33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 3 | 20250124 | 201200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20250124 | 201100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20250124 | 201000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20250124 | 200900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20250124 | 200800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20250124 | 200700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20250124 | 200600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20250124 | 200500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20250124 | 200400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20250124 | 200300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20250124 | 200200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20250124 | 200100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20250124 | 200000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20250124 | 195900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20250124 | 195800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20250124 | 195700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20250124 | 195600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20250124 | 195500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20250124 | 195400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20250124 | 195300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20250124 | 195200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20250124 | 195100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20250124 | 195000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20250124 | 194900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20250124 | 194800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20250124 | 194700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20250124 | 194600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20250124 | 194500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20250124 | 194400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20250124 | 194300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 33 | 20250124 | 194200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20250124 | 194100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20250124 | 194000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20250124 | 193900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20250124 | 193800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20250124 | 193700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20250124 | 193600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20250124 | 193500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20250124 | 193400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20250124 | 193300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20250124 | 193200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20250124 | 193100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20250124 | 193000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20250124 | 192900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20250124 | 192800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20250124 | 192700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20250124 | 192600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20250124 | 192500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20250124 | 192400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20250124 | 192300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20250124 | 192200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20250124 | 192100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20250124 | 192000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20250124 | 191900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20250124 | 191800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20250124 | 191700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20250124 | 191600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20250124 | 191500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20250124 | 191400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20250124 | 191300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 63 | 20250124 | 191200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20250124 | 191100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20250124 | 191000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20250124 | 190900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20250124 | 190800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20250124 | 190700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20250124 | 190600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20250124 | 190500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20250124 | 190400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20250124 | 190300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20250124 | 190200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20250124 | 190100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20250124 | 190000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20250124 | 185900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20250124 | 185800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20250124 | 185700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20250124 | 185600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20250124 | 185500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20250124 | 185400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20250124 | 185300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20250124 | 185200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20250124 | 185100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20250124 | 185000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20250124 | 184900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20250124 | 184800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20250124 | 184700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20250124 | 184600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20250124 | 