34 KiB
34 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250109 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 411 | 411 | 411 | 411 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241115 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241017 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241016 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241015 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241014 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241011 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241010 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241008 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241007 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241004 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241002 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240930 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240927 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240926 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240925 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240924 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240923 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240920 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240919 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240913 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240912 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240911 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240910 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240909 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240906 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240905 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240904 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240903 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240902 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240830 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240829 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240828 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240827 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240826 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240823 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240822 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240821 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240820 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240722 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240719 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240718 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240717 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240716 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240715 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240712 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240711 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240710 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240709 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240708 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240705 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240704 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240703 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240702 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240701 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240628 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240627 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240626 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240625 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240624 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240621 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240620 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240619 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240618 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240617 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240614 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240613 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240612 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240611 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240610 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240607 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240605 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240604 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240603 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240531 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240530 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240529 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240528 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240527 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240524 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240523 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240522 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240521 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240520 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240517 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240516 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240514 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240513 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240510 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240509 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240507 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240408 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240405 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240404 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240403 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240402 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240401 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240329 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240328 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240327 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240326 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240325 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240322 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240321 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240320 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240319 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240318 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240315 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240314 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240313 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240312 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240311 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240308 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240307 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240306 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240305 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240304 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240229 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240228 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240227 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240226 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240223 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240222 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240221 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240220 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240219 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240216 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240215 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240214 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240213 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240208 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240207 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240206 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240205 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240202 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240201 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240131 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240130 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240129 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240126 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240125 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240124 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240123 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240122 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240119 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240118 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240117 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240116 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240115 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240112 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240111 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240110 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240109 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240108 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240105 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240104 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20240103 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240102 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231228 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231227 | 411 | 411 | 411 | 411 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 286 | 20231226 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231222 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231221 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231220 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231219 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231218 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231215 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20231214 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231213 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231212 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231211 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231208 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231207 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231206 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231205 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231204 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231201 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231130 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231129 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231128 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231127 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231124 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231123 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231122 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231121 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231120 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231117 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231116 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231115 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231114 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231113 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231110 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231109 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231108 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231107 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231106 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231103 