34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 201300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 3 | 20250115 | 201200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 4 | 20250115 | 201100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 5 | 20250115 | 201000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 6 | 20250115 | 200900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 7 | 20250115 | 200800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 8 | 20250115 | 200700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 9 | 20250115 | 200600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 10 | 20250115 | 200500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 11 | 20250115 | 200400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 12 | 20250115 | 200300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 13 | 20250115 | 200200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 14 | 20250115 | 200100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 15 | 20250115 | 200000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 16 | 20250115 | 195900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 17 | 20250115 | 195800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 18 | 20250115 | 195700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 19 | 20250115 | 195600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 20 | 20250115 | 195500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 21 | 20250115 | 195400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 22 | 20250115 | 195300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 23 | 20250115 | 195200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 24 | 20250115 | 195100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 25 | 20250115 | 195000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 26 | 20250115 | 194900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 27 | 20250115 | 194800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 28 | 20250115 | 194700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 29 | 20250115 | 194600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 30 | 20250115 | 194500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 31 | 20250115 | 194400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 32 | 20250115 | 194300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 33 | 20250115 | 194200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 34 | 20250115 | 194100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 35 | 20250115 | 194000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 36 | 20250115 | 193900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 37 | 20250115 | 193800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 38 | 20250115 | 193700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 39 | 20250115 | 193600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 40 | 20250115 | 193500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 41 | 20250115 | 193400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 42 | 20250115 | 193300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 43 | 20250115 | 193200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 44 | 20250115 | 193100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 45 | 20250115 | 193000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 46 | 20250115 | 192900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 47 | 20250115 | 192800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 48 | 20250115 | 192700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 49 | 20250115 | 192600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 50 | 20250115 | 192500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 51 | 20250115 | 192400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 52 | 20250115 | 192300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 53 | 20250115 | 192200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 54 | 20250115 | 192100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 55 | 20250115 | 192000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 56 | 20250115 | 191900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 57 | 20250115 | 191800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 58 | 20250115 | 191700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 59 | 20250115 | 191600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 60 | 20250115 | 191500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 61 | 20250115 | 191400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 62 | 20250115 | 191300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 63 | 20250115 | 191200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 64 | 20250115 | 191100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 65 | 20250115 | 191000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 66 | 20250115 | 190900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 67 | 20250115 | 190800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 68 | 20250115 | 190700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 69 | 20250115 | 190600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 70 | 20250115 | 190500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 71 | 20250115 | 190400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 72 | 20250115 | 190300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 73 | 20250115 | 190200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 74 | 20250115 | 190100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 75 | 20250115 | 190000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 76 | 20250115 | 185900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 77 | 20250115 | 185800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 78 | 20250115 | 185700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 79 | 20250115 | 185600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 80 | 20250115 | 185500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 81 | 20250115 | 185400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 82 | 20250115 | 185300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 83 | 20250115 | 185200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 84 | 20250115 | 185100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 85 | 20250115 | 185000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 86 | 20250115 | 184900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 87 | 20250115 | 184800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 88 | 20250115 | 184700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 89 | 20250115 | 184600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 90 | 20250115 | 184500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 91 | 20250115 | 184400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 92 | 20250115 | 184300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 93 | 20250115 | 184200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 94 | 20250115 | 184100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 95 | 20250115 | 184000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 96 | 20250115 | 183900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 97 | 20250115 | 183800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 98 | 20250115 | 183700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 99 | 20250115 | 183600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 100 | 20250115 | 183500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 101 | 20250115 | 183400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 102 | 20250115 | 183300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 103 | 20250115 | 183200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 104 | 20250115 | 183100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 105 | 20250115 | 183000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 106 | 20250115 | 182900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 107 | 20250115 | 182800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 108 | 20250115 | 182700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 109 | 20250115 | 182600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 110 | 20250115 | 182500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 111 | 20250115 | 182400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 112 | 20250115 | 182300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 113 | 20250115 | 182200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 114 | 20250115 | 182100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 115 | 20250115 | 182000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 116 | 20250115 | 181900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 117 | 20250115 | 181800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 118 | 20250115 | 181700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 119 | 20250115 | 181600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 120 | 20250115 | 181500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 121 | 20250115 | 181400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 122 | 20250115 | 181300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 123 | 20250115 | 181200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 124 | 20250115 | 181100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 125 | 20250115 | 181000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 126 | 20250115 | 180900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 127 | 20250115 | 180800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 128 | 20250115 | 180700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 129 | 20250115 | 180600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 130 | 20250115 | 180500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 131 | 20250115 | 180400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 132 | 20250115 | 180300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 133 | 20250115 | 180200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 134 | 20250115 | 180100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 135 | 20250115 | 180000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 136 | 20250115 | 175900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 137 | 20250115 | 175800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 138 | 20250115 | 175700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 139 | 20250115 | 175600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 140 | 20250115 | 175500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 141 | 20250115 | 175400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 142 | 20250115 | 175300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 143 | 20250115 | 175200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 144 | 20250115 | 175100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 145 | 20250115 | 175000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 146 | 20250115 | 174900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 147 | 20250115 | 174800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 148 | 20250115 | 174700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 149 | 20250115 | 174600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 150 | 20250115 | 174500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 151 | 20250115 | 174400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 152 | 20250115 | 174300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 153 | 20250115 | 174200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 154 | 20250115 | 174100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 155 | 20250115 | 174000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 156 | 20250115 | 173900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 157 | 20250115 | 173800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 158 | 20250115 | 173700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 159 | 20250115 | 173600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 160 | 20250115 | 173500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 161 | 20250115 | 173400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 162 | 20250115 | 173300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 163 | 20250115 | 173200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 164 | 20250115 | 173100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 165 | 20250115 | 173000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 166 | 20250115 | 172900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 167 | 20250115 | 172800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 168 | 20250115 | 172700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 169 | 20250115 | 172600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 170 | 20250115 | 172500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 171 | 20250115 | 