33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 201200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 3 | 20241230 | 201100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 4 | 20241230 | 201000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 5 | 20241230 | 200900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 6 | 20241230 | 200800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 7 | 20241230 | 200700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 8 | 20241230 | 200600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 9 | 20241230 | 200500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 10 | 20241230 | 200400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 11 | 20241230 | 200300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 12 | 20241230 | 200200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 13 | 20241230 | 200100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 14 | 20241230 | 200000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 15 | 20241230 | 195900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 16 | 20241230 | 195800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 17 | 20241230 | 195700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 18 | 20241230 | 195600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 19 | 20241230 | 195500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 20 | 20241230 | 195400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 21 | 20241230 | 195300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 22 | 20241230 | 195200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 23 | 20241230 | 195100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 24 | 20241230 | 195000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 25 | 20241230 | 194900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 26 | 20241230 | 194800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 27 | 20241230 | 194700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 28 | 20241230 | 194600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 29 | 20241230 | 194500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 30 | 20241230 | 194400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 31 | 20241230 | 194300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 32 | 20241230 | 194200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 33 | 20241230 | 194100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 34 | 20241230 | 194000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 35 | 20241230 | 193900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 36 | 20241230 | 193800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 37 | 20241230 | 193700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 38 | 20241230 | 193600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 39 | 20241230 | 193500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 40 | 20241230 | 193400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 41 | 20241230 | 193300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 42 | 20241230 | 193200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 43 | 20241230 | 193100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 44 | 20241230 | 193000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 45 | 20241230 | 192900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 46 | 20241230 | 192800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 47 | 20241230 | 192700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 48 | 20241230 | 192600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 49 | 20241230 | 192500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 50 | 20241230 | 192400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 51 | 20241230 | 192300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 52 | 20241230 | 192200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 53 | 20241230 | 192100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 54 | 20241230 | 192000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 55 | 20241230 | 191900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 56 | 20241230 | 191800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 57 | 20241230 | 191700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 58 | 20241230 | 191600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 59 | 20241230 | 191500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 60 | 20241230 | 191400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 61 | 20241230 | 191300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 62 | 20241230 | 191200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 63 | 20241230 | 191100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 64 | 20241230 | 191000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 65 | 20241230 | 190900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 66 | 20241230 | 190800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 67 | 20241230 | 190700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 68 | 20241230 | 190600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 69 | 20241230 | 190500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 70 | 20241230 | 190400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 71 | 20241230 | 190300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 72 | 20241230 | 190200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 73 | 20241230 | 190100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 74 | 20241230 | 190000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 75 | 20241230 | 185900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 76 | 20241230 | 185800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 77 | 20241230 | 185700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 78 | 20241230 | 185600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 79 | 20241230 | 185500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 80 | 20241230 | 185400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 81 | 20241230 | 185300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 82 | 20241230 | 185200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 83 | 20241230 | 185100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 84 | 20241230 | 185000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 85 | 20241230 | 