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231102 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231101 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231031 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231030 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231027 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231026 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231025 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231024 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231023 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231020 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231019 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231018 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231017 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231016 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231013 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231012 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231011 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231010 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231006 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231005 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231004 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230927 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230926 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230925 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230922 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230921 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230920 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230919 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230918 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230915 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230914 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230913 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230912 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230911 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230908 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230907 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230906 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230905 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230904 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230901 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230831 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230830 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230829 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230828 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230825 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230824 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230823 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230822 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230821 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230818 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230817 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230816 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230814 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230811 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230810 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230809 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230808 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230807 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230804 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230803 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230802 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230801 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230731 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230728 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230727 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230726 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230725 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230724 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230721 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230720 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230719 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230718 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230717 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230714 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230713 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230712 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230711 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230710 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230707 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230706 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230705 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230704 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230703 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230630 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230629 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230628 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230627 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230626 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230623 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230622 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230621 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230620 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230619 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230616 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230615 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230614 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230613 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230612 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230609 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230608 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230607 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230605 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230602 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230601 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230531 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230530 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230526 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230525 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230524 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230523 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230522 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230519 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230518 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230517 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230516 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230515 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230512 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230511 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230510 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230509 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230508 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230504 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230503 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230502 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230428 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230427 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230426 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230425 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230424 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230421 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230420 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230419 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230418 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230417 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230414 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230413 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230412 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230411 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230410 | 411 | 411 | 411 | 411 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230407 | 411 | 404 | 422 | 379 | 2798699 | 1129035085 | 00 | 0.00 | N | 2 | 12 | |
| 463 | 20230406 | 399 | 427 | 427 | 397 | 2115958 | 859527828 | 00 | 0.00 | N | 5 | -28 | |
| 464 | 20230405 | 427 | 429 | 431 | 408 | 1586654 | 662507360 | 00 | 0.00 | N | 5 | -1 | |
| 465 | 20230404 | 428 | 407 | 432 | 397 | 2210984 | 918946028 | 00 | 0.00 | N | 2 | 27 | |
| 466 | 20230403 | 401 | 402 | 428 | 396 | 1973123 | 798430790 | 00 | 0.00 | N | 5 | -1 | |
| 467 | 20230331 | 402 | 396 | 435 | 386 | 3757460 | 1548548371 | 00 | 0.00 | N | 2 | 2 | |
| 468 | 20230330 | 400 | 387 | 444 | 386 | 7114382 | 2958556022 | 00 | 0.00 | N | 2 | 20 | |
| 469 | 20230329 | 380 | 429 | 434 | 377 | 3807106 | 1501702535 | 00 | 0.00 | N | 5 | -45 | |
| 470 | 20230328 | 425 | 486 | 489 | 425 | 5871848 | 2640423494 | 00 | 0.00 | N | 5 | -61 | |
| 471 | 20230327 | 486 | 394 | 495 | 370 | 15760994 | 7150565487 | 00 | 0.00 | N | 2 | 103 | |
| 472 | 20230324 | 383 | 376 | 413 | 331 | 4569660 | 1716105463 | 00 | 0.00 | N | 2 | 7 | |
| 473 | 20230323 | 376 | 395 | 416 | 356 | 4192535 | 1633457180 | 00 | 0.00 | N | 5 | -24 | |
| 474 | 20230322 | 400 | 444 | 444 | 398 | 2834143 | 1163853027 | 00 | 0.00 | N | 5 | -31 | |
| 475 | 20230321 | 431 | 441 | 461 | 429 | 2409855 | 1070337577 | 00 | 0.00 | N | 5 | -5 | |
| 476 | 20230320 | 436 | 450 | 481 | 430 | 4408492 | 1987040718 | 00 | 0.00 | N | 5 | -39 | |
| 477 | 20230317 | 475 | 493 | 526 | 418 | 10929780 | 5139861296 | 00 | 0.00 | N | 5 | -45 | |
| 478 | 20230316 | 520 | 530 | 589 | 507 | 7817033 | 4213569273 | 00 | 0.00 | N | 2 | 4 | |
| 479 | 20230315 | 516 | 604 | 637 | 506 | 9556047 | 5246785273 | 00 | 0.00 | N | 5 | -96 | |
| 480 | 20230314 | 612 | 651 | 670 | 570 | 5070726 | 3069622253 | 00 | 0.00 | N | 5 | -67 | |
| 481 | 20230313 | 679 | 742 | 751 | 666 | 2828844 | 1952990972 | 00 | 0.00 | N | 5 | -52 | |
| 482 | 20230310 | 731 | 754 | 891 | 695 | 15867972 | 12664519226 | 00 | 0.00 | N | 5 | -22 | |
| 483 | 20230309 | 753 | 921 | 981 | 703 | 8674686 | 7223523613 | 00 | 0.00 | N | 5 | -142 | |
| 484 | 20230308 | 895 | 998 | 1002 | 880 | 8334148 | 7641756461 | 00 | 0.00 | N | 5 | -95 | |
| 485 | 20230307 | 990 | 1206 | 1239 | 983 | 9078861 | 9539403959 | 00 | 0.00 | N | 5 | -221 | |
| 486 | 20230306 | 1211 | 1315 | 1316 | 1200 | 2761653 | 3414541191 | 00 | 0.00 | N | 5 | -59 | |
| 487 | 20230303 | 1270 | 1362 | 1390 | 1134 | 13914236 | 17551788185 | 00 | 0.00 | N | 5 | -92 | |
| 488 | 20230302 | 1362 | 1945 | 1946 | 1362 | 14073991 | 21576433759 | 00 | 0.00 | N | 4 | -583 | |
| 489 | 20230228 | 1945 | 2130 | 2165 | 1945 | 4319508 | 8885552474 | 00 | 0.00 | N | 5 | -175 | |
| 490 | 20230227 | 2120 | 2225 | 2320 | 2100 | 2038065 | 4490789720 | 00 | 0.00 | N | 5 | -105 | |
| 491 | 20230224 | 2225 | 2330 | 2440 | 2205 | 2022526 | 4631528675 | 00 | 0.00 | N | 5 | -160 | |
| 492 | 20230223 | 2385 | 2380 | 2800 | 2310 | 7355478 | 18866526580 | 00 | 0.00 | N | 5 | -55 | |
| 493 | 20230222 | 2440 | 2150 | 2540 | 2075 | 5021155 | 11643812560 | 00 | 0.00 | N | 2 | 340 | |
| 494 | 20230221 | 2100 | 1995 | 2145 | 1971 | 1058048 | 2191091425 | 00 | 0.00 | N | 2 | 106 | |
| 495 | 20230220 | 1994 | 1908 | 2040 | 1822 | 1073145 | 2071068342 | 00 | 0.00 | N | 2 | 68 | |
| 496 | 20230217 | 1926 | 1970 | 2040 | 1911 | 706544 | 1376983422 | 00 | 0.00 | N | 5 | -51 | |
| 497 | 20230216 | 1977 | 1930 | 2100 | 1930 | 1980215 | 4000596751 | 00 | 0.00 | N | 5 | -2 | |
| 498 | 20230215 | 1979 | 1912 | 2050 | 1721 | 5676377 | 10782755706 | 00 | 0.00 | N | 2 | 156 | |