184500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20250124 | 184400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20250124 | 184300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 93 | 20250124 | 184200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20250124 | 184100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20250124 | 184000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20250124 | 183900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20250124 | 183800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20250124 | 183700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20250124 | 183600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20250124 | 183500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20250124 | 183400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20250124 | 183300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20250124 | 183200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20250124 | 183100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20250124 | 183000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20250124 | 182900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20250124 | 182800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20250124 | 182700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20250124 | 182600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20250124 | 182500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20250124 | 182400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20250124 | 182300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20250124 | 182200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20250124 | 182100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20250124 | 182000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20250124 | 181900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20250124 | 181800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20250124 | 181700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20250124 | 181600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20250124 | 181500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20250124 | 181400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20250124 | 181300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 123 | 20250124 | 181200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20250124 | 181100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20250124 | 181000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20250124 | 180900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20250124 | 180800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20250124 | 180700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20250124 | 180600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20250124 | 180500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20250124 | 180400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20250124 | 180300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20250124 | 180200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20250124 | 180100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20250124 | 180000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20250124 | 175900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20250124 | 175800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20250124 | 175700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20250124 | 175600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20250124 | 175500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20250124 | 175400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20250124 | 175300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20250124 | 175200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20250124 | 175100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20250124 | 175000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20250124 | 174900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20250124 | 174800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20250124 | 174700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20250124 | 174600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20250124 | 174500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20250124 | 174400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20250124 | 174300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 153 | 20250124 | 174200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20250124 | 174100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20250124 | 174000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20250124 | 173900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20250124 | 173800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20250124 | 173700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20250124 | 173600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20250124 | 173500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20250124 | 173400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20250124 | 173300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20250124 | 173200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20250124 | 173100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20250124 | 173000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20250124 | 172900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20250124 | 172800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20250124 | 172700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20250124 | 172600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20250124 | 172500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20250124 | 172400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20250124 | 172300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20250124 | 172200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20250124 | 172100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20250124 | 172000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20250124 | 171900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20250124 | 171800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20250124 | 