184900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 86 | 20241230 | 184800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 87 | 20241230 | 184700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 88 | 20241230 | 184600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 89 | 20241230 | 184500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 90 | 20241230 | 184400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 91 | 20241230 | 184300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 92 | 20241230 | 184200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 93 | 20241230 | 184100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 94 | 20241230 | 184000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 95 | 20241230 | 183900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 96 | 20241230 | 183800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 97 | 20241230 | 183700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 98 | 20241230 | 183600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 99 | 20241230 | 183500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 100 | 20241230 | 183400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 101 | 20241230 | 183300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 102 | 20241230 | 183200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 103 | 20241230 | 183100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 104 | 20241230 | 183000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 105 | 20241230 | 182900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 106 | 20241230 | 182800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 107 | 20241230 | 182700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 108 | 20241230 | 182600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 109 | 20241230 | 182500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 110 | 20241230 | 182400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 111 | 20241230 | 182300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 112 | 20241230 | 182200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 113 | 20241230 | 182100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 114 | 20241230 | 182000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 115 | 20241230 | 181900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 116 | 20241230 | 181800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 117 | 20241230 | 181700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 118 | 20241230 | 181600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 119 | 20241230 | 181500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 120 | 20241230 | 181400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 121 | 20241230 | 181300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 122 | 20241230 | 181200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 123 | 20241230 | 181100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 124 | 20241230 | 181000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 125 | 20241230 | 180900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 126 | 20241230 | 180800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 127 | 20241230 | 180700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 128 | 20241230 | 180600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 129 | 20241230 | 180500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 130 | 20241230 | 180400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 131 | 20241230 | 180300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 132 | 20241230 | 180200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 133 | 20241230 | 180100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 134 | 20241230 | 180000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 135 | 20241230 | 175900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 136 | 20241230 | 175800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 137 | 20241230 | 175700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 138 | 20241230 | 175600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 139 | 20241230 | 175500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 140 | 20241230 | 175400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 141 | 20241230 | 175300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 142 | 20241230 | 175200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 143 | 20241230 | 175100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 144 | 20241230 | 175000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 145 | 20241230 | 174900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 146 | 20241230 | 174800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 147 | 20241230 | 174700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 148 | 20241230 | 174600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 149 | 20241230 | 174500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 150 | 20241230 | 174400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 151 | 20241230 | 174300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 152 | 20241230 | 174200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 153 | 20241230 | 174100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 154 | 20241230 | 174000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 155 | 20241230 | 173900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 156 | 20241230 | 173800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 157 | 20241230 | 173700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 158 | 20241230 | 173600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 159 | 20241230 | 173500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 160 | 20241230 | 173400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 161 | 20241230 | 173300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 162 | 20241230 | 173200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 163 | 20241230 | 173100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 164 | 20241230 | 173000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 165 | 20241230 | 172900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 166 | 20241230 | 172800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 167 | 20241230 | 172700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 168 | 20241230 | 