 | 834 | 2506 |
| 662 | 20241220 | 091400 | 14351011 | 837 | 837 | 837 | 837 | 620 |
| 663 | 20241220 | 091300 | 13832071 | 840 | 840 | 840 | 840 | 2147 |
| 664 | 20241220 | 091200 | 12028591 | 840 | 837 | 840 | 837 | 654 |
| 665 | 20241220 | 091100 | 11481190 | 837 | 837 | 839 | 837 | 1058 |
| 666 | 20241220 | 091000 | 10595642 | 837 | 837 | 837 | 837 | 715 |
| 667 | 20241220 | 090900 | 9997187 | 837 | 837 | 837 | 837 | 111 |
| 668 | 20241220 | 090800 | 9904280 | 837 | 837 | 837 | 837 | 666 |
| 669 | 20241220 | 090700 | 9346838 | 837 | 837 | 837 | 837 | 2110 |
| 670 | 20241220 | 090600 | 7580768 | 837 | 836 | 837 | 836 | 2220 |
| 671 | 20241220 | 090500 | 5722828 | 837 | 823 | 837 | 823 | 2198 |
| 672 | 20241220 | 090400 | 3893319 | 820 | 820 | 820 | 820 | 502 |
| 673 | 20241220 | 090300 | 3481679 | 820 | 820 | 820 | 820 | 26 |
| 674 | 20241220 | 090200 | 3460359 | 819 | 819 | 819 | 819 | 0 |
| 675 | 20241220 | 090100 | 3460359 | 819 | 816 | 819 | 816 | 4004 |
| 676 | 20241220 | 090000 | 181888 | 812 | 812 | 812 | 812 | 224 |