171700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20250124 | 171600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20250124 | 171500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20250124 | 171400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20250124 | 171300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 183 | 20250124 | 171200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20250124 | 171100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20250124 | 171000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20250124 | 170900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20250124 | 170800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20250124 | 170700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20250124 | 170600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20250124 | 170500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20250124 | 170400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20250124 | 170300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20250124 | 170200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20250124 | 170100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20250124 | 170000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20250124 | 165900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20250124 | 165800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20250124 | 165700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20250124 | 165600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20250124 | 165500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20250124 | 165400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20250124 | 165300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20250124 | 165200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20250124 | 165100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20250124 | 165000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20250124 | 164900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 207 | 20250124 | 164800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20250124 | 164700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20250124 | 164600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20250124 | 164500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20250124 | 164400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20250124 | 164300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 213 | 20250124 | 164200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20250124 | 164100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20250124 | 164000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 216 | 20250124 | 163900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20250124 | 163800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 218 | 20250124 | 163700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 219 | 20250124 | 163600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 220 | 20250124 | 163500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 221 | 20250124 | 163400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 222 | 20250124 | 163300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 223 | 20250124 | 163200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 224 | 20250124 | 163100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 225 | 20250124 | 163000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20250124 | 162900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 227 | 20250124 | 162800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 228 | 20250124 | 162700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 229 | 20250124 | 162600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 230 | 20250124 | 162500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 231 | 20250124 | 162400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 232 | 20250124 | 162300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 233 | 20250124 | 162200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 234 | 20250124 | 162100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 235 | 20250124 | 162000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 236 | 20250124 | 161900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 237 | 20250124 | 161800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 238 | 20250124 | 161700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 239 | 20250124 | 161600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 240 | 20250124 | 161500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 241 | 20250124 | 161400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 242 | 20250124 | 161300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 243 | 20250124 | 161200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 244 | 20250124 | 161100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 245 | 20250124 | 161000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 246 | 20250124 | 160900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 247 | 20250124 | 160800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 248 | 20250124 | 160700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 249 | 20250124 | 160600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 250 | 20250124 | 160500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 251 | 20250124 | 160400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 252 | 20250124 | 160300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 253 | 20250124 | 160200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 254 | 20250124 | 160100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 255 | 20250124 | 160000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 256 | 20250124 | 155900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 257 | 20250124 | 155800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 258 | 20250124 | 155700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 259 | 20250124 | 155600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 260 | 20250124 | 155500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 261 | 20250124 | 155400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 262 | 