172600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 169 | 20241230 | 172500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 170 | 20241230 | 172400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 171 | 20241230 | 172300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 172 | 20241230 | 172200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 173 | 20241230 | 172100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 174 | 20241230 | 172000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 175 | 20241230 | 171900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 176 | 20241230 | 171800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 177 | 20241230 | 171700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 178 | 20241230 | 171600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 179 | 20241230 | 171500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 180 | 20241230 | 171400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 181 | 20241230 | 171300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 182 | 20241230 | 171200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 183 | 20241230 | 171100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 184 | 20241230 | 171000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 185 | 20241230 | 170900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 186 | 20241230 | 170800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 187 | 20241230 | 170700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 188 | 20241230 | 170600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 189 | 20241230 | 170500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 190 | 20241230 | 170400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 191 | 20241230 | 170300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 192 | 20241230 | 170200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 193 | 20241230 | 170100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 194 | 20241230 | 170000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 195 | 20241230 | 165900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 196 | 20241230 | 165800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 197 | 20241230 | 165700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 198 | 20241230 | 165600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 199 | 20241230 | 165500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 200 | 20241230 | 165400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 201 | 20241230 | 165300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 202 | 20241230 | 165200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 203 | 20241230 | 165100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 204 | 20241230 | 165000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 205 | 20241230 | 164900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 206 | 20241230 | 164800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 207 | 20241230 | 164700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 208 | 20241230 | 164600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 209 | 20241230 | 164500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 210 | 20241230 | 164400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 211 | 20241230 | 164300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 212 | 20241230 | 164200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 213 | 20241230 | 164100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 214 | 20241230 | 164000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 215 | 20241230 | 163900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 216 | 20241230 | 163800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 217 | 20241230 | 163700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 218 | 20241230 | 163600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 219 | 20241230 | 163500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 220 | 20241230 | 163400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 221 | 20241230 | 163300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 222 | 20241230 | 163200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 223 | 20241230 | 163100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 224 | 20241230 | 163000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 225 | 20241230 | 162900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 226 | 20241230 | 162800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 227 | 20241230 | 162700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 228 | 20241230 | 162600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 229 | 20241230 | 162500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 230 | 20241230 | 162400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 231 | 20241230 | 162300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 232 | 20241230 | 162200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 233 | 20241230 | 162100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 234 | 20241230 | 162000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 235 | 20241230 | 161900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 236 | 20241230 | 161800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 237 | 20241230 | 161700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 238 | 20241230 | 161600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 239 | 20241230 | 161500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 240 | 20241230 | 161400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 241 | 20241230 | 161300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 242 | 20241230 | 161200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 243 | 20241230 | 161100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 244 | 20241230 | 161000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 245 | 20241230 | 160900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 246 | 20241230 | 160800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 247 | 20241230 | 160700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 248 | 20241230 | 160600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 249 | 20241230 | 160500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 250 | 20241230 | 160400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 251 | 20241230 | 