172400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 172 | 20250115 | 172300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 173 | 20250115 | 172200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 174 | 20250115 | 172100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 175 | 20250115 | 172000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 176 | 20250115 | 171900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 177 | 20250115 | 171800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 178 | 20250115 | 171700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 179 | 20250115 | 171600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 180 | 20250115 | 171500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 181 | 20250115 | 171400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 182 | 20250115 | 171300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 183 | 20250115 | 171200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 184 | 20250115 | 171100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 185 | 20250115 | 171000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 186 | 20250115 | 170900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 187 | 20250115 | 170800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 188 | 20250115 | 170700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 189 | 20250115 | 170600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 190 | 20250115 | 170500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 191 | 20250115 | 170400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 192 | 20250115 | 170300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 193 | 20250115 | 170200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 194 | 20250115 | 170100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 195 | 20250115 | 170000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 196 | 20250115 | 165900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 197 | 20250115 | 165800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 198 | 20250115 | 165700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 199 | 20250115 | 165600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 200 | 20250115 | 165500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 201 | 20250115 | 165400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 202 | 20250115 | 165300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 203 | 20250115 | 165200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 204 | 20250115 | 165100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 205 | 20250115 | 165000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 206 | 20250115 | 164900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 207 | 20250115 | 164800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 208 | 20250115 | 164700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 209 | 20250115 | 164600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 210 | 20250115 | 164500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 211 | 20250115 | 164400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 212 | 20250115 | 164300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 213 | 20250115 | 164200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 214 | 20250115 | 164100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 215 | 20250115 | 164000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 216 | 20250115 | 163900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 217 | 20250115 | 163800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 218 | 20250115 | 163700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 219 | 20250115 | 163600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 220 | 20250115 | 163500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 221 | 20250115 | 163400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 222 | 20250115 | 163300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 223 | 20250115 | 163200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 224 | 20250115 | 163100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 225 | 20250115 | 163000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 226 | 20250115 | 162900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 227 | 20250115 | 162800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 228 | 20250115 | 162700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 229 | 20250115 | 162600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 230 | 20250115 | 162500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 231 | 20250115 | 162400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 232 | 20250115 | 162300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 233 | 20250115 | 162200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 234 | 20250115 | 162100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 235 | 20250115 | 162000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 236 | 20250115 | 161900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 237 | 20250115 | 161800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 238 | 20250115 | 161700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 239 | 20250115 | 161600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 240 | 20250115 | 161500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 241 | 20250115 | 161400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 242 | 20250115 | 161300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 243 | 20250115 | 161200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 244 | 20250115 | 161100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 245 | 20250115 | 161000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 246 | 20250115 | 160900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 247 | 20250115 | 160800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 248 | 20250115 | 160700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 249 | 20250115 | 160600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 250 | 20250115 | 160500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 251 | 20250115 | 160400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 252 | 20250115 | 160300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 253 | 20250115 | 160200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 254 | 20250115 | 160100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 255 | 20250115 | 160000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 