20250124 | 155300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 263 | 20250124 | 155200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 264 | 20250124 | 155100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 265 | 20250124 | 155000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 266 | 20250124 | 154900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 267 | 20250124 | 154800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 268 | 20250124 | 154700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 269 | 20250124 | 154600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 270 | 20250124 | 154500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 271 | 20250124 | 154400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 272 | 20250124 | 154300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 273 | 20250124 | 154200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 274 | 20250124 | 154100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 275 | 20250124 | 154000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 276 | 20250124 | 153900 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 277 | 20250124 | 153800 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 278 | 20250124 | 153700 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 279 | 20250124 | 153600 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 280 | 20250124 | 153500 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 281 | 20250124 | 153400 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 282 | 20250124 | 153300 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 283 | 20250124 | 153200 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 284 | 20250124 | 153100 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 0 |
| 285 | 20250124 | 153000 | 2065779138 | 1527 | 1527 | 1527 | 1527 | 36040 |
| 286 | 20250124 | 152900 | 2010746058 | 1527 | 1527 | 1527 | 1527 | 0 |
| 287 | 20250124 | 152800 | 2010746058 | 1527 | 1527 | 1527 | 1527 | 0 |
| 288 | 20250124 | 152700 | 2010746058 | 1527 | 1527 | 1527 | 1527 | 0 |
| 289 | 20250124 | 152600 | 2010746058 | 1527 | 1527 | 1527 | 1527 | 0 |
| 290 | 20250124 | 152500 | 2010746058 | 1527 | 1527 | 1527 | 1527 | 0 |
| 291 | 20250124 | 152400 | 2010746058 | 1527 | 1527 | 1527 | 1527 | 0 |
| 292 | 20250124 | 152300 | 2010746058 | 1527 | 1527 | 1527 | 1527 | 0 |
| 293 | 20250124 | 152200 | 2010746058 | 1527 | 1527 | 1527 | 1527 | 0 |
| 294 | 20250124 | 152100 | 2010746058 | 1527 | 1527 | 1527 | 1527 | 0 |
| 295 | 20250124 | 152000 | 2010746058 | 1527 | 1527 | 1527 | 1527 | 0 |
| 296 | 20250124 | 151900 | 2010746058 | 1527 | 1523 | 1527 | 1519 | 5285 |
| 297 | 20250124 | 151800 | 2002697091 | 1523 | 1519 | 1523 | 1519 | 1020 |
| 298 | 20250124 | 151700 | 2001144809 | 1523 | 1523 | 1525 | 1519 | 5263 |
| 299 | 20250124 | 151600 | 1993133295 | 1523 | 1525 | 1525 | 1523 | 782 |
| 300 | 20250124 | 151500 | 1991940900 | 1526 | 1525 | 1527 | 1525 | 5037 |
| 301 | 20250124 | 151400 | 1984255449 | 1527 | 1527 | 1527 | 1526 | 2132 |
| 302 | 20250124 | 151300 | 1981000385 | 1527 | 1525 | 1527 | 1525 | 1286 |
| 303 | 20250124 | 151200 | 1979039195 | 1527 | 1524 | 1527 | 1524 | 2817 |
| 304 | 20250124 | 151100 | 1974741796 | 1524 | 1523 | 1524 | 1523 | 6250 |
| 305 | 20250124 | 151000 | 1965217017 | 1523 | 1519 | 1523 | 1519 | 329 |
| 306 | 20250124 | 150900 | 1964717106 | 1519 | 1519 | 1520 | 1519 | 609 |
| 307 | 20250124 | 150800 | 1963791485 | 1519 | 1519 | 1520 | 1514 | 1666 |
| 308 | 20250124 | 150700 | 1961266051 | 1523 | 1515 | 1524 | 1513 | 801 |
| 309 | 20250124 | 150600 | 1960053193 | 1515 | 1515 | 1515 | 1513 | 2552 |
| 310 | 20250124 | 150500 | 1956187722 | 1514 | 1515 | 1528 | 1513 | 6604 |
| 311 | 20250124 | 150400 | 1946184847 | 1515 | 1528 | 1528 | 1515 | 18011 |
| 312 | 20250124 | 150300 | 1918858282 | 1529 | 1530 | 1533 | 1529 | 1648 |
| 313 | 20250124 | 150200 | 1916335909 | 1531 | 1531 | 1532 | 1530 | 2275 |
| 314 | 20250124 | 150100 | 1912854500 | 1531 | 1533 | 1533 | 1531 | 6547 |
| 315 | 20250124 | 150000 | 1902827549 | 1533 | 1523 | 1533 | 1523 | 7903 |
| 316 | 20250124 | 145900 | 1890736332 | 1522 | 1516 | 1522 | 1516 | 10040 |
| 317 | 20250124 | 145800 | 1875502244 | 1515 | 1516 | 1517 | 1515 | 6123 |
| 318 | 20250124 | 145700 | 1866225057 | 1515 | 1522 | 1522 | 1515 | 5655 |
| 319 | 20250124 | 145600 | 1857650752 | 1523 | 1516 | 1523 | 1516 | 16098 |
| 320 | 20250124 | 145500 | 1833237559 | 1516 | 1519 | 1519 | 1516 | 7192 |
| 321 | 20250124 | 145400 | 1822324660 | 1518 | 1520 | 1520 | 1518 | 20060 |
| 322 | 20250124 | 145300 | 1791842575 | 1520 | 1521 | 1522 | 1520 | 11645 |
| 323 | 20250124 | 145200 | 1774135658 | 1522 | 1527 | 1527 | 1521 | 13329 |
| 324 | 20250124 | 145100 | 1753820136 | 1527 | 1529 | 1529 | 1526 | 8147 |
| 325 | 20250124 | 145000 | 1741373750 | 1528 | 1534 | 1534 | 1527 | 11989 |
| 326 | 20250124 | 144900 | 1723035026 | 1534 | 1542 | 1542 | 1528 | 19660 |
| 327 | 20250124 | 144800 | 1692851721 | 1542 | 1531 | 1542 | 1531 | 33079 |
| 328 | 20250124 | 144700 | 1642014434 | 1531 | 1527 | 1531 | 1525 | 12438 |
| 329 | 20250124 | 144600 | 1623014658 | 1527 | 1523 | 1527 | 1523 | 7141 |
| 330 | 20250124 | 144500 | 1612126570 | 1523 | 1525 | 1527 | 1521 | 12186 |
| 331 | 20250124 | 144400 | 1593566343 | 1525 | 1524 | 1529 | 1519 | 32216 |
| 332 | 20250124 | 144300 | 1544468213 | 1522 | 1516 | 1525 | 1516 | 37253 |
| 333 | 20250124 | 144200 | 1487780109 | 1516 | 1513 | 1519 | 1506 | 64788 |
| 334 | 20250124 | 144100 | 1389538666 | 1512 | 1509 | 1514 | 1507 | 12411 |
| 335 | 20250124 | 144000 | 1370798438 | 1511 | 1506 | 1511 | 1501 | 19095 |
| 336 | 20250124 | 143900 | 1341996035 | 1506 | 1504 | 1506 | 1504 | 13951 |
| 337 | 20250124 | 143800 | 1321006234 | 1503 | 1499 | 1503 | 1499 | 15312 |
| 338 | 20250124 | 143700 | 1298045708 | 1494 | 1502 | 1502 | 1494 | 672 |
| 339 | 20250124 | 143600 | 1297038740 | 1502 | 1493 | 1502 | 1491 | 690 |
| 340 | 20250124 | 143500 | 1296009629 | 1493 | 1500 | 1505 | 1493 | 4389 |
| 341 | 20250124 | 143400 | 1289412910 | 1503 | 1493 | 1503 | 1493 | 18961 |
| 342 | 20250124 | 143300 | 1260930839 | 1495 | 1500 | 1501 | 1495 | 5568 |