160300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 252 | 20241230 | 160200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 253 | 20241230 | 160100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 254 | 20241230 | 160000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 255 | 20241230 | 155900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 256 | 20241230 | 155800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 257 | 20241230 | 155700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 258 | 20241230 | 155600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 259 | 20241230 | 155500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 260 | 20241230 | 155400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 261 | 20241230 | 155300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 262 | 20241230 | 155200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 263 | 20241230 | 155100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 264 | 20241230 | 155000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 265 | 20241230 | 154900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 266 | 20241230 | 154800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 267 | 20241230 | 154700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 268 | 20241230 | 154600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 269 | 20241230 | 154500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 270 | 20241230 | 154400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 271 | 20241230 | 154300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 272 | 20241230 | 154200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 273 | 20241230 | 154100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 274 | 20241230 | 154000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 275 | 20241230 | 153900 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 276 | 20241230 | 153800 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 277 | 20241230 | 153700 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 278 | 20241230 | 153600 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 279 | 20241230 | 153500 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 280 | 20241230 | 153400 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 281 | 20241230 | 153300 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 282 | 20241230 | 153200 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 283 | 20241230 | 153100 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 0 |
| 284 | 20241230 | 153000 | 2523392573 | 1071 | 1071 | 1071 | 1071 | 39544 |
| 285 | 20241230 | 152900 | 2481040949 | 1073 | 1073 | 1073 | 1073 | 0 |
| 286 | 20241230 | 152800 | 2481040949 | 1073 | 1073 | 1073 | 1073 | 0 |
| 287 | 20241230 | 152700 | 2481040949 | 1073 | 1073 | 1073 | 1073 | 0 |
| 288 | 20241230 | 152600 | 2481040949 | 1073 | 1073 | 1073 | 1073 | 0 |
| 289 | 20241230 | 152500 | 2481040949 | 1073 | 1073 | 1073 | 1073 | 0 |
| 290 | 20241230 | 152400 | 2481040949 | 1073 | 1073 | 1073 | 1073 | 0 |
| 291 | 20241230 | 152300 | 2481040949 | 1073 | 1073 | 1073 | 1073 | 0 |
| 292 | 20241230 | 152200 | 2481040949 | 1073 | 1073 | 1073 | 1073 | 0 |
| 293 | 20241230 | 152100 | 2481040949 | 1073 | 1073 | 1073 | 1073 | 0 |
| 294 | 20241230 | 152000 | 2481040949 | 1073 | 1073 | 1073 | 1073 | 0 |
| 295 | 20241230 | 151900 | 2481040949 | 1073 | 1078 | 1079 | 1073 | 33128 |
| 296 | 20241230 | 151800 | 2445428819 | 1078 | 1085 | 1085 | 1078 | 9392 |
| 297 | 20241230 | 151700 | 2435292447 | 1080 | 1086 | 1086 | 1080 | 4541 |
| 298 | 20241230 | 151600 | 2430381510 | 1085 | 1081 | 1086 | 1081 | 819 |
| 299 | 20241230 | 151500 | 2429494881 | 1081 | 1081 | 1086 | 1080 | 209 |
| 300 | 20241230 | 151400 | 2429268938 | 1089 | 1079 | 1089 | 1079 | 3533 |
| 301 | 20241230 | 151300 | 2425452382 | 1077 | 1079 | 1079 | 1077 | 447 |
| 302 | 20241230 | 151200 | 2424970763 | 1077 | 1077 | 1077 | 1077 | 46 |
| 303 | 20241230 | 151100 | 2424921221 | 1077 | 1079 | 1079 | 1076 | 1303 |
| 304 | 20241230 | 151000 | 2423517885 | 1079 | 1078 | 1079 | 1077 | 1381 |
| 305 | 20241230 | 150900 | 2422029970 | 1077 | 1084 | 1084 | 1076 | 280 |
| 306 | 20241230 | 150800 | 2421727886 | 1078 | 1086 | 1088 | 1076 | 11236 |
| 307 | 20241230 | 150700 | 2409610995 | 1088 | 1083 | 1088 | 1079 | 3982 |
| 308 | 20241230 | 150600 | 2405304792 | 1083 | 1083 | 1083 | 1083 | 500 |
| 309 | 20241230 | 150500 | 2404763292 | 1082 | 1093 | 1093 | 1082 | 1268 |
| 310 | 20241230 | 150400 | 2403385183 | 1091 | 1091 | 1094 | 1091 | 1431 |
| 311 | 20241230 | 150300 | 2401823699 | 1087 | 1086 | 1087 | 1085 | 2758 |
| 312 | 20241230 | 150200 | 2398826188 | 1086 | 1081 | 1086 | 1081 | 5287 |
| 313 | 20241230 | 150100 | 2393108860 | 1084 | 1084 | 1084 | 1084 | 200 |
| 314 | 20241230 | 150000 | 2392892060 | 1083 | 1083 | 1083 | 1083 | 941 |
| 315 | 20241230 | 145900 | 2391872957 | 1083 | 1082 | 1083 | 1079 | 4535 |
| 316 | 20241230 | 145800 | 2386973373 | 1082 | 1082 | 1082 | 1082 | 1481 |
| 317 | 20241230 | 145700 | 2385370931 | 1082 | 1081 | 1082 | 1081 | 865 |
| 318 | 20241230 | 145600 | 2384435044 | 1079 | 1078 | 1079 | 1077 | 5747 |
| 319 | 20241230 | 145500 | 2378245308 | 1077 | 1077 | 1077 | 1077 | 75 |
| 320 | 20241230 | 145400 | 2378164533 | 1077 | 1083 | 1083 | 1077 | 19077 |
| 321 | 20241230 | 145300 | 2357567803 | 1085 | 1087 | 1087 | 1084 | 8223 |
| 322 | 20241230 | 145200 | 2348640731 | 1087 | 1091 | 1091 | 1087 | 5749 |
| 323 | 20241230 | 145100 | 2342383208 | 1091 | 1091 | 1091 | 1091 | 230 |
| 324 | 20241230 | 145000 | 2342132278 | 1091 | 1096 | 1096 | 1091 | 1190 |
| 325 | 20241230 | 144900 | 2340832827 | 1091 | 1095 | 1095 | 1091 | 1473 |
| 326 | 20241230 | 144800 | 2339222402 | 1095 | 1096 | 1096 | 1095 | 12 |
| 327 | 20241230 | 144700 | 2339209260 | 1096 | 1093 | 1096 | 1093 | 212 |
| 328 | 20241230 | 144600 | 2338977541 | 1093 | 1093 | 1093 | 1093 | 0 |
| 329 | 20241230 | 144500 | 2338977541 | 1093 | 1093 | 1093 | 1093 | 1000 |
| 330 | 20241230 | 144400 | 2337884541 | 1093 | 1096 | 1096 | 1093 | 1917 |
| 331 | 20241230 | 144300 | 2335787585 | 1096 | 1097 | 1097 | 1093 | 335 |
| 332 | 20241230 | 144200 | 2335420816 | 1093 | 1104 | 1104 | 1093 | 3268 |
| 333 | 20241230 | 144100 | 2331838149 | 1097 | 1098 | 1104 | 1097 | 2082 |
| 334 | 20241230 | 144000 | 2329554047 | 1104 | 1104 | 1104 | 1104 | 20 |