256 | 20250115 | 155900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 257 | 20250115 | 155800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 258 | 20250115 | 155700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 259 | 20250115 | 155600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 260 | 20250115 | 155500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 261 | 20250115 | 155400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 262 | 20250115 | 155300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 263 | 20250115 | 155200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 264 | 20250115 | 155100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 265 | 20250115 | 155000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 266 | 20250115 | 154900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 267 | 20250115 | 154800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 268 | 20250115 | 154700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 269 | 20250115 | 154600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 270 | 20250115 | 154500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 271 | 20250115 | 154400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 272 | 20250115 | 154300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 273 | 20250115 | 154200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 274 | 20250115 | 154100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 275 | 20250115 | 154000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 276 | 20250115 | 153900 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 277 | 20250115 | 153800 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 278 | 20250115 | 153700 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 279 | 20250115 | 153600 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 280 | 20250115 | 153500 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 281 | 20250115 | 153400 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 282 | 20250115 | 153300 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 283 | 20250115 | 153200 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 284 | 20250115 | 153100 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 0 |
| 285 | 20250115 | 153000 | 21799386038 | 1861 | 1861 | 1861 | 1861 | 1238 |
| 286 | 20250115 | 152900 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 0 |
| 287 | 20250115 | 152800 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 0 |
| 288 | 20250115 | 152700 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 0 |
| 289 | 20250115 | 152600 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 0 |
| 290 | 20250115 | 152500 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 0 |
| 291 | 20250115 | 152400 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 0 |
| 292 | 20250115 | 152300 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 0 |
| 293 | 20250115 | 152200 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 0 |
| 294 | 20250115 | 152100 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 0 |
| 295 | 20250115 | 152000 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 0 |
| 296 | 20250115 | 151900 | 21797082120 | 1861 | 1861 | 1861 | 1861 | 865 |
| 297 | 20250115 | 151800 | 21795472355 | 1861 | 1861 | 1861 | 1861 | 290 |
| 298 | 20250115 | 151700 | 21794932665 | 1861 | 1861 | 1861 | 1861 | 599 |
| 299 | 20250115 | 151600 | 21793817926 | 1861 | 1861 | 1861 | 1861 | 1194 |
| 300 | 20250115 | 151500 | 21791595892 | 1861 | 1861 | 1861 | 1861 | 426 |
| 301 | 20250115 | 151400 | 21790803106 | 1861 | 1861 | 1861 | 1861 | 304 |
| 302 | 20250115 | 151300 | 21790237362 | 1861 | 1861 | 1861 | 1861 | 874 |
| 303 | 20250115 | 151200 | 21788610848 | 1861 | 1861 | 1861 | 1861 | 463 |
| 304 | 20250115 | 151100 | 21787749205 | 1861 | 1861 | 1861 | 1861 | 299 |
| 305 | 20250115 | 151000 | 21787192766 | 1861 | 1861 | 1861 | 1861 | 222 |
| 306 | 20250115 | 150900 | 21786779624 | 1861 | 1861 | 1861 | 1861 | 383 |
| 307 | 20250115 | 150800 | 21786066861 | 1861 | 1861 | 1861 | 1861 | 150 |
| 308 | 20250115 | 150700 | 21785787711 | 1861 | 1861 | 1861 | 1861 | 2471 |
| 309 | 20250115 | 150600 | 21781189180 | 1861 | 1861 | 1861 | 1861 | 254 |
| 310 | 20250115 | 150500 | 21780716486 | 1861 | 1861 | 1861 | 1861 | 1038 |
| 311 | 20250115 | 150400 | 21778784768 | 1861 | 1861 | 1861 | 1861 | 1216 |
| 312 | 20250115 | 150300 | 21776521792 | 1861 | 1861 | 1861 | 1861 | 7658 |
| 313 | 20250115 | 150200 | 21762270254 | 1861 | 1861 | 1861 | 1861 | 240 |
| 314 | 20250115 | 150100 | 21761823614 | 1861 | 1861 | 1861 | 1861 | 453 |
| 315 | 20250115 | 150000 | 21760980581 | 1861 | 1861 | 1861 | 1861 | 244 |
| 316 | 20250115 | 145900 | 21760526497 | 1861 | 1861 | 1861 | 1861 | 406 |
| 317 | 20250115 | 145800 | 21759770931 | 1861 | 1861 | 1861 | 1861 | 105 |
| 318 | 20250115 | 145700 | 21759575526 | 1861 | 1861 | 1861 | 1861 | 1248 |
| 319 | 20250115 | 145600 | 21757252998 | 1861 | 1861 | 1861 | 1861 | 1011 |
| 320 | 20250115 | 145500 | 21755371527 | 1861 | 1861 | 1861 | 1861 | 762 |
| 321 | 20250115 | 145400 | 21753953445 | 1861 | 1861 | 1861 | 1861 | 1 |
| 322 | 20250115 | 145300 | 21753951584 | 1861 | 1861 | 1861 | 1861 | 157 |
| 323 | 20250115 | 145200 | 21753659407 | 1861 | 1861 | 1861 | 1861 | 1025 |
| 324 | 20250115 | 145100 | 21751751882 | 1861 | 1861 | 1861 | 1861 | 1 |
| 325 | 20250115 | 145000 | 21751750021 | 1861 | 1861 | 1861 | 1861 | 330 |
| 326 | 20250115 | 144900 | 21751135891 | 1861 | 1861 | 1861 | 1861 | 313 |
| 327 | 20250115 | 144800 | 21750553398 | 1861 | 1861 | 1861 | 1861 | 229 |
| 328 | 20250115 | 144700 | 21750127229 | 1861 | 1861 | 1861 | 1861 | 50 |
| 329 | 20250115 | 144600 | 21750034179 | 1861 | 1861 | 1861 | 1861 | 3023 |
| 330 | 20250115 | 144500 | 21744408376 | 1861 | 1861 | 1861 | 1861 | 7393 |
| 331 | 20250115 | 144400 | 21730650003 | 1861 | 1861 | 1861 | 1861 | 555 |
| 332 | 20250115 | 144300 | 21729617148 | 1861 | 1861 | 1861 | 1861 | 162 |
| 333 | 20250115 | 144200 | 21729315666 | 1861 | 1861 | 1861 | 1861 | 383 |
| 334 | 20250115 | 144100 | 21728602903 | 1861 | 1861 | 1861 | 1861 | 737 |
| 335 | 20250115 | 144000 | 21727231346 | 1861 | 1861 | 1861 | 1861 | 702 |
| 336 | 20250115 | 143900 | 21725924924 | 1861 | 1861 | 1861 | 1861 | 274 |
| 337 | 20250115 | 143800 | 21725415010 | 1861 | 1861 | 1861 | 1861 | 1205 |
| 338 | 20250115 | 143700 | 21723172505 | 1861 | 1861 | 1861 | 1861 | 524 |
| 339 | 20250115 | 143600 | 21722197341 | 1861 | 1861 | 1861 | 1861 | 547 |