| 343 | 20250124 | 143200 | 1252580584 | 1501 | 1493 | 1502 | 1493 | 13137 |
| 344 | 20250124 | 143100 | 1232925222 | 1493 | 1487 | 1493 | 1487 | 5097 |
| 345 | 20250124 | 143000 | 1225323473 | 1487 | 1482 | 1488 | 1482 | 2413 |
| 346 | 20250124 | 142900 | 1221739526 | 1486 | 1479 | 1486 | 1479 | 3569 |
| 347 | 20250124 | 142800 | 1216457770 | 1478 | 1476 | 1478 | 1475 | 2715 |
| 348 | 20250124 | 142700 | 1212447918 | 1475 | 1474 | 1475 | 1473 | 5839 |
| 349 | 20250124 | 142600 | 1203840276 | 1475 | 1475 | 1475 | 1473 | 1607 |
| 350 | 20250124 | 142500 | 1201471576 | 1466 | 1471 | 1471 | 1466 | 377 |
| 351 | 20250124 | 142400 | 1200918344 | 1471 | 1471 | 1471 | 1471 | 0 |
| 352 | 20250124 | 142300 | 1200918344 | 1471 | 1471 | 1471 | 1471 | 270 |
| 353 | 20250124 | 142200 | 1200521174 | 1471 | 1466 | 1471 | 1466 | 4 |
| 354 | 20250124 | 142100 | 1200515305 | 1466 | 1472 | 1472 | 1466 | 501 |
| 355 | 20250124 | 142000 | 1199780733 | 1466 | 1466 | 1466 | 1466 | 652 |
| 356 | 20250124 | 141900 | 1198824901 | 1465 | 1475 | 1475 | 1465 | 913 |
| 357 | 20250124 | 141800 | 1197487145 | 1465 | 1467 | 1467 | 1465 | 876 |
| 358 | 20250124 | 141700 | 1196202833 | 1476 | 1476 | 1476 | 1476 | 20 |
| 359 | 20250124 | 141600 | 1196173313 | 1477 | 1473 | 1478 | 1473 | 1045 |
| 360 | 20250124 | 141500 | 1194630636 | 1474 | 1471 | 1474 | 1471 | 200 |
| 361 | 20250124 | 141400 | 1194336146 | 1464 | 1464 | 1464 | 1464 | 1275 |
| 362 | 20250124 | 141300 | 1192469546 | 1463 | 1457 | 1463 | 1457 | 73 |
| 363 | 20250124 | 141200 | 1192362777 | 1467 | 1467 | 1467 | 1467 | 0 |
| 364 | 20250124 | 141100 | 1192362777 | 1467 | 1469 | 1469 | 1447 | 6963 |
| 365 | 20250124 | 141000 | 1182275634 | 1470 | 1465 | 1470 | 1465 | 7041 |
| 366 | 20250124 | 140900 | 1171925529 | 1473 | 1462 | 1473 | 1462 | 200 |
| 367 | 20250124 | 140800 | 1171633074 | 1462 | 1461 | 1462 | 1460 | 2400 |
| 368 | 20250124 | 140700 | 1168127138 | 1461 | 1459 | 1461 | 1459 | 2845 |
| 369 | 20250124 | 140600 | 1163973979 | 1447 | 1461 | 1461 | 1447 | 3644 |
| 370 | 20250124 | 140500 | 1158687714 | 1447 | 1460 | 1460 | 1447 | 17039 |
| 371 | 20250124 | 140400 | 1133918736 | 1461 | 1462 | 1462 | 1461 | 594 |
| 372 | 20250124 | 140300 | 1133050633 | 1463 | 1464 | 1464 | 1463 | 1136 |
| 373 | 20250124 | 140200 | 1131388553 | 1474 | 1473 | 1474 | 1473 | 701 |
| 374 | 20250124 | 140100 | 1130355648 | 1477 | 1469 | 1477 | 1463 | 10050 |
| 375 | 20250124 | 140000 | 1115639041 | 1483 | 1467 | 1483 | 1464 | 969 |
| 376 | 20250124 | 135900 | 1114218384 | 1467 | 1466 | 1467 | 1464 | 1686 |
| 377 | 20250124 | 135800 | 1111748558 | 1467 | 1472 | 1472 | 1467 | 1156 |
| 378 | 20250124 | 135700 | 1110052251 | 1472 | 1472 | 1472 | 1471 | 87 |
| 379 | 20250124 | 135600 | 1109924197 | 1471 | 1476 | 1477 | 1471 | 1921 |
| 380 | 20250124 | 135500 | 1107094935 | 1477 | 1486 | 1486 | 1477 | 8410 |
| 381 | 20250124 | 135400 | 1094652113 | 1482 | 1483 | 1483 | 1482 | 616 |
| 382 | 20250124 | 135300 | 1093738664 | 1487 | 1487 | 1488 | 1483 | 8016 |
| 383 | 20250124 | 135200 | 1081818975 | 1487 | 1486 | 1488 | 1483 | 1210 |
| 384 | 20250124 | 135100 | 1080022452 | 1484 | 1484 | 1489 | 1484 | 2435 |
| 385 | 20250124 | 135000 | 1076408384 | 1484 | 1487 | 1491 | 1484 | 826 |
| 386 | 20250124 | 134900 | 1075178842 | 1488 | 1487 | 1488 | 1487 | 2845 |
| 387 | 20250124 | 134800 | 1070948208 | 1487 | 1484 | 1487 | 1483 | 1396 |
| 388 | 20250124 | 134700 | 1068875013 | 1484 | 1479 | 1484 | 1479 | 62 |
| 389 | 20250124 | 134600 | 1068783085 | 1486 | 1488 | 1488 | 1485 | 4314 |
| 390 | 20250124 | 134500 | 1062375161 | 1483 | 1490 | 1491 | 1480 | 2994 |
| 391 | 20250124 | 134400 | 1057921854 | 1491 | 1481 | 1492 | 1481 | 11959 |
| 392 | 20250124 | 134300 | 1040125004 | 1480 | 1475 | 1480 | 1475 | 4120 |
| 393 | 20250124 | 134200 | 1034034679 | 1477 | 1470 | 1477 | 1470 | 5281 |
| 394 | 20250124 | 134100 | 1026241592 | 1470 | 1470 | 1470 | 1470 | 445 |
| 395 | 20250124 | 134000 | 1025587442 | 1467 | 1467 | 1467 | 1467 | 479 |
| 396 | 20250124 | 133900 | 1024884749 | 1467 | 1463 | 1467 | 1463 | 52 |
| 397 | 20250124 | 133800 | 1024808527 | 1463 | 1463 | 1463 | 1463 | 2541 |
| 398 | 20250124 | 133700 | 1021091044 | 1463 | 1463 | 1463 | 1463 | 0 |
| 399 | 20250124 | 133600 | 1021091044 | 1463 | 1468 | 1468 | 1463 | 1626 |
| 400 | 20250124 | 133500 | 1018707585 | 1470 | 1468 | 1473 | 1468 | 921 |
| 401 | 20250124 | 133400 | 1017353893 | 1470 | 1470 | 1470 | 1468 | 1419 |
| 402 | 20250124 | 133300 | 1015269134 | 1470 | 1475 | 1475 | 1470 | 479 |
| 403 | 20250124 | 133200 | 1014563873 | 1470 | 1475 | 1479 | 1470 | 854 |
| 404 | 20250124 | 133100 | 1013304269 | 1475 | 1475 | 1475 | 1470 | 1895 |
| 405 | 20250124 | 133000 | 1010513420 | 1475 | 1480 | 1480 | 1471 | 6825 |
| 406 | 20250124 | 132900 | 1000450692 | 1480 | 1474 | 1483 | 1474 | 574 |
| 407 | 20250124 | 132800 | 999600489 | 1473 | 1480 | 1485 | 1473 | 6760 |
| 408 | 20250124 | 132700 | 989601675 | 1480 | 1475 | 1480 | 1475 | 349 |
| 409 | 20250124 | 132600 | 989085395 | 1480 | 1480 | 1480 | 1473 | 167 |
| 410 | 20250124 | 132500 | 988838592 | 1473 | 1483 | 1484 | 1473 | 4157 |
| 411 | 20250124 | 132400 | 982691453 | 1484 | 1472 | 1484 | 1472 | 14506 |
| 412 | 20250124 | 132300 | 961228433 | 1471 | 1462 | 1471 | 1462 | 7553 |
| 413 | 20250124 | 132200 | 950144583 | 1461 | 1460 | 1461 | 1459 | 1412 |
| 414 | 20250124 | 132100 | 948083755 | 1460 | 1459 | 1460 | 1459 | 240 |
| 415 | 20250124 | 132000 | 947733585 | 1460 | 1452 | 1460 | 1452 | 30652 |
| 416 | 20250124 | 131900 | 903116456 | 1451 | 1450 | 1451 | 1450 | 2580 |
| 417 | 20250124 | 131800 | 899373957 | 1451 | 1447 | 1451 | 1447 | 2701 |
| 418 | 20250124 | 131700 | 895460195 | 1447 | 1445 | 1447 | 1445 | 111 |
| 419 | 20250124 | 131600 | 895299778 | 1447 | 1447 | 1447 | 1447 | 1691 |
| 420 | 20250124 | 131500 | 892852901 | 1449 | 1446 | 1449 | 1446 | 13 |
| 421 | 20250124 | 131400 | 892834100 | 1450 | 1445 | 1450 | 1445 | 12034 |
| 422 | 20250124 | 131300 | 875433931 | 1446 | 1445 | 1446 | 1445 | 150 |
| 423 | 20250124 | 131200 | 875217131 | 1446 | 1445 | 1446 | 1441 | 107 |
| 424 | 20250124 | 131100 | 875062481 | 1445 | 1445 | 1445 | 1445 | 0 |