| 335 | 20241230 | 143900 | 2329531967 | 1107 | 1107 | 1107 | 1107 | 0 |
| 336 | 20241230 | 143800 | 2329531967 | 1107 | 1097 | 1107 | 1096 | 331 |
| 337 | 20241230 | 143700 | 2329168291 | 1106 | 1100 | 1106 | 1100 | 1203 |
| 338 | 20241230 | 143600 | 2327841625 | 1108 | 1107 | 1108 | 1107 | 2354 |
| 339 | 20241230 | 143500 | 2325235297 | 1107 | 1100 | 1107 | 1100 | 1532 |
| 340 | 20241230 | 143400 | 2323544965 | 1100 | 1095 | 1100 | 1095 | 8639 |
| 341 | 20241230 | 143300 | 2314064197 | 1095 | 1095 | 1095 | 1095 | 50 |
| 342 | 20241230 | 143200 | 2314009447 | 1095 | 1092 | 1095 | 1091 | 2818 |
| 343 | 20241230 | 143100 | 2310928587 | 1092 | 1090 | 1092 | 1090 | 3657 |
| 344 | 20241230 | 143000 | 2306941577 | 1086 | 1086 | 1086 | 1086 | 0 |
| 345 | 20241230 | 142900 | 2306941577 | 1086 | 1086 | 1086 | 1086 | 2 |
| 346 | 20241230 | 142800 | 2306939405 | 1086 | 1086 | 1086 | 1086 | 121 |
| 347 | 20241230 | 142700 | 2306807999 | 1086 | 1086 | 1086 | 1086 | 4 |
| 348 | 20241230 | 142600 | 2306803655 | 1090 | 1085 | 1090 | 1085 | 2 |
| 349 | 20241230 | 142500 | 2306801480 | 1090 | 1090 | 1090 | 1090 | 39 |
| 350 | 20241230 | 142400 | 2306758970 | 1090 | 1085 | 1090 | 1085 | 289 |
| 351 | 20241230 | 142300 | 2306443965 | 1084 | 1086 | 1086 | 1084 | 6234 |
| 352 | 20241230 | 142200 | 2299685402 | 1086 | 1086 | 1086 | 1086 | 30 |
| 353 | 20241230 | 142100 | 2299652822 | 1086 | 1086 | 1086 | 1086 | 100 |
| 354 | 20241230 | 142000 | 2299544222 | 1090 | 1090 | 1090 | 1090 | 0 |
| 355 | 20241230 | 141900 | 2299544222 | 1090 | 1086 | 1090 | 1086 | 733 |
| 356 | 20241230 | 141800 | 2298748180 | 1090 | 1090 | 1090 | 1090 | 6 |
| 357 | 20241230 | 141700 | 2298741640 | 1090 | 1085 | 1090 | 1085 | 113 |
| 358 | 20241230 | 141600 | 2298618535 | 1090 | 1090 | 1090 | 1090 | 0 |
| 359 | 20241230 | 141500 | 2298618535 | 1090 | 1087 | 1090 | 1085 | 13648 |
| 360 | 20241230 | 141400 | 2283807110 | 1090 | 1090 | 1090 | 1090 | 8 |
| 361 | 20241230 | 141300 | 2283798390 | 1088 | 1089 | 1089 | 1088 | 940 |
| 362 | 20241230 | 141200 | 2282775487 | 1088 | 1088 | 1088 | 1088 | 2 |
| 363 | 20241230 | 141100 | 2282773311 | 1088 | 1088 | 1088 | 1088 | 100 |
| 364 | 20241230 | 141000 | 2282664511 | 1087 | 1087 | 1087 | 1087 | 66 |
| 365 | 20241230 | 140900 | 2282592769 | 1087 | 1089 | 1089 | 1087 | 15 |
| 366 | 20241230 | 140800 | 2282576449 | 1092 | 1092 | 1092 | 1092 | 990 |
| 367 | 20241230 | 140700 | 2281495369 | 1089 | 1089 | 1089 | 1089 | 100 |
| 368 | 20241230 | 140600 | 2281386469 | 1089 | 1089 | 1089 | 1089 | 241 |
| 369 | 20241230 | 140500 | 2281124020 | 1087 | 1086 | 1087 | 1086 | 2766 |
| 370 | 20241230 | 140400 | 2278118144 | 1086 | 1086 | 1086 | 1086 | 2411 |
| 371 | 20241230 | 140300 | 2275499798 | 1087 | 1087 | 1087 | 1087 | 459 |
| 372 | 20241230 | 140200 | 2275000865 | 1087 | 1091 | 1091 | 1087 | 5329 |
| 373 | 20241230 | 140100 | 2269197206 | 1092 | 1092 | 1093 | 1092 | 586 |
| 374 | 20241230 | 140000 | 2268557293 | 1092 | 1092 | 1092 | 1092 | 0 |
| 375 | 20241230 | 135900 | 2268557293 | 1092 | 1091 | 1092 | 1091 | 529 |
| 376 | 20241230 | 135800 | 2267980072 | 1091 | 1091 | 1091 | 1091 | 2 |
| 377 | 20241230 | 135700 | 2267977890 | 1091 | 1092 | 1092 | 1091 | 40 |
| 378 | 20241230 | 135600 | 2267934248 | 1094 | 1094 | 1094 | 1094 | 20 |
| 379 | 20241230 | 135500 | 2267912368 | 1094 | 1094 | 1094 | 1094 | 0 |
| 380 | 20241230 | 135400 | 2267912368 | 1094 | 1094 | 1094 | 1094 | 30 |
| 381 | 20241230 | 135300 | 2267879548 | 1091 | 1091 | 1091 | 1091 | 388 |
| 382 | 20241230 | 135200 | 2267456240 | 1090 | 1087 | 1090 | 1087 | 3225 |
| 383 | 20241230 | 135100 | 2263944522 | 1088 | 1089 | 1089 | 1088 | 8 |
| 384 | 20241230 | 135000 | 2263935815 | 1088 | 1088 | 1088 | 1088 | 515 |
| 385 | 20241230 | 134900 | 2263375495 | 1089 | 1089 | 1089 | 1089 | 6 |
| 386 | 20241230 | 134800 | 2263368961 | 1085 | 1085 | 1085 | 1085 | 0 |
| 387 | 20241230 | 134700 | 2263368961 | 1085 | 1085 | 1089 | 1085 | 9 |
| 388 | 20241230 | 134600 | 2263359176 | 1084 | 1084 | 1084 | 1084 | 0 |
| 389 | 20241230 | 134500 | 2263359176 | 1084 | 1085 | 1085 | 1084 | 1689 |
| 390 | 20241230 | 134400 | 2261526612 | 1084 | 1084 | 1084 | 1084 | 0 |
| 391 | 20241230 | 134300 | 2261526612 | 1084 | 1084 | 1084 | 1084 | 1 |
| 392 | 20241230 | 134200 | 2261525528 | 1084 | 1084 | 1084 | 1084 | 2 |
| 393 | 20241230 | 134100 | 2261523360 | 1084 | 1084 | 1084 | 1084 | 1 |
| 394 | 20241230 | 134000 | 2261522276 | 1083 | 1083 | 1083 | 1083 | 1 |
| 395 | 20241230 | 133900 | 2261521193 | 1090 | 1090 | 1090 | 1090 | 1 |
| 396 | 20241230 | 133800 | 2261520103 | 1083 | 1085 | 1085 | 1083 | 243 |
| 397 | 20241230 | 133700 | 2261256652 | 1085 | 1085 | 1085 | 1085 | 0 |
| 398 | 20241230 | 133600 | 2261256652 | 1085 | 1090 | 1090 | 1085 | 1263 |
| 399 | 20241230 | 133500 | 2259879987 | 1090 | 1088 | 1090 | 1085 | 381 |
| 400 | 20241230 | 133400 | 2259466033 | 1085 | 1085 | 1085 | 1085 | 0 |
| 401 | 20241230 | 133300 | 2259466033 | 1085 | 1085 | 1085 | 1085 | 1513 |
| 402 | 20241230 | 133200 | 2257824428 | 1085 | 1083 | 1091 | 1083 | 1508 |
| 403 | 20241230 | 133100 | 2256187964 | 1083 | 1083 | 1083 | 1083 | 302 |
| 404 | 20241230 | 133000 | 2255860898 | 1083 | 1083 | 1083 | 1083 | 1 |
| 405 | 20241230 | 132900 | 2255859815 | 1080 | 1081 | 1081 | 1080 | 6486 |
| 406 | 20241230 | 132800 | 2248854005 | 1081 | 1082 | 1083 | 1081 | 7588 |
| 407 | 20241230 | 132700 | 2240646775 | 1083 | 1083 | 1083 | 1083 | 1100 |
| 408 | 20241230 | 132600 | 2239455475 | 1083 | 1083 | 1083 | 1083 | 603 |
| 409 | 20241230 | 132500 | 2238802426 | 1083 | 1083 | 1083 | 1083 | 1 |
| 410 | 20241230 | 132400 | 2238801343 | 1083 | 1084 | 1084 | 1083 | 3546 |
| 411 | 20241230 | 132300 | 2234959800 | 1091 | 1088 | 1091 | 1084 | 3862 |
| 412 | 20241230 | 132200 | 2230767856 | 1088 | 1089 | 1089 | 1088 | 443 |
| 413 | 20241230 | 132100 | 2230285678 | 1090 | 1090 | 1090 | 1090 | 1238 |
| 414 | 20241230 | 132000 | 2228936258 | 1090 | 1090 | 1090 | 1090 | 5 |
| 415 | 20241230 | 131900 | 2228930808 | 1091 | 1092 | 1092 | 1091 | 3031 |
| 416 | 20241230 | 131800 | 2225623585 | 1092 | 1092 | 1092 | 1092 | 2299 |
| 417 | 20241230 | 131700 | 2223113077 | 1091 | 1091 | 1091 | 1091 | 60 |
| 418 | 20241230 | 131600 | 2223047617 | 1091 | 1091 | 1091 | 1091 | 6 |
| 419 | 20241230 | 131500 | 2223041071 | 1091 | 1091 | 1095 | 1091 | 358 |
| 420 | 20241230 | 131400 | 2222649585 | 1095 | 1091 | 1095 | 1091 | 3 |