| 340 | 20250115 | 143500 | 21721179374 | 1861 | 1861 | 1861 | 1861 | 886 |
| 341 | 20250115 | 143400 | 21719530528 | 1861 | 1861 | 1861 | 1861 | 9157 |
| 342 | 20250115 | 143300 | 21702489351 | 1861 | 1861 | 1861 | 1861 | 429 |
| 343 | 20250115 | 143200 | 21701690982 | 1861 | 1861 | 1861 | 1861 | 5791 |
| 344 | 20250115 | 143100 | 21690913931 | 1861 | 1861 | 1861 | 1861 | 502 |
| 345 | 20250115 | 143000 | 21689979709 | 1861 | 1861 | 1861 | 1861 | 4351 |
| 346 | 20250115 | 142900 | 21681882498 | 1861 | 1861 | 1861 | 1861 | 6058 |
| 347 | 20250115 | 142800 | 21670608560 | 1861 | 1861 | 1861 | 1861 | 569 |
| 348 | 20250115 | 142700 | 21669549651 | 1861 | 1861 | 1861 | 1861 | 283 |
| 349 | 20250115 | 142600 | 21669022988 | 1861 | 1861 | 1861 | 1861 | 896 |
| 350 | 20250115 | 142500 | 21667355532 | 1861 | 1861 | 1861 | 1861 | 6802 |
| 351 | 20250115 | 142400 | 21654697010 | 1861 | 1861 | 1861 | 1861 | 6962 |
| 352 | 20250115 | 142300 | 21641740728 | 1861 | 1861 | 1861 | 1861 | 1291 |
| 353 | 20250115 | 142200 | 21639338177 | 1861 | 1861 | 1861 | 1861 | 3579 |
| 354 | 20250115 | 142100 | 21632677658 | 1861 | 1861 | 1861 | 1861 | 2361 |
| 355 | 20250115 | 142000 | 21628283837 | 1861 | 1861 | 1861 | 1861 | 7417 |
| 356 | 20250115 | 141900 | 21614480800 | 1861 | 1861 | 1861 | 1861 | 9231 |
| 357 | 20250115 | 141800 | 21597301909 | 1861 | 1861 | 1861 | 1861 | 8736 |
| 358 | 20250115 | 141700 | 21581044213 | 1861 | 1861 | 1861 | 1861 | 12128 |
| 359 | 20250115 | 141600 | 21558474005 | 1861 | 1861 | 1861 | 1861 | 6708 |
| 360 | 20250115 | 141500 | 21545990417 | 1861 | 1861 | 1861 | 1861 | 5134 |
| 361 | 20250115 | 141400 | 21536436043 | 1861 | 1861 | 1861 | 1861 | 15327 |
| 362 | 20250115 | 141300 | 21507912496 | 1861 | 1861 | 1861 | 1861 | 4244 |
| 363 | 20250115 | 141200 | 21500014412 | 1861 | 1861 | 1861 | 1861 | 15846 |
| 364 | 20250115 | 141100 | 21470525006 | 1861 | 1861 | 1861 | 1861 | 22043 |
| 365 | 20250115 | 141000 | 21429502983 | 1861 | 1861 | 1861 | 1861 | 280513 |
| 366 | 20250115 | 140900 | 20907468290 | 1861 | 1861 | 1861 | 1861 | 359618 |
| 367 | 20250115 | 140800 | 20238219192 | 1861 | 1861 | 1861 | 1861 | 757 |
| 368 | 20250115 | 140700 | 20236810415 | 1861 | 1861 | 1861 | 1861 | 3901 |
| 369 | 20250115 | 140600 | 20229550654 | 1861 | 1861 | 1861 | 1861 | 2090 |
| 370 | 20250115 | 140500 | 20225661164 | 1861 | 1861 | 1861 | 1861 | 1476 |
| 371 | 20250115 | 140400 | 20222914328 | 1861 | 1861 | 1861 | 1861 | 974 |
| 372 | 20250115 | 140300 | 20221101714 | 1861 | 1861 | 1861 | 1861 | 1429 |
| 373 | 20250115 | 140200 | 20218442345 | 1861 | 1861 | 1861 | 1861 | 1513 |
| 374 | 20250115 | 140100 | 20215626652 | 1861 | 1861 | 1861 | 1861 | 2295 |
| 375 | 20250115 | 140000 | 20211355657 | 1861 | 1861 | 1861 | 1861 | 1945 |
| 376 | 20250115 | 135900 | 20207736012 | 1861 | 1861 | 1861 | 1861 | 4175 |
| 377 | 20250115 | 135800 | 20199966337 | 1861 | 1861 | 1861 | 1861 | 4243 |
| 378 | 20250115 | 135700 | 20192070114 | 1861 | 1861 | 1861 | 1861 | 7165 |
| 379 | 20250115 | 135600 | 20178736049 | 1861 | 1861 | 1861 | 1861 | 10322 |
| 380 | 20250115 | 135500 | 20159526807 | 1861 | 1861 | 1861 | 1861 | 11718 |
| 381 | 20250115 | 135400 | 20137719609 | 1861 | 1861 | 1861 | 1861 | 16735 |
| 382 | 20250115 | 135300 | 20106575774 | 1861 | 1861 | 1861 | 1861 | 340747 |
| 383 | 20250115 | 135200 | 19472445607 | 1856 | 1856 | 1856 | 1856 | 0 |
| 384 | 20250115 | 135100 | 19472445607 | 1856 | 1818 | 1856 | 1814 | 132777 |
| 385 | 20250115 | 135000 | 19229061687 | 1818 | 1819 | 1822 | 1801 | 137484 |
| 386 | 20250115 | 134900 | 18980043995 | 1819 | 1788 | 1823 | 1785 | 123740 |
| 387 | 20250115 | 134800 | 18757323842 | 1789 | 1784 | 1807 | 1760 | 272155 |
| 388 | 20250115 | 134700 | 18269452197 | 1782 | 1749 | 1784 | 1749 | 135743 |
| 389 | 20250115 | 134600 | 18029732993 | 1749 | 1738 | 1763 | 1735 | 107289 |
| 390 | 20250115 | 134500 | 17841431356 | 1735 | 1746 | 1747 | 1710 | 58559 |
| 391 | 20250115 | 134400 | 17740381993 | 1747 | 1758 | 1763 | 1747 | 71769 |
| 392 | 20250115 | 134300 | 17614262121 | 1758 | 1757 | 1765 | 1748 | 112329 |
| 393 | 20250115 | 134200 | 17416789977 | 1757 | 1728 | 1757 | 1728 | 159609 |
| 394 | 20250115 | 134100 | 17138720683 | 1732 | 1729 | 1734 | 1720 | 64795 |
| 395 | 20250115 | 134000 | 17026816983 | 1730 | 1701 | 1730 | 1695 | 61790 |
| 396 | 20250115 | 133900 | 16920939367 | 1700 | 1700 | 1703 | 1693 | 14746 |
| 397 | 20250115 | 133800 | 16895863102 | 1703 | 1695 | 1721 | 1692 | 50650 |
| 398 | 20250115 | 133700 | 16809267802 | 1692 | 1693 | 1700 | 1686 | 25781 |
| 399 | 20250115 | 133600 | 16765610928 | 1693 | 1685 | 1693 | 1685 | 5692 |
| 400 | 20250115 | 133500 | 16755993994 | 1685 | 1690 | 1691 | 1685 | 7447 |
| 401 | 20250115 | 133400 | 16743426069 | 1691 | 1693 | 1695 | 1689 | 1915 |
| 402 | 20250115 | 133300 | 16740183517 | 1692 | 1694 | 1695 | 1682 | 8467 |
| 403 | 20250115 | 133200 | 16725898051 | 1695 | 1694 | 1703 | 1692 | 6166 |
| 404 | 20250115 | 133100 | 16715439085 | 1693 | 1685 | 1696 | 1683 | 22722 |
| 405 | 20250115 | 133000 | 16677038890 | 1685 | 1686 | 1697 | 1684 | 8645 |
| 406 | 20250115 | 132900 | 16662421699 | 1686 | 1691 | 1694 | 1685 | 8989 |
| 407 | 20250115 | 132800 | 16647255657 | 1695 | 1680 | 1695 | 1656 | 36503 |
| 408 | 20250115 | 132700 | 16586110398 | 1682 | 1696 | 1700 | 1680 | 71584 |
| 409 | 20250115 | 132600 | 16464811802 | 1696 | 1736 | 1738 | 1634 | 178989 |
| 410 | 20250115 | 132500 | 16158287665 | 1736 | 1728 | 1737 | 1724 | 44953 |
| 411 | 20250115 | 132400 | 16080513380 | 1726 | 1708 | 1735 | 1705 | 114313 |
| 412 | 20250115 | 132300 | 15883749244 | 1708 | 1669 | 1718 | 1669 | 60117 |
| 413 | 20250115 | 132200 | 15781788522 | 1671 | 1652 | 1672 | 1652 | 13331 |
| 414 | 20250115 | 132100 | 15759711385 | 1652 | 1668 | 1670 | 1652 | 5772 |
| 415 | 20250115 | 132000 | 15750129599 | 1670 | 1672 | 1672 | 1665 | 5343 |
| 416 | 20250115 | 131900 | 15741215657 | 1672 | 1663 | 1672 | 1660 | 7997 |
| 417 | 20250115 | 131800 | 15727904353 | 1663 | 1663 | 1668 | 1663 | 3628 |
| 418 | 20250115 | 131700 | 15721868095 | 1663 | 1664 | 1668 | 1661 | 3021 |
| 419 | 20250115 | 131600 | 15716846785 | 1664 | 1659 | 1670 | 1650 | 8701 |
| 420 | 20250115 | 131500 | 15702445328 | 1659 | 1673 | 1678 | 1659 | 37521 |
| 421 | 20250115 | 131400 | 15639695256 | 1672 | 1670 | 1672 | 1657 | 25667 |
| 422 | 20250115 | 131300 | 15596862169 | 1670 | 1654 | 1670 | 1654 | 48486 |
| 423 | 20250115 | 131200 | 15516527352 | 1654 | 1653 | 1654 | 1649 | 17440 |