| 425 | 20250124 | 131000 | 875062481 | 1445 | 1445 | 1445 | 1445 | 1 |
| 426 | 20250124 | 130900 | 875061036 | 1433 | 1438 | 1438 | 1433 | 1242 |
| 427 | 20250124 | 130800 | 873280619 | 1446 | 1446 | 1446 | 1446 | 0 |
| 428 | 20250124 | 130700 | 873280619 | 1446 | 1446 | 1446 | 1446 | 4 |
| 429 | 20250124 | 130600 | 873274835 | 1438 | 1446 | 1446 | 1438 | 80 |
| 430 | 20250124 | 130500 | 873159771 | 1447 | 1450 | 1450 | 1447 | 1049 |
| 431 | 20250124 | 130400 | 871639771 | 1443 | 1443 | 1443 | 1443 | 687 |
| 432 | 20250124 | 130300 | 870648430 | 1450 | 1450 | 1450 | 1450 | 13 |
| 433 | 20250124 | 130200 | 870629580 | 1451 | 1443 | 1451 | 1443 | 20 |
| 434 | 20250124 | 130100 | 870600712 | 1451 | 1450 | 1451 | 1443 | 6526 |
| 435 | 20250124 | 130000 | 861165542 | 1450 | 1450 | 1451 | 1450 | 1297 |
| 436 | 20250124 | 125900 | 859284878 | 1450 | 1446 | 1450 | 1445 | 2061 |
| 437 | 20250124 | 125800 | 856303062 | 1446 | 1446 | 1446 | 1446 | 1 |
| 438 | 20250124 | 125700 | 856301616 | 1446 | 1447 | 1447 | 1446 | 660 |
| 439 | 20250124 | 125600 | 855347255 | 1447 | 1445 | 1447 | 1445 | 448 |
| 440 | 20250124 | 125500 | 854699805 | 1445 | 1443 | 1445 | 1443 | 334 |
| 441 | 20250124 | 125400 | 854217763 | 1443 | 1443 | 1445 | 1443 | 3484 |
| 442 | 20250124 | 125300 | 849190323 | 1443 | 1443 | 1443 | 1443 | 26 |
| 443 | 20250124 | 125200 | 849152805 | 1424 | 1432 | 1443 | 1424 | 4728 |
| 444 | 20250124 | 125100 | 842394943 | 1432 | 1432 | 1432 | 1432 | 10 |
| 445 | 20250124 | 125000 | 842380623 | 1432 | 1432 | 1432 | 1432 | 1500 |
| 446 | 20250124 | 124900 | 840232623 | 1428 | 1431 | 1432 | 1428 | 1594 |
| 447 | 20250124 | 124800 | 837953793 | 1432 | 1432 | 1432 | 1432 | 385 |
| 448 | 20250124 | 124700 | 837402473 | 1443 | 1443 | 1443 | 1443 | 0 |
| 449 | 20250124 | 124600 | 837402473 | 1443 | 1429 | 1444 | 1429 | 134 |
| 450 | 20250124 | 124500 | 837210065 | 1428 | 1445 | 1445 | 1428 | 2896 |
| 451 | 20250124 | 124400 | 833060058 | 1445 | 1436 | 1445 | 1436 | 747 |
| 452 | 20250124 | 124300 | 831987357 | 1446 | 1446 | 1446 | 1446 | 0 |
| 453 | 20250124 | 124200 | 831987357 | 1446 | 1446 | 1446 | 1446 | 0 |
| 454 | 20250124 | 124100 | 831987357 | 1446 | 1446 | 1446 | 1446 | 0 |
| 455 | 20250124 | 124000 | 831987357 | 1446 | 1436 | 1447 | 1436 | 70 |
| 456 | 20250124 | 123900 | 831886396 | 1436 | 1436 | 1436 | 1436 | 122 |
| 457 | 20250124 | 123800 | 831711204 | 1447 | 1447 | 1447 | 1447 | 0 |
| 458 | 20250124 | 123700 | 831711204 | 1447 | 1447 | 1447 | 1447 | 3 |
| 459 | 20250124 | 123600 | 831706863 | 1450 | 1450 | 1450 | 1450 | 0 |
| 460 | 20250124 | 123500 | 831706863 | 1450 | 1442 | 1450 | 1436 | 3681 |
| 461 | 20250124 | 123400 | 826406927 | 1451 | 1451 | 1451 | 1451 | 0 |
| 462 | 20250124 | 123300 | 826406927 | 1451 | 1451 | 1451 | 1451 | 1446 |
| 463 | 20250124 | 123200 | 824308781 | 1452 | 1452 | 1452 | 1452 | 0 |
| 464 | 20250124 | 123100 | 824308781 | 1452 | 1451 | 1452 | 1451 | 20 |
| 465 | 20250124 | 123000 | 824279751 | 1436 | 1449 | 1452 | 1436 | 2322 |
| 466 | 20250124 | 122900 | 820944802 | 1438 | 1438 | 1438 | 1438 | 50 |
| 467 | 20250124 | 122800 | 820872902 | 1438 | 1439 | 1440 | 1438 | 100 |
| 468 | 20250124 | 122700 | 820729048 | 1439 | 1442 | 1442 | 1439 | 2362 |
| 469 | 20250124 | 122600 | 817329063 | 1449 | 1443 | 1449 | 1442 | 3271 |
| 470 | 20250124 | 122500 | 812611072 | 1443 | 1444 | 1444 | 1443 | 425 |
| 471 | 20250124 | 122400 | 811997389 | 1445 | 1445 | 1445 | 1445 | 713 |
| 472 | 20250124 | 122300 | 810967104 | 1446 | 1446 | 1446 | 1446 | 52 |
| 473 | 20250124 | 122200 | 810891912 | 1448 | 1452 | 1452 | 1448 | 1410 |
| 474 | 20250124 | 122100 | 808846807 | 1452 | 1452 | 1452 | 1452 | 1462 |
| 475 | 20250124 | 122000 | 806723983 | 1452 | 1451 | 1452 | 1451 | 101 |
| 476 | 20250124 | 121900 | 806577431 | 1452 | 1452 | 1452 | 1452 | 119 |
| 477 | 20250124 | 121800 | 806404643 | 1452 | 1452 | 1452 | 1452 | 0 |
| 478 | 20250124 | 121700 | 806404643 | 1452 | 1451 | 1452 | 1451 | 18 |
| 479 | 20250124 | 121600 | 806378514 | 1451 | 1450 | 1451 | 1450 | 576 |
| 480 | 20250124 | 121500 | 805542938 | 1450 | 1450 | 1450 | 1450 | 0 |
| 481 | 20250124 | 121400 | 805542938 | 1450 | 1450 | 1450 | 1450 | 181 |
| 482 | 20250124 | 121300 | 805280488 | 1450 | 1450 | 1450 | 1450 | 100 |
| 483 | 20250124 | 121200 | 805135488 | 1450 | 1450 | 1450 | 1450 | 0 |
| 484 | 20250124 | 121100 | 805135488 | 1450 | 1450 | 1450 | 1450 | 198 |
| 485 | 20250124 | 121000 | 804848388 | 1450 | 1450 | 1450 | 1450 | 206 |
| 486 | 20250124 | 120900 | 804549688 | 1450 | 1450 | 1450 | 1450 | 408 |
| 487 | 20250124 | 120800 | 803958088 | 1450 | 1450 | 1450 | 1450 | 0 |
| 488 | 20250124 | 120700 | 803958088 | 1450 | 1450 | 1450 | 1450 | 1200 |
| 489 | 20250124 | 120600 | 802218088 | 1443 | 1444 | 1444 | 1443 | 222 |
| 490 | 20250124 | 120500 | 801897541 | 1450 | 1450 | 1450 | 1450 | 1 |
| 491 | 20250124 | 120400 | 801896091 | 1443 | 1445 | 1445 | 1443 | 415 |
| 492 | 20250124 | 120300 | 801296679 | 1451 | 1451 | 1451 | 1451 | 2 |
| 493 | 20250124 | 120200 | 801293777 | 1451 | 1445 | 1451 | 1445 | 2 |
| 494 | 20250124 | 120100 | 801290881 | 1451 | 1446 | 1451 | 1445 | 3112 |
| 495 | 20250124 | 120000 | 796792200 | 1451 | 1446 | 1451 | 1446 | 2032 |
| 496 | 20250124 | 115900 | 793853918 | 1446 | 1446 | 1446 | 1446 | 0 |
| 497 | 20250124 | 115800 | 793853918 | 1446 | 1447 | 1451 | 1446 | 889 |
| 498 | 20250124 | 115700 | 792567399 | 1447 | 1447 | 1447 | 1447 | 500 |
| 499 | 20250124 | 115600 | 791843899 | 1448 | 1448 | 1448 | 1448 | 725 |
| 500 | 20250124 | 115500 | 790794099 | 1448 | 1448 | 1448 | 1447 | 879 |
| 501 | 20250124 | 115400 | 789521407 | 1449 | 1449 | 1449 | 1449 | 2 |
| 502 | 20250124 | 115300 | 789518509 | 1449 | 1451 | 1451 | 1449 | 180 |
| 503 | 20250124 | 115200 | 789257489 | 1451 | 1452 | 1452 | 1451 | 200 |
| 504 | 20250124 | 115100 | 788967189 | 1452 | 1452 | 1452 | 1450 | 1004 |
| 505 | 20250124 | 115000 | 787510951 | 1454 | 1451 | 1454 | 1451 | 167 |
| 506 | 20250124 | 114900 | 787268334 | 1456 | 1450 | 1456 | 1450 | 698 |
| 507 | 20250124 | 114800 | 786252736 | 1456 | 1448 | 1456 | 1448 | 354 |
| 508 | 20250124 | 114700 | 785737988 | 1453 | 1453 | 1453 | 1453 | 3 |
| 509 | 20250124 | 114600 | 785733629 | 1450 | 1450 | 1450 | 1450 | 0 |