| 421 | 20241230 | 131300 | 2222646308 | 1087 | 1087 | 1087 | 1087 | 0 |
| 422 | 20241230 | 131200 | 2222646308 | 1087 | 1087 | 1087 | 1087 | 0 |
| 423 | 20241230 | 131100 | 2222646308 | 1087 | 1096 | 1096 | 1087 | 2008 |
| 424 | 20241230 | 131000 | 2220451361 | 1092 | 1092 | 1092 | 1092 | 652 |
| 425 | 20241230 | 130900 | 2219739377 | 1087 | 1087 | 1087 | 1087 | 0 |
| 426 | 20241230 | 130800 | 2219739377 | 1087 | 1086 | 1087 | 1086 | 41 |
| 427 | 20241230 | 130700 | 2219694811 | 1092 | 1089 | 1092 | 1085 | 1106 |
| 428 | 20241230 | 130600 | 2218492418 | 1092 | 1095 | 1095 | 1092 | 152 |
| 429 | 20241230 | 130500 | 2218326428 | 1095 | 1097 | 1097 | 1095 | 12 |
| 430 | 20241230 | 130400 | 2218313284 | 1088 | 1093 | 1093 | 1087 | 2886 |
| 431 | 20241230 | 130300 | 2215166769 | 1098 | 1098 | 1098 | 1098 | 0 |
| 432 | 20241230 | 130200 | 2215166769 | 1098 | 1094 | 1098 | 1092 | 2225 |
| 433 | 20241230 | 130100 | 2212735897 | 1094 | 1098 | 1098 | 1094 | 105 |
| 434 | 20241230 | 130000 | 2212620689 | 1098 | 1098 | 1098 | 1096 | 165 |
| 435 | 20241230 | 125900 | 2212439703 | 1096 | 1096 | 1096 | 1096 | 455 |
| 436 | 20241230 | 125800 | 2211941023 | 1098 | 1098 | 1098 | 1098 | 1 |
| 437 | 20241230 | 125700 | 2211939925 | 1100 | 1100 | 1100 | 1100 | 0 |
| 438 | 20241230 | 125600 | 2211939925 | 1100 | 1100 | 1100 | 1095 | 1014 |
| 439 | 20241230 | 125500 | 2210828525 | 1100 | 1099 | 1100 | 1099 | 1001 |
| 440 | 20241230 | 125400 | 2209727596 | 1094 | 1094 | 1094 | 1094 | 120 |
| 441 | 20241230 | 125300 | 2209596316 | 1094 | 1094 | 1094 | 1094 | 360 |
| 442 | 20241230 | 125200 | 2209202476 | 1100 | 1100 | 1100 | 1100 | 2 |
| 443 | 20241230 | 125100 | 2209200276 | 1094 | 1099 | 1099 | 1094 | 3068 |
| 444 | 20241230 | 125000 | 2205840703 | 1100 | 1100 | 1100 | 1100 | 993 |
| 445 | 20241230 | 124900 | 2204748403 | 1100 | 1102 | 1102 | 1100 | 1465 |
| 446 | 20241230 | 124800 | 2203135810 | 1110 | 1101 | 1110 | 1101 | 22 |
| 447 | 20241230 | 124700 | 2203111570 | 1101 | 1114 | 1114 | 1101 | 168 |
| 448 | 20241230 | 124600 | 2202926181 | 1112 | 1105 | 1114 | 1102 | 2469 |
| 449 | 20241230 | 124500 | 2200195670 | 1114 | 1114 | 1114 | 1114 | 2 |
| 450 | 20241230 | 124400 | 2200193442 | 1114 | 1114 | 1114 | 1114 | 1 |
| 451 | 20241230 | 124300 | 2200192328 | 1115 | 1115 | 1116 | 1105 | 1383 |
| 452 | 20241230 | 124200 | 2198663822 | 1115 | 1113 | 1115 | 1105 | 906 |
| 453 | 20241230 | 124100 | 2197662253 | 1105 | 1118 | 1119 | 1105 | 6211 |
| 454 | 20241230 | 124000 | 2190749764 | 1119 | 1118 | 1119 | 1117 | 7492 |
| 455 | 20241230 | 123900 | 2182373521 | 1118 | 1115 | 1120 | 1114 | 8517 |
| 456 | 20241230 | 123800 | 2172858840 | 1113 | 1111 | 1113 | 1110 | 1697 |
| 457 | 20241230 | 123700 | 2170973178 | 1111 | 1112 | 1117 | 1111 | 4432 |
| 458 | 20241230 | 123600 | 2166043304 | 1116 | 1113 | 1116 | 1112 | 8918 |
| 459 | 20241230 | 123500 | 2156125213 | 1110 | 1107 | 1117 | 1107 | 1061 |
| 460 | 20241230 | 123400 | 2154944614 | 1105 | 1119 | 1120 | 1105 | 2048 |
| 461 | 20241230 | 123300 | 2152658947 | 1119 | 1103 | 1120 | 1096 | 17063 |
| 462 | 20241230 | 123200 | 2133672066 | 1105 | 1096 | 1105 | 1096 | 2970 |
| 463 | 20241230 | 123100 | 2130395006 | 1102 | 1095 | 1102 | 1095 | 8965 |
| 464 | 20241230 | 123000 | 2120537739 | 1093 | 1094 | 1095 | 1093 | 3050 |
| 465 | 20241230 | 122900 | 2117199945 | 1094 | 1092 | 1094 | 1091 | 4396 |
| 466 | 20241230 | 122800 | 2112399606 | 1093 | 1092 | 1093 | 1092 | 2144 |
| 467 | 20241230 | 122700 | 2110056414 | 1093 | 1089 | 1093 | 1089 | 4030 |
| 468 | 20241230 | 122600 | 2105657284 | 1089 | 1086 | 1089 | 1086 | 106 |
| 469 | 20241230 | 122500 | 2105542150 | 1089 | 1085 | 1089 | 1085 | 1511 |
| 470 | 20241230 | 122400 | 2103900395 | 1084 | 1083 | 1084 | 1083 | 874 |
| 471 | 20241230 | 122300 | 2102952982 | 1083 | 1083 | 1083 | 1083 | 17 |
| 472 | 20241230 | 122200 | 2102934571 | 1083 | 1083 | 1083 | 1083 | 200 |
| 473 | 20241230 | 122100 | 2102717971 | 1083 | 1083 | 1083 | 1083 | 10 |
| 474 | 20241230 | 122000 | 2102707141 | 1084 | 1083 | 1084 | 1081 | 4947 |
| 475 | 20241230 | 121900 | 2097353890 | 1083 | 1083 | 1083 | 1083 | 0 |
| 476 | 20241230 | 121800 | 2097353890 | 1083 | 1082 | 1083 | 1082 | 409 |
| 477 | 20241230 | 121700 | 2096911152 | 1082 | 1082 | 1082 | 1082 | 350 |
| 478 | 20241230 | 121600 | 2096532452 | 1082 | 1079 | 1082 | 1079 | 7 |
| 479 | 20241230 | 121500 | 2096524896 | 1082 | 1078 | 1082 | 1078 | 1773 |
| 480 | 20241230 | 121400 | 2094610072 | 1078 | 1078 | 1078 | 1078 | 1370 |
| 481 | 20241230 | 121300 | 2093133212 | 1078 | 1078 | 1078 | 1078 | 18 |
| 482 | 20241230 | 121200 | 2093113808 | 1078 | 1078 | 1078 | 1078 | 10 |
| 483 | 20241230 | 121100 | 2093103028 | 1075 | 1075 | 1075 | 1075 | 44 |
| 484 | 20241230 | 121000 | 2093055728 | 1075 | 1075 | 1075 | 1075 | 400 |
| 485 | 20241230 | 120900 | 2092625728 | 1075 | 1075 | 1078 | 1075 | 490 |
| 486 | 20241230 | 120800 | 2092098828 | 1075 | 1075 | 1075 | 1075 | 2 |
| 487 | 20241230 | 120700 | 2092096678 | 1075 | 1076 | 1076 | 1075 | 1296 |
| 488 | 20241230 | 120600 | 2090703226 | 1076 | 1076 | 1076 | 1076 | 136 |
| 489 | 20241230 | 120500 | 2090556890 | 1076 | 1076 | 1076 | 1076 | 0 |
| 490 | 20241230 | 120400 | 2090556890 | 1076 | 1076 | 1076 | 1076 | 32 |
| 491 | 20241230 | 120300 | 2090522458 | 1075 | 1075 | 1075 | 1075 | 0 |
| 492 | 20241230 | 120200 | 2090522458 | 1075 | 1075 | 1075 | 1075 | 887 |
| 493 | 20241230 | 120100 | 2089568933 | 1075 | 1075 | 1075 | 1075 | 1143 |
| 494 | 20241230 | 120000 | 2088340208 | 1075 | 1078 | 1078 | 1075 | 1836 |
| 495 | 20241230 | 115900 | 2086366489 | 1075 | 1075 | 1075 | 1075 | 0 |
| 496 | 20241230 | 115800 | 2086366489 | 1075 | 1075 | 1075 | 1075 | 129 |
| 497 | 20241230 | 115700 | 2086227814 | 1075 | 1075 | 1075 | 1075 | 0 |
| 498 | 20241230 | 115600 | 2086227814 | 1075 | 1075 | 1075 | 1075 | 720 |
| 499 | 20241230 | 115500 | 2085453814 | 1075 | 1076 | 1076 | 1075 | 262 |
| 500 | 20241230 | 115400 | 2085172124 | 1076 | 1076 | 1076 | 1076 | 183 |
| 501 | 20241230 | 115300 | 2084975216 | 1076 | 1076 | 1076 | 1076 | 41 |
| 502 | 20241230 | 115200 | 2084931100 | 1076 | 1076 | 1076 | 1076 | 221 |
| 503 | 20241230 | 115100 | 2084693304 | 1076 | 1075 | 1076 | 1075 | 773 |
| 504 | 20241230 | 115000 | 2083862309 | 1075 | 1076 | 1076 | 1075 | 1441 |
| 505 | 20241230 | 114900 | 2082313041 | 1075 | 1075 | 1075 | 1075 | 20 |