| 424 | 20250115 | 131100 | 15487733852 | 1654 | 1648 | 1654 | 1648 | 12410 |
| 425 | 20250115 | 131000 | 15467240633 | 1648 | 1645 | 1648 | 1641 | 9759 |
| 426 | 20250115 | 130900 | 15451184796 | 1646 | 1647 | 1648 | 1640 | 11073 |
| 427 | 20250115 | 130800 | 15432991064 | 1647 | 1649 | 1649 | 1640 | 18294 |
| 428 | 20250115 | 130700 | 15402898359 | 1649 | 1645 | 1652 | 1636 | 32607 |
| 429 | 20250115 | 130600 | 15349267106 | 1640 | 1649 | 1654 | 1633 | 17500 |
| 430 | 20250115 | 130500 | 15320453394 | 1649 | 1630 | 1650 | 1630 | 18287 |
| 431 | 20250115 | 130400 | 15290469634 | 1630 | 1627 | 1630 | 1627 | 676 |
| 432 | 20250115 | 130300 | 15289368956 | 1620 | 1625 | 1627 | 1620 | 13764 |
| 433 | 20250115 | 130200 | 15267009065 | 1625 | 1628 | 1628 | 1625 | 5031 |
| 434 | 20250115 | 130100 | 15258825871 | 1628 | 1633 | 1634 | 1628 | 4289 |
| 435 | 20250115 | 130000 | 15251825681 | 1633 | 1630 | 1634 | 1624 | 12187 |
| 436 | 20250115 | 125900 | 15231961466 | 1632 | 1627 | 1632 | 1627 | 5284 |
| 437 | 20250115 | 125800 | 15223356867 | 1627 | 1637 | 1637 | 1624 | 13324 |
| 438 | 20250115 | 125700 | 15201655788 | 1633 | 1626 | 1637 | 1626 | 6208 |
| 439 | 20250115 | 125600 | 15191516617 | 1627 | 1624 | 1627 | 1620 | 4187 |
| 440 | 20250115 | 125500 | 15184718563 | 1624 | 1623 | 1624 | 1620 | 3426 |
| 441 | 20250115 | 125400 | 15179162754 | 1621 | 1625 | 1625 | 1620 | 6514 |
| 442 | 20250115 | 125300 | 15168595326 | 1626 | 1622 | 1627 | 1622 | 3181 |
| 443 | 20250115 | 125200 | 15163432316 | 1627 | 1629 | 1639 | 1619 | 3160 |
| 444 | 20250115 | 125100 | 15158274771 | 1630 | 1618 | 1630 | 1618 | 2935 |
| 445 | 20250115 | 125000 | 15153504828 | 1618 | 1613 | 1620 | 1610 | 11335 |
| 446 | 20250115 | 124900 | 15135249150 | 1613 | 1613 | 1617 | 1612 | 4859 |
| 447 | 20250115 | 124800 | 15127410737 | 1613 | 1613 | 1618 | 1610 | 10747 |
| 448 | 20250115 | 124700 | 15110084760 | 1613 | 1617 | 1622 | 1612 | 4210 |
| 449 | 20250115 | 124600 | 15103285506 | 1618 | 1621 | 1624 | 1618 | 5347 |
| 450 | 20250115 | 124500 | 15094624019 | 1620 | 1628 | 1628 | 1620 | 4992 |
| 451 | 20250115 | 124400 | 15086535149 | 1629 | 1635 | 1639 | 1626 | 10331 |
| 452 | 20250115 | 124300 | 15069674945 | 1632 | 1619 | 1640 | 1616 | 31022 |
| 453 | 20250115 | 124200 | 15019062718 | 1619 | 1611 | 1620 | 1611 | 11639 |
| 454 | 20250115 | 124100 | 15000297703 | 1611 | 1616 | 1619 | 1611 | 7340 |
| 455 | 20250115 | 124000 | 14988460899 | 1616 | 1617 | 1627 | 1616 | 3288 |
| 456 | 20250115 | 123900 | 14983135107 | 1616 | 1625 | 1626 | 1615 | 1511 |
| 457 | 20250115 | 123800 | 14980692181 | 1625 | 1615 | 1630 | 1607 | 7630 |
| 458 | 20250115 | 123700 | 14968403518 | 1615 | 1626 | 1626 | 1614 | 13536 |
| 459 | 20250115 | 123600 | 14946469511 | 1626 | 1637 | 1637 | 1616 | 19100 |
| 460 | 20250115 | 123500 | 14915360519 | 1623 | 1612 | 1650 | 1604 | 53019 |
| 461 | 20250115 | 123400 | 14828618842 | 1604 | 1601 | 1615 | 1594 | 33006 |
| 462 | 20250115 | 123300 | 14775830843 | 1601 | 1610 | 1610 | 1601 | 10441 |
| 463 | 20250115 | 123200 | 14759062163 | 1610 | 1619 | 1619 | 1610 | 13319 |
| 464 | 20250115 | 123100 | 14737546898 | 1620 | 1618 | 1625 | 1617 | 6081 |
| 465 | 20250115 | 123000 | 14727688801 | 1616 | 1623 | 1623 | 1616 | 12549 |
| 466 | 20250115 | 122900 | 14707338840 | 1623 | 1625 | 1627 | 1623 | 5811 |
| 467 | 20250115 | 122800 | 14697899042 | 1625 | 1627 | 1630 | 1625 | 5583 |
| 468 | 20250115 | 122700 | 14688821143 | 1630 | 1629 | 1630 | 1624 | 24464 |
| 469 | 20250115 | 122600 | 14649020818 | 1629 | 1630 | 1630 | 1627 | 2019 |
| 470 | 20250115 | 122500 | 14645734251 | 1630 | 1631 | 1631 | 1626 | 2002 |
| 471 | 20250115 | 122400 | 14642474233 | 1626 | 1634 | 1637 | 1626 | 16063 |
| 472 | 20250115 | 122300 | 14616274665 | 1634 | 1637 | 1638 | 1632 | 1992 |
| 473 | 20250115 | 122200 | 14613016388 | 1631 | 1634 | 1638 | 1631 | 5776 |
| 474 | 20250115 | 122100 | 14603590073 | 1634 | 1635 | 1644 | 1633 | 6586 |
| 475 | 20250115 | 122000 | 14592818930 | 1635 | 1634 | 1636 | 1632 | 6707 |
| 476 | 20250115 | 121900 | 14581855124 | 1634 | 1630 | 1634 | 1630 | 5072 |
| 477 | 20250115 | 121800 | 14573576570 | 1630 | 1632 | 1635 | 1628 | 12059 |
| 478 | 20250115 | 121700 | 14553918375 | 1632 | 1640 | 1640 | 1630 | 14261 |
| 479 | 20250115 | 121600 | 14530615754 | 1645 | 1665 | 1674 | 1641 | 35279 |
| 480 | 20250115 | 121500 | 14472393955 | 1656 | 1649 | 1687 | 1623 | 69295 |
| 481 | 20250115 | 121400 | 14357694690 | 1650 | 1620 | 1657 | 1607 | 38784 |
| 482 | 20250115 | 121300 | 14294167457 | 1622 | 1617 | 1626 | 1614 | 9424 |
| 483 | 20250115 | 121200 | 14278922996 | 1617 | 1631 | 1631 | 1609 | 13200 |
| 484 | 20250115 | 121100 | 14257639970 | 1623 | 1629 | 1639 | 1622 | 10928 |
| 485 | 20250115 | 121000 | 14239828358 | 1630 | 1645 | 1645 | 1629 | 13558 |
| 486 | 20250115 | 120900 | 14217706980 | 1645 | 1638 | 1646 | 1630 | 8097 |
| 487 | 20250115 | 120800 | 14204482287 | 1646 | 1637 | 1647 | 1625 | 16386 |
| 488 | 20250115 | 120700 | 14177760761 | 1635 | 1666 | 1667 | 1635 | 12621 |
| 489 | 20250115 | 120600 | 14156887336 | 1666 | 1688 | 1688 | 1650 | 35690 |
| 490 | 20250115 | 120500 | 14097244950 | 1688 | 1688 | 1688 | 1688 | 32633 |
| 491 | 20250115 | 120400 | 14042160446 | 1694 | 1694 | 1694 | 1694 | 0 |
| 492 | 20250115 | 120300 | 14042160446 | 1694 | 1622 | 1694 | 1584 | 86055 |
| 493 | 20250115 | 120200 | 13902408831 | 1623 | 1625 | 1629 | 1623 | 12757 |
| 494 | 20250115 | 120100 | 13881686442 | 1625 | 1638 | 1638 | 1620 | 18094 |
| 495 | 20250115 | 120000 | 13852225041 | 1639 | 1631 | 1641 | 1627 | 11724 |
| 496 | 20250115 | 115900 | 13833123296 | 1641 | 1640 | 1641 | 1624 | 33715 |
| 497 | 20250115 | 115800 | 13778022763 | 1638 | 1651 | 1655 | 1637 | 18869 |
| 498 | 20250115 | 115700 | 13747085801 | 1655 | 1651 | 1655 | 1650 | 11234 |
| 499 | 20250115 | 115600 | 13728543776 | 1650 | 1658 | 1658 | 1650 | 959 |
| 500 | 20250115 | 115500 | 13726959744 | 1662 | 1648 | 1662 | 1644 | 6698 |
| 501 | 20250115 | 115400 | 13715913216 | 1649 | 1651 | 1652 | 1640 | 7354 |
| 502 | 20250115 | 115300 | 13703804504 | 1651 | 1655 | 1662 | 1651 | 9820 |
| 503 | 20250115 | 115200 | 13687555170 | 1655 | 1662 | 1662 | 1655 | 8629 |
| 504 | 20250115 | 115100 | 13673231714 | 1662 | 1660 | 1667 | 1651 | 9275 |
| 505 | 20250115 | 115000 | 13657819694 | 1658 | 1645 | 1661 | 1645 | 18141 |
| 506 | 20250115 | 114900 | 13627810373 | 1648 | 1655 | 1655 | 1638 | 16626 |