| 510 | 20250124 | 114500 | 785733629 | 1450 | 1451 | 1451 | 1450 | 1189 |
| 511 | 20250124 | 114400 | 784009386 | 1452 | 1455 | 1455 | 1452 | 2696 |
| 512 | 20250124 | 114300 | 780094649 | 1454 | 1456 | 1456 | 1454 | 164 |
| 513 | 20250124 | 114200 | 779856191 | 1456 | 1456 | 1456 | 1454 | 1491 |
| 514 | 20250124 | 114100 | 777685715 | 1456 | 1454 | 1456 | 1454 | 2070 |
| 515 | 20250124 | 114000 | 774675822 | 1454 | 1450 | 1454 | 1450 | 870 |
| 516 | 20250124 | 113900 | 773413058 | 1451 | 1448 | 1451 | 1448 | 2708 |
| 517 | 20250124 | 113800 | 769489482 | 1449 | 1449 | 1449 | 1449 | 5 |
| 518 | 20250124 | 113700 | 769482237 | 1449 | 1445 | 1449 | 1445 | 3153 |
| 519 | 20250124 | 113600 | 764917996 | 1445 | 1439 | 1445 | 1439 | 3975 |
| 520 | 20250124 | 113500 | 759188331 | 1439 | 1429 | 1439 | 1425 | 3270 |
| 521 | 20250124 | 113400 | 754520945 | 1429 | 1430 | 1430 | 1429 | 501 |
| 522 | 20250124 | 113300 | 753805015 | 1430 | 1436 | 1439 | 1430 | 4268 |
| 523 | 20250124 | 113200 | 747696220 | 1437 | 1438 | 1438 | 1437 | 1016 |
| 524 | 20250124 | 113100 | 746236212 | 1438 | 1438 | 1439 | 1438 | 661 |
| 525 | 20250124 | 113000 | 745285693 | 1439 | 1439 | 1439 | 1438 | 15 |
| 526 | 20250124 | 112900 | 745264112 | 1439 | 1440 | 1440 | 1439 | 134 |
| 527 | 20250124 | 112800 | 745071279 | 1440 | 1443 | 1444 | 1438 | 525 |
| 528 | 20250124 | 112700 | 744316012 | 1444 | 1439 | 1444 | 1438 | 5540 |
| 529 | 20250124 | 112600 | 736328241 | 1439 | 1439 | 1439 | 1439 | 511 |
| 530 | 20250124 | 112500 | 735592912 | 1445 | 1439 | 1445 | 1439 | 30 |
| 531 | 20250124 | 112400 | 735549682 | 1439 | 1439 | 1439 | 1439 | 10 |
| 532 | 20250124 | 112300 | 735535292 | 1438 | 1438 | 1438 | 1438 | 1742 |
| 533 | 20250124 | 112200 | 733030296 | 1438 | 1438 | 1445 | 1438 | 711 |
| 534 | 20250124 | 112100 | 732007662 | 1445 | 1445 | 1445 | 1445 | 3 |
| 535 | 20250124 | 112000 | 732003327 | 1446 | 1447 | 1447 | 1441 | 1606 |
| 536 | 20250124 | 111900 | 729683856 | 1447 | 1447 | 1447 | 1447 | 3500 |
| 537 | 20250124 | 111800 | 724619356 | 1449 | 1442 | 1452 | 1442 | 6166 |
| 538 | 20250124 | 111700 | 715686515 | 1442 | 1441 | 1443 | 1440 | 2154 |
| 539 | 20250124 | 111600 | 712581899 | 1440 | 1440 | 1440 | 1440 | 1170 |
| 540 | 20250124 | 111500 | 710897099 | 1440 | 1434 | 1440 | 1434 | 1510 |
| 541 | 20250124 | 111400 | 708724404 | 1434 | 1433 | 1434 | 1433 | 2811 |
| 542 | 20250124 | 111300 | 704695740 | 1434 | 1425 | 1434 | 1425 | 3176 |
| 543 | 20250124 | 111200 | 700148376 | 1424 | 1422 | 1424 | 1422 | 1491 |
| 544 | 20250124 | 111100 | 698026228 | 1422 | 1423 | 1423 | 1422 | 3031 |
| 545 | 20250124 | 111000 | 693714646 | 1422 | 1416 | 1422 | 1416 | 1069 |
| 546 | 20250124 | 110900 | 692195128 | 1420 | 1420 | 1420 | 1420 | 10 |
| 547 | 20250124 | 110800 | 692180928 | 1423 | 1423 | 1423 | 1423 | 1 |
| 548 | 20250124 | 110700 | 692179505 | 1423 | 1423 | 1423 | 1423 | 889 |
| 549 | 20250124 | 110600 | 690914458 | 1423 | 1423 | 1423 | 1423 | 0 |
| 550 | 20250124 | 110500 | 690914458 | 1423 | 1418 | 1423 | 1417 | 6663 |
| 551 | 20250124 | 110400 | 681471358 | 1418 | 1418 | 1418 | 1418 | 1 |
| 552 | 20250124 | 110300 | 681469940 | 1417 | 1418 | 1418 | 1417 | 37 |
| 553 | 20250124 | 110200 | 681417491 | 1423 | 1424 | 1424 | 1423 | 51 |
| 554 | 20250124 | 110100 | 681344888 | 1424 | 1424 | 1424 | 1424 | 774 |
| 555 | 20250124 | 110000 | 680242712 | 1424 | 1419 | 1424 | 1413 | 1797 |
| 556 | 20250124 | 105900 | 677696482 | 1419 | 1413 | 1419 | 1413 | 918 |
| 557 | 20250124 | 105800 | 676396597 | 1418 | 1415 | 1418 | 1411 | 917 |
| 558 | 20250124 | 105700 | 675102516 | 1415 | 1410 | 1416 | 1410 | 6284 |
| 559 | 20250124 | 105600 | 666240472 | 1410 | 1407 | 1410 | 1406 | 350 |
| 560 | 20250124 | 105500 | 665748287 | 1410 | 1414 | 1414 | 1406 | 493 |
| 561 | 20250124 | 105400 | 665054805 | 1406 | 1411 | 1411 | 1406 | 5511 |
| 562 | 20250124 | 105300 | 657303053 | 1410 | 1415 | 1415 | 1410 | 1679 |
| 563 | 20250124 | 105200 | 654930911 | 1414 | 1415 | 1415 | 1414 | 102 |
| 564 | 20250124 | 105100 | 654786681 | 1415 | 1414 | 1415 | 1413 | 493 |
| 565 | 20250124 | 105000 | 654089726 | 1413 | 1412 | 1413 | 1412 | 1657 |
| 566 | 20250124 | 104900 | 651749524 | 1411 | 1412 | 1412 | 1411 | 62 |
| 567 | 20250124 | 104800 | 651661993 | 1412 | 1409 | 1412 | 1408 | 962 |
| 568 | 20250124 | 104700 | 650306968 | 1408 | 1408 | 1408 | 1406 | 1673 |
| 569 | 20250124 | 104600 | 647952361 | 1406 | 1401 | 1406 | 1401 | 3334 |
| 570 | 20250124 | 104500 | 643273052 | 1401 | 1401 | 1401 | 1400 | 1411 |
| 571 | 20250124 | 104400 | 641296880 | 1400 | 1406 | 1406 | 1400 | 3041 |
| 572 | 20250124 | 104300 | 637034991 | 1408 | 1402 | 1408 | 1401 | 2681 |
| 573 | 20250124 | 104200 | 633276377 | 1408 | 1402 | 1408 | 1401 | 2124 |
| 574 | 20250124 | 104100 | 630299178 | 1409 | 1415 | 1415 | 1401 | 3055 |
| 575 | 20250124 | 104000 | 626017172 | 1402 | 1417 | 1417 | 1402 | 12574 |
| 576 | 20250124 | 103900 | 608381478 | 1417 | 1404 | 1417 | 1404 | 2 |
| 577 | 20250124 | 103800 | 608378657 | 1419 | 1406 | 1419 | 1403 | 8134 |
| 578 | 20250124 | 103700 | 596952583 | 1423 | 1425 | 1425 | 1405 | 26880 |
| 579 | 20250124 | 103600 | 558935553 | 1425 | 1431 | 1431 | 1425 | 2117 |
| 580 | 20250124 | 103500 | 555918822 | 1420 | 1430 | 1430 | 1420 | 23313 |
| 581 | 20250124 | 103400 | 522739318 | 1431 | 1431 | 1431 | 1431 | 0 |
| 582 | 20250124 | 103300 | 522739318 | 1431 | 1431 | 1431 | 1426 | 702 |
| 583 | 20250124 | 103200 | 521738256 | 1426 | 1426 | 1426 | 1426 | 100 |
| 584 | 20250124 | 103100 | 521595656 | 1433 | 1433 | 1433 | 1424 | 36 |
| 585 | 20250124 | 103000 | 521544077 | 1425 | 1425 | 1433 | 1425 | 8258 |
| 586 | 20250124 | 102900 | 509776306 | 1433 | 1432 | 1433 | 1425 | 137 |
| 587 | 20250124 | 102800 | 509580804 | 1433 | 1425 | 1433 | 1425 | 122 |
| 588 | 20250124 | 102700 | 509406154 | 1433 | 1433 | 1433 | 1433 | 1 |
| 589 | 20250124 | 102600 | 509404721 | 1423 | 1423 | 1423 | 1423 | 500 |
| 590 | 20250124 | 102500 | 508693221 | 1422 | 1422 | 1422 | 1422 | 2400 |
| 591 | 20250124 | 102400 | 505280421 | 1422 | 1424 | 1424 | 1422 | 1280 |
| 592 | 20250124 | 102300 | 503459855 | 1434 | 1434 | 1434 | 1434 | 1335 |