| 506 | 20241230 | 114800 | 2082291541 | 1076 | 1076 | 1076 | 1076 | 384 |
| 507 | 20241230 | 114700 | 2081878357 | 1076 | 1076 | 1076 | 1076 | 40 |
| 508 | 20241230 | 114600 | 2081835317 | 1076 | 1078 | 1078 | 1076 | 10 |
| 509 | 20241230 | 114500 | 2081824547 | 1078 | 1076 | 1078 | 1075 | 242 |
| 510 | 20241230 | 114400 | 2081563724 | 1076 | 1076 | 1076 | 1076 | 1 |
| 511 | 20241230 | 114300 | 2081562648 | 1075 | 1075 | 1075 | 1075 | 0 |
| 512 | 20241230 | 114200 | 2081562648 | 1075 | 1075 | 1075 | 1075 | 0 |
| 513 | 20241230 | 114100 | 2081562648 | 1075 | 1075 | 1075 | 1075 | 2 |
| 514 | 20241230 | 114000 | 2081560498 | 1075 | 1075 | 1075 | 1074 | 2275 |
| 515 | 20241230 | 113900 | 2079114875 | 1074 | 1075 | 1075 | 1074 | 507 |
| 516 | 20241230 | 113800 | 2078570254 | 1074 | 1075 | 1075 | 1074 | 1652 |
| 517 | 20241230 | 113700 | 2076795181 | 1074 | 1074 | 1075 | 1074 | 561 |
| 518 | 20241230 | 113600 | 2076192637 | 1074 | 1075 | 1075 | 1074 | 506 |
| 519 | 20241230 | 113500 | 2075648688 | 1075 | 1074 | 1075 | 1074 | 1854 |
| 520 | 20241230 | 113400 | 2073657472 | 1075 | 1075 | 1075 | 1075 | 994 |
| 521 | 20241230 | 113300 | 2072588922 | 1075 | 1078 | 1078 | 1075 | 5306 |
| 522 | 20241230 | 113200 | 2066882621 | 1078 | 1076 | 1078 | 1076 | 220 |
| 523 | 20241230 | 113100 | 2066645761 | 1078 | 1078 | 1078 | 1076 | 1291 |
| 524 | 20241230 | 113000 | 2065254581 | 1079 | 1079 | 1080 | 1079 | 1116 |
| 525 | 20241230 | 112900 | 2064050397 | 1079 | 1079 | 1079 | 1076 | 737 |
| 526 | 20241230 | 112800 | 2063256704 | 1076 | 1079 | 1079 | 1076 | 3350 |
| 527 | 20241230 | 112700 | 2059650120 | 1079 | 1081 | 1081 | 1079 | 2821 |
| 528 | 20241230 | 112600 | 2056605622 | 1081 | 1093 | 1093 | 1081 | 3278 |
| 529 | 20241230 | 112500 | 2053055734 | 1094 | 1094 | 1094 | 1081 | 3449 |
| 530 | 20241230 | 112400 | 2049313812 | 1091 | 1091 | 1091 | 1091 | 100 |
| 531 | 20241230 | 112300 | 2049204712 | 1091 | 1090 | 1091 | 1090 | 114 |
| 532 | 20241230 | 112200 | 2049080420 | 1091 | 1091 | 1095 | 1091 | 12267 |
| 533 | 20241230 | 112100 | 2035649057 | 1090 | 1090 | 1090 | 1089 | 1290 |
| 534 | 20241230 | 112000 | 2034243157 | 1095 | 1087 | 1095 | 1087 | 4261 |
| 535 | 20241230 | 111900 | 2029597291 | 1087 | 1084 | 1087 | 1081 | 578 |
| 536 | 20241230 | 111800 | 2028972161 | 1084 | 1083 | 1084 | 1083 | 919 |
| 537 | 20241230 | 111700 | 2027976883 | 1084 | 1084 | 1084 | 1084 | 371 |
| 538 | 20241230 | 111600 | 2027574719 | 1084 | 1084 | 1084 | 1084 | 359 |
| 539 | 20241230 | 111500 | 2027185563 | 1086 | 1086 | 1086 | 1086 | 589 |
| 540 | 20241230 | 111400 | 2026545909 | 1086 | 1083 | 1086 | 1083 | 247 |
| 541 | 20241230 | 111300 | 2026278399 | 1085 | 1085 | 1085 | 1085 | 1080 |
| 542 | 20241230 | 111200 | 2025106599 | 1080 | 1079 | 1080 | 1079 | 933 |
| 543 | 20241230 | 111100 | 2024099259 | 1080 | 1079 | 1080 | 1079 | 842 |
| 544 | 20241230 | 111000 | 2023190001 | 1079 | 1078 | 1079 | 1078 | 1042 |
| 545 | 20241230 | 110900 | 2022066617 | 1078 | 1078 | 1078 | 1078 | 0 |
| 546 | 20241230 | 110800 | 2022066617 | 1078 | 1078 | 1078 | 1078 | 1066 |
| 547 | 20241230 | 110700 | 2020917469 | 1078 | 1078 | 1078 | 1078 | 1056 |
| 548 | 20241230 | 110600 | 2019779101 | 1078 | 1075 | 1078 | 1075 | 269 |
| 549 | 20241230 | 110500 | 2019489317 | 1074 | 1076 | 1076 | 1074 | 3966 |
| 550 | 20241230 | 110400 | 2015225753 | 1076 | 1076 | 1076 | 1076 | 10 |
| 551 | 20241230 | 110300 | 2015214993 | 1076 | 1076 | 1076 | 1076 | 1307 |
| 552 | 20241230 | 110200 | 2013808661 | 1076 | 1076 | 1076 | 1076 | 1155 |
| 553 | 20241230 | 110100 | 2012565881 | 1076 | 1080 | 1080 | 1076 | 935 |
| 554 | 20241230 | 110000 | 2011559417 | 1076 | 1076 | 1076 | 1076 | 2799 |
| 555 | 20241230 | 105900 | 2008547693 | 1077 | 1077 | 1078 | 1076 | 685 |
| 556 | 20241230 | 105800 | 2007809919 | 1076 | 1076 | 1076 | 1076 | 15 |
| 557 | 20241230 | 105700 | 2007793779 | 1079 | 1080 | 1080 | 1076 | 4436 |
| 558 | 20241230 | 105600 | 2003015314 | 1080 | 1080 | 1080 | 1079 | 301 |
| 559 | 20241230 | 105500 | 2002690235 | 1078 | 1078 | 1078 | 1078 | 334 |
| 560 | 20241230 | 105400 | 2002330183 | 1078 | 1078 | 1078 | 1078 | 5200 |
| 561 | 20241230 | 105300 | 1996724583 | 1078 | 1078 | 1080 | 1078 | 2720 |
| 562 | 20241230 | 105200 | 1993788439 | 1077 | 1077 | 1077 | 1074 | 2162 |
| 563 | 20241230 | 105100 | 1991460055 | 1074 | 1076 | 1076 | 1074 | 7689 |
| 564 | 20241230 | 105000 | 1983195774 | 1076 | 1077 | 1077 | 1076 | 2010 |
| 565 | 20241230 | 104900 | 1981033009 | 1077 | 1077 | 1077 | 1076 | 994 |
| 566 | 20241230 | 104800 | 1979962561 | 1076 | 1078 | 1078 | 1076 | 2042 |
| 567 | 20241230 | 104700 | 1977761759 | 1079 | 1078 | 1079 | 1078 | 1765 |
| 568 | 20241230 | 104600 | 1975858967 | 1078 | 1079 | 1079 | 1078 | 543 |
| 569 | 20241230 | 104500 | 1975273297 | 1080 | 1084 | 1084 | 1080 | 6387 |
| 570 | 20241230 | 104400 | 1968374017 | 1084 | 1084 | 1084 | 1084 | 778 |
| 571 | 20241230 | 104300 | 1967530665 | 1084 | 1084 | 1084 | 1084 | 2 |
| 572 | 20241230 | 104200 | 1967528497 | 1084 | 1089 | 1089 | 1084 | 735 |
| 573 | 20241230 | 104100 | 1966729947 | 1088 | 1084 | 1088 | 1084 | 375 |
| 574 | 20241230 | 104000 | 1966323443 | 1085 | 1084 | 1085 | 1084 | 1025 |
| 575 | 20241230 | 103900 | 1965212141 | 1088 | 1086 | 1088 | 1084 | 1362 |
| 576 | 20241230 | 103800 | 1963733415 | 1085 | 1085 | 1085 | 1085 | 48 |
| 577 | 20241230 | 103700 | 1963681335 | 1088 | 1084 | 1088 | 1084 | 1713 |
| 578 | 20241230 | 103600 | 1961823643 | 1088 | 1089 | 1089 | 1084 | 3039 |
| 579 | 20241230 | 103500 | 1958527036 | 1089 | 1088 | 1089 | 1088 | 372 |
| 580 | 20241230 | 103400 | 1958122028 | 1084 | 1085 | 1085 | 1084 | 922 |
| 581 | 20241230 | 103300 | 1957121824 | 1085 | 1088 | 1088 | 1085 | 5949 |
| 582 | 20241230 | 103200 | 1950665880 | 1088 | 1086 | 1088 | 1086 | 627 |
| 583 | 20241230 | 103100 | 1949984756 | 1086 | 1089 | 1089 | 1086 | 123 |
| 584 | 20241230 | 103000 | 1949851112 | 1089 | 1089 | 1089 | 1089 | 872 |
| 585 | 20241230 | 102900 | 1948901504 | 1089 | 1088 | 1089 | 1088 | 93 |
| 586 | 20241230 | 102800 | 1948800288 | 1085 | 1089 | 1089 | 1085 | 3257 |
| 587 | 20241230 | 102700 | 1945257748 | 1089 | 1089 | 1089 | 1089 | 301 |
| 588 | 20241230 | 102600 | 1944929959 | 1090 | 1090 | 1091 | 1090 | 1734 |
| 589 | 20241230 | 102500 | 1943039889 | 1090 | 1091 | 1091 | 1090 | 1464 |
| 590 | 20241230 | 102400 | 1941443228 | 1091 | 1092 | 1092 | 1091 | 655 |