| 507 | 20250115 | 114800 | 13600454749 | 1646 | 1642 | 1656 | 1636 | 27110 |
| 508 | 20250115 | 114700 | 13555980141 | 1642 | 1646 | 1651 | 1636 | 14331 |
| 509 | 20250115 | 114600 | 13532425600 | 1647 | 1653 | 1653 | 1646 | 21438 |
| 510 | 20250115 | 114500 | 13497084978 | 1653 | 1661 | 1661 | 1648 | 8421 |
| 511 | 20250115 | 114400 | 13483158105 | 1662 | 1647 | 1662 | 1646 | 26079 |
| 512 | 20250115 | 114300 | 13440040760 | 1649 | 1642 | 1655 | 1641 | 41671 |
| 513 | 20250115 | 114200 | 13371394669 | 1640 | 1677 | 1677 | 1635 | 67193 |
| 514 | 20250115 | 114100 | 13260120692 | 1677 | 1684 | 1684 | 1677 | 20533 |
| 515 | 20250115 | 114000 | 13225629695 | 1685 | 1689 | 1689 | 1684 | 10193 |
| 516 | 20250115 | 113900 | 13208454596 | 1689 | 1695 | 1696 | 1685 | 9771 |
| 517 | 20250115 | 113800 | 13191947476 | 1695 | 1691 | 1696 | 1691 | 3118 |
| 518 | 20250115 | 113700 | 13186662654 | 1691 | 1696 | 1696 | 1687 | 3908 |
| 519 | 20250115 | 113600 | 13180059065 | 1689 | 1695 | 1697 | 1689 | 8749 |
| 520 | 20250115 | 113500 | 13165221772 | 1695 | 1695 | 1697 | 1689 | 2139 |
| 521 | 20250115 | 113400 | 13161594318 | 1697 | 1686 | 1697 | 1686 | 13398 |
| 522 | 20250115 | 113300 | 13138945016 | 1686 | 1687 | 1688 | 1686 | 5149 |
| 523 | 20250115 | 113200 | 13130258824 | 1686 | 1685 | 1689 | 1685 | 9258 |
| 524 | 20250115 | 113100 | 13114650053 | 1685 | 1691 | 1693 | 1685 | 21116 |
| 525 | 20250115 | 113000 | 13078999213 | 1693 | 1694 | 1694 | 1688 | 7453 |
| 526 | 20250115 | 112900 | 13066404302 | 1695 | 1689 | 1695 | 1688 | 18615 |
| 527 | 20250115 | 112800 | 13034932365 | 1689 | 1697 | 1697 | 1689 | 18451 |
| 528 | 20250115 | 112700 | 13003729009 | 1694 | 1702 | 1705 | 1694 | 14946 |
| 529 | 20250115 | 112600 | 12978318925 | 1702 | 1708 | 1708 | 1701 | 8830 |
| 530 | 20250115 | 112500 | 12963284298 | 1708 | 1702 | 1711 | 1702 | 2460 |
| 531 | 20250115 | 112400 | 12959092916 | 1705 | 1712 | 1713 | 1702 | 3706 |
| 532 | 20250115 | 112300 | 12952776148 | 1707 | 1708 | 1713 | 1706 | 2433 |
| 533 | 20250115 | 112200 | 12948624296 | 1710 | 1714 | 1714 | 1708 | 3520 |
| 534 | 20250115 | 112100 | 12942607517 | 1713 | 1705 | 1714 | 1705 | 518 |
| 535 | 20250115 | 112000 | 12941721791 | 1705 | 1711 | 1717 | 1704 | 5314 |
| 536 | 20250115 | 111900 | 12932618189 | 1716 | 1707 | 1716 | 1702 | 3593 |
| 537 | 20250115 | 111800 | 12926485981 | 1708 | 1718 | 1718 | 1704 | 6391 |
| 538 | 20250115 | 111700 | 12915582861 | 1707 | 1709 | 1712 | 1701 | 14505 |
| 539 | 20250115 | 111600 | 12890818894 | 1710 | 1717 | 1718 | 1710 | 15187 |
| 540 | 20250115 | 111500 | 12864790326 | 1718 | 1721 | 1724 | 1718 | 6295 |
| 541 | 20250115 | 111400 | 12853969686 | 1724 | 1725 | 1726 | 1719 | 8128 |
| 542 | 20250115 | 111300 | 12839976502 | 1722 | 1719 | 1722 | 1718 | 7173 |
| 543 | 20250115 | 111200 | 12827646618 | 1718 | 1718 | 1720 | 1718 | 3604 |
| 544 | 20250115 | 111100 | 12821453802 | 1718 | 1730 | 1730 | 1717 | 9760 |
| 545 | 20250115 | 111000 | 12804668663 | 1731 | 1730 | 1735 | 1730 | 36881 |
| 546 | 20250115 | 110900 | 12740764074 | 1730 | 1722 | 1742 | 1718 | 58451 |
| 547 | 20250115 | 110800 | 12639579848 | 1722 | 1703 | 1722 | 1702 | 12424 |
| 548 | 20250115 | 110700 | 12618326100 | 1705 | 1721 | 1725 | 1701 | 12665 |
| 549 | 20250115 | 110600 | 12596599154 | 1722 | 1707 | 1730 | 1702 | 20462 |
| 550 | 20250115 | 110500 | 12561387928 | 1700 | 1693 | 1708 | 1693 | 9457 |
| 551 | 20250115 | 110400 | 12545322867 | 1694 | 1697 | 1709 | 1693 | 14837 |
| 552 | 20250115 | 110300 | 12520121218 | 1705 | 1699 | 1709 | 1692 | 13861 |
| 553 | 20250115 | 110200 | 12496584031 | 1699 | 1710 | 1718 | 1695 | 38712 |
| 554 | 20250115 | 110100 | 12430693564 | 1718 | 1713 | 1719 | 1709 | 11259 |
| 555 | 20250115 | 110000 | 12411426454 | 1711 | 1726 | 1729 | 1710 | 12622 |
| 556 | 20250115 | 105900 | 12389725343 | 1729 | 1713 | 1730 | 1710 | 9984 |
| 557 | 20250115 | 105800 | 12372571337 | 1711 | 1729 | 1736 | 1705 | 20981 |
| 558 | 20250115 | 105700 | 12336484568 | 1729 | 1753 | 1756 | 1729 | 52759 |
| 559 | 20250115 | 105600 | 12244492739 | 1753 | 1735 | 1753 | 1735 | 40138 |
| 560 | 20250115 | 105500 | 12174378917 | 1736 | 1747 | 1750 | 1730 | 24211 |
| 561 | 20250115 | 105400 | 12132275410 | 1747 | 1716 | 1752 | 1716 | 61176 |
| 562 | 20250115 | 105300 | 12025544622 | 1724 | 1706 | 1724 | 1700 | 19994 |
| 563 | 20250115 | 105200 | 11991385107 | 1708 | 1728 | 1728 | 1708 | 21480 |
| 564 | 20250115 | 105100 | 11954511474 | 1728 | 1732 | 1738 | 1721 | 17976 |
| 565 | 20250115 | 105000 | 11923446368 | 1739 | 1719 | 1750 | 1714 | 81569 |
| 566 | 20250115 | 104900 | 11781931683 | 1719 | 1698 | 1739 | 1693 | 55437 |
| 567 | 20250115 | 104800 | 11686578722 | 1700 | 1691 | 1705 | 1691 | 9712 |
| 568 | 20250115 | 104700 | 11670076563 | 1693 | 1681 | 1693 | 1681 | 10941 |
| 569 | 20250115 | 104600 | 11651613116 | 1679 | 1680 | 1687 | 1670 | 39128 |
| 570 | 20250115 | 104500 | 11586098754 | 1675 | 1702 | 1702 | 1674 | 47778 |
| 571 | 20250115 | 104400 | 11505614507 | 1702 | 1696 | 1709 | 1695 | 29389 |
| 572 | 20250115 | 104300 | 11455561740 | 1695 | 1724 | 1724 | 1680 | 82936 |
| 573 | 20250115 | 104200 | 11314890557 | 1724 | 1727 | 1731 | 1724 | 46829 |
| 574 | 20250115 | 104100 | 11234057372 | 1727 | 1739 | 1740 | 1724 | 25619 |
| 575 | 20250115 | 104000 | 11189814154 | 1731 | 1734 | 1753 | 1728 | 44059 |
| 576 | 20250115 | 103900 | 11113096836 | 1734 | 1742 | 1744 | 1728 | 20627 |
| 577 | 20250115 | 103800 | 11077233336 | 1742 | 1744 | 1744 | 1730 | 23450 |
| 578 | 20250115 | 103700 | 11036477113 | 1744 | 1735 | 1746 | 1730 | 50452 |
| 579 | 20250115 | 103600 | 10948924272 | 1734 | 1752 | 1755 | 1734 | 46693 |
| 580 | 20250115 | 103500 | 10867526317 | 1755 | 1751 | 1756 | 1743 | 64767 |
| 581 | 20250115 | 103400 | 10754275932 | 1750 | 1765 | 1769 | 1750 | 74505 |
| 582 | 20250115 | 103300 | 10623128046 | 1763 | 1757 | 1769 | 1749 | 88744 |
| 583 | 20250115 | 103200 | 10467371224 | 1760 | 1740 | 1760 | 1737 | 93644 |
| 584 | 20250115 | 103100 | 10303655254 | 1737 | 1735 | 1748 | 1732 | 111320 |
| 585 | 20250115 | 103000 | 10109938313 | 1736 | 1687 | 1746 | 1687 | 92801 |
| 586 | 20250115 | 102900 | 9950761946 | 1687 | 1686 | 1690 | 1683 | 12255 |
| 587 | 20250115 | 102800 | 9930107680 | 1684 | 1688 | 1695 | 1683 | 16880 |
| 588 | 20250115 | 102700 | 9901621249 | 1687 | 1682 | 1695 | 1680 | 27736 |
| 589 | 20250115 | 102600 | 9854851049 | 1682 | 1693 | 1699 | 1680 | 31011 |
| 590 | 20250115 | 102500 | 9802484719 | 1695 | 1694 | 1703 | 1690 | 19721 |