| 593 | 20250124 | 102200 | 501545465 | 1434 | 1434 | 1434 | 1434 | 1 |
| 594 | 20250124 | 102100 | 501544031 | 1435 | 1435 | 1435 | 1435 | 0 |
| 595 | 20250124 | 102000 | 501544031 | 1435 | 1435 | 1435 | 1435 | 5 |
| 596 | 20250124 | 101900 | 501536856 | 1435 | 1435 | 1435 | 1435 | 290 |
| 597 | 20250124 | 101800 | 501120706 | 1435 | 1424 | 1436 | 1424 | 661 |
| 598 | 20250124 | 101700 | 500176650 | 1424 | 1423 | 1433 | 1423 | 781 |
| 599 | 20250124 | 101600 | 499064395 | 1433 | 1429 | 1433 | 1422 | 853 |
| 600 | 20250124 | 101500 | 497845770 | 1433 | 1429 | 1433 | 1429 | 712 |
| 601 | 20250124 | 101400 | 496827732 | 1422 | 1425 | 1425 | 1422 | 2481 |
| 602 | 20250124 | 101300 | 493298181 | 1426 | 1429 | 1429 | 1426 | 368 |
| 603 | 20250124 | 101200 | 492773245 | 1429 | 1429 | 1429 | 1429 | 100 |
| 604 | 20250124 | 101100 | 492630345 | 1429 | 1424 | 1429 | 1424 | 119 |
| 605 | 20250124 | 101000 | 492460884 | 1424 | 1430 | 1430 | 1424 | 202 |
| 606 | 20250124 | 100900 | 492173164 | 1424 | 1430 | 1430 | 1424 | 996 |
| 607 | 20250124 | 100800 | 490754034 | 1430 | 1430 | 1430 | 1430 | 0 |
| 608 | 20250124 | 100700 | 490754034 | 1430 | 1429 | 1430 | 1429 | 710 |
| 609 | 20250124 | 100600 | 489739443 | 1423 | 1424 | 1424 | 1423 | 2500 |
| 610 | 20250124 | 100500 | 486181835 | 1424 | 1424 | 1424 | 1424 | 0 |
| 611 | 20250124 | 100400 | 486181835 | 1424 | 1430 | 1430 | 1424 | 1519 |
| 612 | 20250124 | 100300 | 484010865 | 1430 | 1424 | 1430 | 1424 | 436 |
| 613 | 20250124 | 100200 | 483389821 | 1430 | 1430 | 1430 | 1430 | 2 |
| 614 | 20250124 | 100100 | 483386961 | 1432 | 1430 | 1432 | 1430 | 1417 |
| 615 | 20250124 | 100000 | 481359819 | 1430 | 1430 | 1430 | 1430 | 0 |
| 616 | 20250124 | 095900 | 481359819 | 1430 | 1430 | 1430 | 1430 | 300 |
| 617 | 20250124 | 095800 | 480930819 | 1430 | 1427 | 1430 | 1421 | 1528 |
| 618 | 20250124 | 095700 | 478759516 | 1421 | 1421 | 1421 | 1421 | 100 |
| 619 | 20250124 | 095600 | 478617416 | 1427 | 1427 | 1427 | 1427 | 39 |
| 620 | 20250124 | 095500 | 478561763 | 1428 | 1428 | 1428 | 1428 | 716 |
| 621 | 20250124 | 095400 | 477539315 | 1429 | 1428 | 1429 | 1427 | 525 |
| 622 | 20250124 | 095300 | 476789835 | 1430 | 1419 | 1430 | 1419 | 1506 |
| 623 | 20250124 | 095200 | 474652756 | 1419 | 1438 | 1438 | 1419 | 4964 |
| 624 | 20250124 | 095100 | 467578276 | 1444 | 1427 | 1445 | 1425 | 5319 |
| 625 | 20250124 | 095000 | 459996725 | 1433 | 1426 | 1433 | 1426 | 490 |
| 626 | 20250124 | 094900 | 459294611 | 1433 | 1433 | 1433 | 1433 | 0 |
| 627 | 20250124 | 094800 | 459294611 | 1433 | 1433 | 1433 | 1433 | 518 |
| 628 | 20250124 | 094700 | 458552317 | 1445 | 1447 | 1447 | 1422 | 7447 |
| 629 | 20250124 | 094600 | 447867460 | 1447 | 1450 | 1450 | 1412 | 5139 |
| 630 | 20250124 | 094500 | 440544153 | 1450 | 1438 | 1450 | 1438 | 958 |
| 631 | 20250124 | 094400 | 439159178 | 1438 | 1437 | 1438 | 1437 | 1096 |
| 632 | 20250124 | 094300 | 437583820 | 1437 | 1437 | 1437 | 1437 | 1600 |
| 633 | 20250124 | 094200 | 435284620 | 1438 | 1443 | 1443 | 1438 | 1802 |
| 634 | 20250124 | 094100 | 432689034 | 1450 | 1445 | 1450 | 1445 | 533 |
| 635 | 20250124 | 094000 | 431918163 | 1445 | 1445 | 1445 | 1445 | 10 |
| 636 | 20250124 | 093900 | 431903713 | 1445 | 1446 | 1446 | 1442 | 2566 |
| 637 | 20250124 | 093800 | 428198077 | 1446 | 1450 | 1450 | 1446 | 937 |
| 638 | 20250124 | 093700 | 426842027 | 1450 | 1452 | 1458 | 1450 | 7313 |
| 639 | 20250124 | 093600 | 416215053 | 1451 | 1448 | 1453 | 1448 | 5480 |
| 640 | 20250124 | 093500 | 408264771 | 1448 | 1442 | 1449 | 1442 | 1596 |
| 641 | 20250124 | 093400 | 405956207 | 1442 | 1439 | 1442 | 1438 | 584 |
| 642 | 20250124 | 093300 | 405115933 | 1443 | 1448 | 1448 | 1438 | 3675 |
| 643 | 20250124 | 093200 | 399814048 | 1443 | 1443 | 1448 | 1443 | 7390 |
| 644 | 20250124 | 093100 | 389144622 | 1443 | 1436 | 1443 | 1432 | 1771 |
| 645 | 20250124 | 093000 | 386596256 | 1431 | 1428 | 1431 | 1421 | 4320 |
| 646 | 20250124 | 092900 | 380430893 | 1429 | 1430 | 1430 | 1420 | 1019 |
| 647 | 20250124 | 092800 | 378981162 | 1430 | 1428 | 1430 | 1418 | 3862 |
| 648 | 20250124 | 092700 | 373495135 | 1430 | 1422 | 1430 | 1422 | 767 |
| 649 | 20250124 | 092600 | 372400273 | 1431 | 1431 | 1431 | 1431 | 0 |
| 650 | 20250124 | 092500 | 372400273 | 1431 | 1432 | 1434 | 1427 | 2846 |
| 651 | 20250124 | 092400 | 368334975 | 1432 | 1429 | 1436 | 1429 | 2873 |
| 652 | 20250124 | 092300 | 364224267 | 1429 | 1416 | 1429 | 1416 | 10964 |
| 653 | 20250124 | 092200 | 348633195 | 1415 | 1416 | 1416 | 1415 | 979 |
| 654 | 20250124 | 092100 | 347246932 | 1416 | 1417 | 1417 | 1412 | 2009 |
| 655 | 20250124 | 092000 | 344402874 | 1412 | 1415 | 1419 | 1410 | 4503 |
| 656 | 20250124 | 091900 | 338043618 | 1413 | 1415 | 1416 | 1413 | 3410 |
| 657 | 20250124 | 091800 | 333220733 | 1416 | 1422 | 1422 | 1416 | 287 |
| 658 | 20250124 | 091700 | 332813723 | 1416 | 1422 | 1424 | 1416 | 850 |
| 659 | 20250124 | 091600 | 331603691 | 1423 | 1419 | 1424 | 1419 | 248 |
| 660 | 20250124 | 091500 | 331251369 | 1413 | 1427 | 1428 | 1410 | 10535 |
| 661 | 20250124 | 091400 | 316254576 | 1428 | 1425 | 1428 | 1424 | 2152 |
| 662 | 20250124 | 091300 | 313187011 | 1425 | 1426 | 1426 | 1418 | 1610 |
| 663 | 20250124 | 091200 | 310895377 | 1425 | 1418 | 1427 | 1412 | 4184 |
| 664 | 20250124 | 091100 | 304946159 | 1425 | 1418 | 1425 | 1418 | 3859 |
| 665 | 20250124 | 091000 | 299460057 | 1410 | 1414 | 1420 | 1410 | 3984 |
| 666 | 20250124 | 090900 | 293837189 | 1414 | 1420 | 1423 | 1413 | 3934 |
| 667 | 20250124 | 090800 | 288265343 | 1420 | 1409 | 1420 | 1409 | 2139 |
| 668 | 20250124 | 090700 | 285249153 | 1410 | 1410 | 1419 | 1409 | 7600 |
| 669 | 20250124 | 090600 | 274530097 | 1410 | 1399 | 1410 | 1398 | 18489 |
| 670 | 20250124 | 090500 | 248650280 | 1399 | 1407 | 1407 | 1395 | 49533 |
| 671 | 20250124 | 090400 | 179355907 | 1407 | 1399 | 1409 | 1398 | 3848 |
| 672 | 20250124 | 090300 | 173957090 | 1399 | 1410 | 1414 | 1399 | 28961 |
| 673 | 20250124 | 090200 | 133344901 | 1402 | 1408 | 1412 | 1402 | 21510 |
| 674 | 20250124 | 090100 | 103112260 | 1408 | 1430 | 1430 | 1408 | 50696 |
| 675 | 20250124 | 090000 | 31214489 | 1444 | 1462 | 1462 | 1430 | 21561 |