| 591 | 20241230 | 102300 | 1940728530 | 1092 | 1092 | 1092 | 1092 | 8 |
| 592 | 20241230 | 102200 | 1940719794 | 1093 | 1092 | 1093 | 1091 | 1726 |
| 593 | 20241230 | 102100 | 1938836186 | 1093 | 1093 | 1093 | 1093 | 13 |
| 594 | 20241230 | 102000 | 1938821977 | 1092 | 1092 | 1092 | 1092 | 10 |
| 595 | 20241230 | 101900 | 1938811057 | 1091 | 1092 | 1092 | 1091 | 406 |
| 596 | 20241230 | 101800 | 1938368032 | 1093 | 1092 | 1093 | 1092 | 134 |
| 597 | 20241230 | 101700 | 1938221692 | 1092 | 1092 | 1092 | 1092 | 1275 |
| 598 | 20241230 | 101600 | 1936829392 | 1092 | 1094 | 1094 | 1092 | 2033 |
| 599 | 20241230 | 101500 | 1934608953 | 1094 | 1097 | 1097 | 1094 | 11 |
| 600 | 20241230 | 101400 | 1934596916 | 1097 | 1093 | 1097 | 1091 | 898 |
| 601 | 20241230 | 101300 | 1933616698 | 1092 | 1097 | 1097 | 1092 | 432 |
| 602 | 20241230 | 101200 | 1933144699 | 1097 | 1092 | 1097 | 1092 | 71 |
| 603 | 20241230 | 101100 | 1933066917 | 1092 | 1093 | 1093 | 1092 | 265 |
| 604 | 20241230 | 101000 | 1932777469 | 1093 | 1094 | 1094 | 1093 | 1001 |
| 605 | 20241230 | 100900 | 1931682712 | 1094 | 1094 | 1094 | 1094 | 33 |
| 606 | 20241230 | 100800 | 1931646610 | 1094 | 1094 | 1094 | 1094 | 1876 |
| 607 | 20241230 | 100700 | 1929594266 | 1092 | 1100 | 1100 | 1092 | 7909 |
| 608 | 20241230 | 100600 | 1920917684 | 1100 | 1098 | 1100 | 1096 | 614 |
| 609 | 20241230 | 100500 | 1920242932 | 1098 | 1095 | 1098 | 1095 | 3503 |
| 610 | 20241230 | 100400 | 1916405070 | 1095 | 1098 | 1098 | 1094 | 4288 |
| 611 | 20241230 | 100300 | 1911703181 | 1098 | 1092 | 1099 | 1092 | 10273 |
| 612 | 20241230 | 100200 | 1900453385 | 1092 | 1094 | 1094 | 1092 | 90 |
| 613 | 20241230 | 100100 | 1900355103 | 1092 | 1091 | 1093 | 1091 | 2516 |
| 614 | 20241230 | 100000 | 1897607645 | 1092 | 1085 | 1092 | 1084 | 7067 |
| 615 | 20241230 | 095900 | 1889940056 | 1086 | 1087 | 1087 | 1086 | 986 |
| 616 | 20241230 | 095800 | 1888868952 | 1084 | 1084 | 1084 | 1084 | 0 |
| 617 | 20241230 | 095700 | 1888868952 | 1084 | 1090 | 1092 | 1084 | 1718 |
| 618 | 20241230 | 095600 | 1887003608 | 1090 | 1088 | 1090 | 1085 | 9293 |
| 619 | 20241230 | 095500 | 1876876112 | 1088 | 1087 | 1088 | 1084 | 361 |
| 620 | 20241230 | 095400 | 1876483725 | 1086 | 1084 | 1086 | 1084 | 4894 |
| 621 | 20241230 | 095300 | 1871174115 | 1084 | 1084 | 1084 | 1084 | 190 |
| 622 | 20241230 | 095200 | 1870968155 | 1079 | 1084 | 1084 | 1078 | 259 |
| 623 | 20241230 | 095100 | 1870688713 | 1084 | 1083 | 1084 | 1078 | 1387 |
| 624 | 20241230 | 095000 | 1869186482 | 1083 | 1076 | 1083 | 1076 | 504 |
| 625 | 20241230 | 094900 | 1868641905 | 1076 | 1077 | 1082 | 1076 | 3189 |
| 626 | 20241230 | 094800 | 1865207905 | 1082 | 1075 | 1082 | 1075 | 7358 |
| 627 | 20241230 | 094700 | 1857285119 | 1075 | 1082 | 1083 | 1075 | 2573 |
| 628 | 20241230 | 094600 | 1854508012 | 1082 | 1082 | 1082 | 1082 | 2 |
| 629 | 20241230 | 094500 | 1854505848 | 1084 | 1075 | 1084 | 1072 | 9197 |
| 630 | 20241230 | 094400 | 1844614880 | 1075 | 1074 | 1081 | 1072 | 4948 |
| 631 | 20241230 | 094300 | 1839291727 | 1077 | 1080 | 1080 | 1075 | 16165 |
| 632 | 20241230 | 094200 | 1821887708 | 1081 | 1081 | 1088 | 1081 | 299 |
| 633 | 20241230 | 094100 | 1821564433 | 1088 | 1083 | 1088 | 1080 | 11265 |
| 634 | 20241230 | 094000 | 1809360581 | 1083 | 1090 | 1090 | 1083 | 2242 |
| 635 | 20241230 | 093900 | 1806917436 | 1090 | 1090 | 1090 | 1083 | 4984 |
| 636 | 20241230 | 093800 | 1801504660 | 1096 | 1096 | 1096 | 1088 | 1777 |
| 637 | 20241230 | 093700 | 1799557516 | 1096 | 1088 | 1096 | 1086 | 3920 |
| 638 | 20241230 | 093600 | 1795283588 | 1095 | 1096 | 1096 | 1088 | 190 |
| 639 | 20241230 | 093500 | 1795076710 | 1095 | 1086 | 1095 | 1086 | 4119 |
| 640 | 20241230 | 093400 | 1790590542 | 1086 | 1083 | 1086 | 1078 | 26579 |
| 641 | 20241230 | 093300 | 1761859928 | 1083 | 1089 | 1089 | 1083 | 10667 |
| 642 | 20241230 | 093200 | 1750277162 | 1090 | 1096 | 1098 | 1090 | 35696 |
| 643 | 20241230 | 093100 | 1711287816 | 1098 | 1096 | 1100 | 1095 | 4033 |
| 644 | 20241230 | 093000 | 1706859011 | 1100 | 1095 | 1100 | 1094 | 10657 |
| 645 | 20241230 | 092900 | 1695184764 | 1097 | 1099 | 1099 | 1095 | 2369 |
| 646 | 20241230 | 092800 | 1692588759 | 1099 | 1100 | 1103 | 1095 | 3243 |
| 647 | 20241230 | 092700 | 1689026396 | 1100 | 1100 | 1100 | 1090 | 18391 |
| 648 | 20241230 | 092600 | 1668907598 | 1100 | 1113 | 1113 | 1100 | 49754 |
| 649 | 20241230 | 092500 | 1613871376 | 1113 | 1116 | 1116 | 1112 | 11325 |
| 650 | 20241230 | 092400 | 1601244371 | 1116 | 1125 | 1125 | 1116 | 9166 |
| 651 | 20241230 | 092300 | 1590970868 | 1125 | 1116 | 1125 | 1115 | 4740 |
| 652 | 20241230 | 092200 | 1585671449 | 1114 | 1112 | 1116 | 1111 | 1850 |
| 653 | 20241230 | 092100 | 1583612697 | 1111 | 1112 | 1120 | 1110 | 10369 |
| 654 | 20241230 | 092000 | 1572073715 | 1111 | 1109 | 1115 | 1109 | 10946 |
| 655 | 20241230 | 091900 | 1559901744 | 1108 | 1112 | 1113 | 1108 | 17967 |
| 656 | 20241230 | 091800 | 1539943945 | 1112 | 1113 | 1117 | 1107 | 21491 |
| 657 | 20241230 | 091700 | 1516038011 | 1113 | 1107 | 1119 | 1107 | 6901 |
| 658 | 20241230 | 091600 | 1508349184 | 1106 | 1109 | 1111 | 1100 | 39960 |
| 659 | 20241230 | 091500 | 1464281800 | 1109 | 1119 | 1119 | 1109 | 41461 |
| 660 | 20241230 | 091400 | 1418085139 | 1119 | 1128 | 1129 | 1119 | 29582 |
| 661 | 20241230 | 091300 | 1384868664 | 1137 | 1134 | 1139 | 1125 | 13182 |
| 662 | 20241230 | 091200 | 1369934297 | 1132 | 1125 | 1132 | 1121 | 16249 |
| 663 | 20241230 | 091100 | 1351598940 | 1123 | 1136 | 1137 | 1121 | 27071 |
| 664 | 20241230 | 091000 | 1321159836 | 1128 | 1126 | 1144 | 1120 | 23154 |
| 665 | 20241230 | 090900 | 1294942481 | 1125 | 1147 | 1147 | 1117 | 91126 |
| 666 | 20241230 | 090800 | 1191818214 | 1147 | 1198 | 1198 | 1139 | 169162 |
| 667 | 20241230 | 090700 | 994162900 | 1199 | 1130 | 1199 | 1130 | 318391 |
| 668 | 20241230 | 090600 | 618618463 | 1142 | 1121 | 1147 | 1116 | 74458 |
| 669 | 20241230 | 090500 | 534758816 | 1121 | 1123 | 1134 | 1119 | 33235 |
| 670 | 20241230 | 090400 | 497395397 | 1131 | 1115 | 1134 | 1113 | 20656 |
| 671 | 20241230 | 090300 | 474194071 | 1122 | 1134 | 1157 | 1115 | 108380 |
| 672 | 20241230 | 090200 | 351352460 | 1134 | 1160 | 1161 | 1110 | 306093 |
| 673 | 20241230 | 090100 | 0 | 1045 | 1045 | 1045 | 1045 | 0 |
| 674 | 20241230 | 090000 | 0 | 1045 | 1045 | 1045 | 1045 | 0 |