| 591 | 20250115 | 102400 | 9769075681 | 1694 | 1690 | 1699 | 1685 | 17551 |
| 592 | 20250115 | 102300 | 9739389563 | 1686 | 1708 | 1708 | 1681 | 126889 |
| 593 | 20250115 | 102200 | 9524354043 | 1708 | 1727 | 1728 | 1705 | 75569 |
| 594 | 20250115 | 102100 | 9394921828 | 1727 | 1742 | 1743 | 1727 | 29662 |
| 595 | 20250115 | 102000 | 9343514908 | 1743 | 1738 | 1748 | 1730 | 36421 |
| 596 | 20250115 | 101900 | 9280181816 | 1740 | 1741 | 1741 | 1725 | 54480 |
| 597 | 20250115 | 101800 | 9185794915 | 1742 | 1747 | 1748 | 1734 | 73473 |
| 598 | 20250115 | 101700 | 9057766787 | 1747 | 1773 | 1774 | 1740 | 98048 |
| 599 | 20250115 | 101600 | 8885932614 | 1762 | 1725 | 1780 | 1712 | 129541 |
| 600 | 20250115 | 101500 | 8660919054 | 1725 | 1720 | 1739 | 1716 | 99335 |
| 601 | 20250115 | 101400 | 8489180618 | 1720 | 1738 | 1740 | 1714 | 163049 |
| 602 | 20250115 | 101300 | 8207903676 | 1736 | 1732 | 1790 | 1732 | 258712 |
| 603 | 20250115 | 101200 | 7753519381 | 1739 | 1775 | 1776 | 1728 | 307519 |
| 604 | 20250115 | 101100 | 7216259503 | 1775 | 1745 | 1775 | 1739 | 176883 |
| 605 | 20250115 | 101000 | 6906377535 | 1707 | 1707 | 1707 | 1707 | 0 |
| 606 | 20250115 | 100900 | 6906377535 | 1707 | 1656 | 1707 | 1656 | 177824 |
| 607 | 20250115 | 100800 | 6606306967 | 1659 | 1637 | 1666 | 1637 | 77627 |
| 608 | 20250115 | 100700 | 6477651413 | 1637 | 1631 | 1645 | 1629 | 22406 |
| 609 | 20250115 | 100600 | 6440979511 | 1632 | 1644 | 1654 | 1629 | 24977 |
| 610 | 20250115 | 100500 | 6399961843 | 1646 | 1650 | 1653 | 1629 | 34690 |
| 611 | 20250115 | 100400 | 6343128049 | 1649 | 1672 | 1674 | 1640 | 133964 |
| 612 | 20250115 | 100300 | 6121093254 | 1673 | 1628 | 1676 | 1622 | 141666 |
| 613 | 20250115 | 100200 | 5886527532 | 1635 | 1644 | 1645 | 1623 | 32134 |
| 614 | 20250115 | 100100 | 5833915996 | 1645 | 1612 | 1650 | 1612 | 138373 |
| 615 | 20250115 | 100000 | 5607436723 | 1613 | 1605 | 1618 | 1600 | 53355 |
| 616 | 20250115 | 095900 | 5521451671 | 1605 | 1580 | 1607 | 1574 | 20143 |
| 617 | 20250115 | 095800 | 5489399022 | 1572 | 1583 | 1585 | 1570 | 38047 |
| 618 | 20250115 | 095700 | 5429453480 | 1583 | 1582 | 1590 | 1581 | 6698 |
| 619 | 20250115 | 095600 | 5418828686 | 1590 | 1592 | 1593 | 1578 | 17945 |
| 620 | 20250115 | 095500 | 5390386586 | 1591 | 1575 | 1591 | 1575 | 18277 |
| 621 | 20250115 | 095400 | 5361457946 | 1573 | 1580 | 1589 | 1573 | 23515 |
| 622 | 20250115 | 095300 | 5324386786 | 1580 | 1584 | 1589 | 1574 | 20324 |
| 623 | 20250115 | 095200 | 5292285067 | 1584 | 1577 | 1590 | 1574 | 25572 |
| 624 | 20250115 | 095100 | 5251856990 | 1577 | 1599 | 1599 | 1564 | 38590 |
| 625 | 20250115 | 095000 | 5190922423 | 1597 | 1592 | 1615 | 1590 | 26539 |
| 626 | 20250115 | 094900 | 5148413141 | 1592 | 1596 | 1612 | 1590 | 31514 |
| 627 | 20250115 | 094800 | 5097983228 | 1594 | 1586 | 1604 | 1584 | 17505 |
| 628 | 20250115 | 094700 | 5070057754 | 1586 | 1603 | 1630 | 1584 | 91108 |
| 629 | 20250115 | 094600 | 4923260065 | 1605 | 1587 | 1615 | 1561 | 131636 |
| 630 | 20250115 | 094500 | 4715391263 | 1587 | 1615 | 1621 | 1580 | 88743 |
| 631 | 20250115 | 094400 | 4573127416 | 1620 | 1637 | 1654 | 1606 | 123952 |
| 632 | 20250115 | 094300 | 4370340182 | 1637 | 1671 | 1682 | 1622 | 173469 |
| 633 | 20250115 | 094200 | 4084593641 | 1683 | 1585 | 1698 | 1564 | 196497 |
| 634 | 20250115 | 094100 | 3764726184 | 1584 | 1619 | 1627 | 1580 | 159898 |
| 635 | 20250115 | 094000 | 3508105717 | 1627 | 1670 | 1707 | 1605 | 433380 |
| 636 | 20250115 | 093900 | 2789912933 | 1670 | 1596 | 1699 | 1589 | 455298 |
| 637 | 20250115 | 093800 | 2046073684 | 1599 | 1553 | 1600 | 1549 | 183811 |
| 638 | 20250115 | 093700 | 1756059559 | 1551 | 1552 | 1566 | 1550 | 168103 |
| 639 | 20250115 | 093600 | 1494411393 | 1549 | 1549 | 1549 | 1549 | 0 |
| 640 | 20250115 | 093500 | 1494411393 | 1549 | 1529 | 1549 | 1524 | 76042 |
| 641 | 20250115 | 093400 | 1377320345 | 1531 | 1513 | 1535 | 1510 | 89536 |
| 642 | 20250115 | 093300 | 1240668547 | 1510 | 1508 | 1511 | 1500 | 15708 |
| 643 | 20250115 | 093200 | 1217011730 | 1513 | 1493 | 1513 | 1493 | 16945 |
| 644 | 20250115 | 093100 | 1191543636 | 1493 | 1508 | 1515 | 1483 | 57007 |
| 645 | 20250115 | 093000 | 1106285504 | 1505 | 1530 | 1530 | 1505 | 65161 |
| 646 | 20250115 | 092900 | 1007168033 | 1526 | 1516 | 1544 | 1506 | 222117 |
| 647 | 20250115 | 092800 | 667751262 | 1516 | 1482 | 1519 | 1479 | 75612 |
| 648 | 20250115 | 092700 | 554478715 | 1483 | 1468 | 1490 | 1466 | 23736 |
| 649 | 20250115 | 092600 | 519435344 | 1468 | 1448 | 1475 | 1448 | 34385 |
| 650 | 20250115 | 092500 | 469226529 | 1449 | 1445 | 1468 | 1442 | 22461 |
| 651 | 20250115 | 092400 | 436523990 | 1439 | 1435 | 1440 | 1433 | 3043 |
| 652 | 20250115 | 092300 | 432158985 | 1433 | 1411 | 1433 | 1411 | 8351 |
| 653 | 20250115 | 092200 | 420230616 | 1411 | 1411 | 1412 | 1411 | 975 |
| 654 | 20250115 | 092100 | 418854740 | 1410 | 1420 | 1421 | 1410 | 5301 |
| 655 | 20250115 | 092000 | 411362210 | 1420 | 1408 | 1420 | 1408 | 750 |
| 656 | 20250115 | 091900 | 410305055 | 1405 | 1400 | 1405 | 1399 | 6737 |
| 657 | 20250115 | 091800 | 400869302 | 1404 | 1398 | 1404 | 1398 | 2947 |
| 658 | 20250115 | 091700 | 396744390 | 1397 | 1405 | 1406 | 1397 | 6133 |
| 659 | 20250115 | 091600 | 388158408 | 1405 | 1421 | 1421 | 1396 | 28355 |
| 660 | 20250115 | 091500 | 348223744 | 1416 | 1422 | 1422 | 1415 | 10411 |
| 661 | 20250115 | 091400 | 333436746 | 1423 | 1432 | 1432 | 1418 | 12260 |
| 662 | 20250115 | 091300 | 315966253 | 1432 | 1438 | 1438 | 1429 | 7624 |
| 663 | 20250115 | 091200 | 305039747 | 1439 | 1452 | 1458 | 1439 | 11317 |
| 664 | 20250115 | 091100 | 288696139 | 1448 | 1457 | 1458 | 1448 | 19073 |
| 665 | 20250115 | 091000 | 260963254 | 1457 | 1445 | 1458 | 1438 | 26827 |
| 666 | 20250115 | 090900 | 222107430 | 1445 | 1409 | 1445 | 1403 | 21234 |
| 667 | 20250115 | 090800 | 191932822 | 1409 | 1395 | 1409 | 1395 | 6944 |
| 668 | 20250115 | 090700 | 182222322 | 1400 | 1395 | 1400 | 1394 | 2933 |
| 669 | 20250115 | 090600 | 178127684 | 1400 | 1400 | 1407 | 1393 | 6083 |
| 670 | 20250115 | 090500 | 169631579 | 1407 | 1396 | 1409 | 1396 | 2833 |
| 671 | 20250115 | 090400 | 165652020 | 1396 | 1395 | 1396 | 1393 | 9174 |
| 672 | 20250115 | 090300 | 152855438 | 1395 | 1391 | 1395 | 1391 | 9015 |
| 673 | 20250115 | 090200 | 140304389 | 1391 | 1402 | 1403 | 1391 | 38183 |
| 674 | 20250115 | 090100 | 87048614 | 1403 | 1408 | 1409 | 1400 | 3002 |
| 675 | 20250115 | 090000 | 82841414 | 1408 | 1409 | 1430 | 1400 | 58313 |