| 499 | 20230214 | 1823 | 2470 | 2500 | 1823 | 3755683 | 8017182922 | 00 | 0.00 | N | 5 | -667 | |
| 500 | 20230213 | 2490 | 2550 | 2605 | 2450 | 2346217 | 5932837485 | 00 | 0.00 | N | 5 | -55 | |
| 501 | 20230210 | 2545 | 2490 | 2550 | 2335 | 2281295 | 5615245690 | 00 | 0.00 | N | 2 | 85 | |
| 502 | 20230209 | 2460 | 2625 | 2625 | 2460 | 3907379 | 9838057805 | 00 | 0.00 | N | 2 | 15 | |
| 503 | 20230208 | 2445 | 2130 | 2600 | 2105 | 9155578 | 22169902925 | 00 | 0.00 | N | 2 | 375 | |
| 504 | 20230207 | 2070 | 2100 | 2190 | 1994 | 1807557 | 3790259625 | 00 | 0.00 | N | 5 | -5 | |
| 505 | 20230206 | 2075 | 1960 | 2200 | 1932 | 3293508 | 6818603417 | 00 | 0.00 | N | 2 | 144 | |
| 506 | 20230203 | 1931 | 2000 | 2000 | 1820 | 694780 | 1351233358 | 00 | 0.00 | N | 5 | -37 | |
| 507 | 20230202 | 1968 | 1782 | 1997 | 1782 | 1422028 | 2745029799 | 00 | 0.00 | N | 2 | 187 | |
| 508 | 20230201 | 1781 | 1727 | 1808 | 1701 | 256341 | 448496237 | 00 | 0.00 | N | 2 | 66 | |
| 509 | 20230131 | 1715 | 1760 | 1769 | 1701 | 294895 | 509743419 | 00 | 0.00 | N | 5 | -45 | |
| 510 | 20230130 | 1760 | 1813 | 1873 | 1747 | 302748 | 539471518 | 00 | 0.00 | N | 5 | -59 | |
| 511 | 20230127 | 1819 | 1828 | 1900 | 1807 | 288941 | 530706499 | 00 | 0.00 | N | 5 | -9 | |
| 512 | 20230126 | 1828 | 1887 | 1887 | 1799 | 443689 | 810632996 | 00 | 0.00 | N | 5 | -62 | |
| 513 | 20230125 | 1890 | 1950 | 1950 | 1850 | 405853 | 765318133 | 00 | 0.00 | N | 3 | 0 | |
| 514 | 20230120 | 1890 | 1910 | 2040 | 1850 | 641443 | 1237085810 | 00 | 0.00 | N | 5 | -35 | |
| 515 | 20230119 | 1925 | 2225 | 2225 | 1910 | 2113273 | 4313818870 | 00 | 0.00 | N | 5 | -70 | |
| 516 | 20230118 | 1995 | 1765 | 1995 | 1765 | 2899183 | 5554314875 | 00 | 0.00 | N | 2 | 255 | |
| 517 | 20230117 | 1740 | 1590 | 2000 | 1585 | 4529659 | 8100830925 | 00 | 0.00 | N | 2 | 195 | |
| 518 | 20230116 | 1545 | 2040 | 2065 | 1545 | 1389251 | 2394326760 | 00 | 0.00 | N | 5 | -480 | |
| 519 | 20230113 | 2025 | 2065 | 2090 | 2005 | 224553 | 455590660 | 00 | 0.00 | N | 5 | -20 | |
| 520 | 20230112 | 2045 | 2065 | 2145 | 1985 | 442109 | 901468595 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20230111 | 2045 | 2025 | 2135 | 1990 | 529705 | 1083922030 | 00 | 0.00 | N | 2 | 20 | |
| 522 | 20230110 | 2025 | 2235 | 2235 | 1925 | 2267876 | 4509215430 | 00 | 0.00 | N | 5 | -195 | |
| 523 | 20230109 | 2220 | 2250 | 2260 | 2165 | 286538 | 627816720 | 00 | 0.00 | N | 2 | 25 | |
| 524 | 20230106 | 2195 | 2210 | 2320 | 2190 | 297685 | 662691570 | 00 | 0.00 | N | 5 | -15 | |
| 525 | 20230105 | 2210 | 2395 | 2410 | 2190 | 561648 | 1270344725 | 00 | 0.00 | N | 5 | -205 | |
| 526 | 20230104 | 2415 | 2510 | 2605 | 2350 | 419937 | 1025183110 | 00 | 0.00 | N | 5 | -90 | |
| 527 | 20230103 | 2505 | 2405 | 2600 | 2380 | 442400 | 1110046155 | 00 | 0.00 | N | 2 | 110 | |
| 528 | 20230102 | 2395 | 2930 | 2990 | 2340 | 1027840 | 2635683050 | 00 | 0.00 | N | 5 | -600 | |
| 529 | 20221229 | 2995 | 2940 | 3105 | 2810 | 435670 | 1305411150 | 00 | 0.00 | N | 5 | -5 | |
| 530 | 20221228 | 3000 | 2800 | 3025 | 2700 | 783735 | 2294041455 | 02 | 0.00 | N | 2 | 275 | |
| 531 | 20221227 | 2725 | 2585 | 2860 | 2505 | 697831 | 1923684150 | 00 | 0.00 | N | 2 | 140 | |
| 532 | 20221226 | 2585 | 2450 | 2610 | 2430 | 216097 | 552071890 | 00 | 0.00 | N | 2 | 120 | |
| 533 | 20221223 | 2465 | 2545 | 2545 | 2380 | 95605 | 232703475 | 00 | 0.00 | N | 5 | -20 | |
| 534 | 20221222 | 2485 | 2520 | 2620 | 2470 | 199612 | 509910150 | 00 | 0.00 | N | 2 | 25 | |
| 535 | 20221221 | 2460 | 2415 | 2520 | 2395 | 109896 | 272064030 | 00 | 0.00 | N | 2 | 55 | |
| 536 | 20221220 | 2405 | 2455 | 2455 | 2370 | 74324 | 178492490 | 00 | 0.00 | N | 3 | 0 | |
| 537 | 20221219 | 2405 | 2425 | 2455 | 2400 | 46697 | 112995355 | 00 | 0.00 | N | 2 | 5 | |
| 538 | 20221216 | 2400 | 2435 | 2450 | 2370 | 52654 | 126527560 | 00 | 0.00 | N | 5 | -60 | |
| 539 | 20221215 | 2460 | 2450 | 2480 | 2360 | 92640 | 224993495 | 00 | 0.00 | N | 2 | 65 | |
| 540 | 20221214 | 2395 | 2290 | 2425 | 2255 | 169931 | 396988990 | 00 | 0.00 | N | 2 | 95 | |
| 541 | 20221213 | 2300 | 2305 | 2480 | 2265 | 235582 | 554176040 | 00 | 0.00 | N | 2 | 15 | |
| 542 | 20221212 | 2285 | 2445 | 2500 | 2280 | 261970 | 608566600 | 00 | 0.00 | N | 5 | -195 | |
| 543 | 20221209 | 2480 | 2560 | 2595 | 2450 | 95410 | 237667580 | 00 | 0.00 | N | 5 | -100 | |
| 544 | 20221208 | 2580 | 2490 | 2600 | 2370 | 120123 | 299097760 | 00 | 0.00 | N | 2 | 90 | |
| 545 | 20221207 | 2490 | 2460 | 2705 | 2350 | 342589 | 883854180 | 00 | 0.00 | N | 2 | 20 | |
| 546 | 20221206 | 2470 | 2595 | 2595 | 2410 | 114627 | 283971375 | 00 | 0.00 | N | 5 | -140 | |
| 547 | 20221205 | 2610 | 2665 | 2665 | 2595 | 85339 | 223700300 | 00 | 0.00 | N | 5 | -55 | |
| 548 | 20221202 | 2665 | 2625 | 2705 | 2620 | 76549 | 203155755 | 00 | 0.00 | N | 2 | 50 | |
| 549 | 20221201 | 2615 | 2650 | 2660 | 2595 | 115740 | 302424125 | 00 | 0.00 | N | 5 | -5 | |
| 550 | 20221130 | 2620 | 2635 | 2715 | 2605 | 100218 | 264343435 | 00 | 0.00 | N | 5 | -20 | |
| 551 | 20221129 | 2640 | 2630 | 2885 | 2590 | 145963 | 396609255 | 00 | 0.00 | N | 2 | 10 | |
| 552 | 20221128 | 2630 | 2795 | 2800 | 2585 | 222583 | 590415695 | 00 | 0.00 | N | 5 | -170 | |
| 553 | 20221125 | 2800 | 2940 | 2940 | 2750 | 186614 | 529096005 | 00 | 0.00 | N | 5 | -100 | |
| 554 | 20221124 | 2900 | 2955 | 2975 | 2885 | 120027 | 349612975 | 00 | 0.00 | N | 5 | -25 | |
| 555 | 20221123 | 2925 | 3020 | 3060 | 2870 | 450749 | 1325739965 | 00 | 0.00 | N | 5 | -95 | |
| 556 | 20221122 | 3020 | 3050 | 3170 | 2990 | 222215 | 677866690 | 00 | 0.00 | N | 5 | -60 | |
| 557 | 20221121 | 3080 | 3320 | 3445 | 2895 | 591300 | 1829660140 | 00 | 0.00 | N | 5 | -235 | |
| 558 | 20221118 | 3315 | 3490 | 3585 | 3310 | 550555 | 1912893265 | 00 | 0.00 | N | 5 | -95 | |
| 559 | 20221117 | 3410 | 3120 | 3575 | 3060 | 1970267 | 6548198595 | 00 | 0.00 | N | 2 | 455 | |
| 560 | 20221116 | 2955 | 3300 | 3300 | 2880 | 1273226 | 3809138220 | 00 | 0.00 | N | 5 | -520 | |
| 561 | 20221115 | 3475 | 3515 | 3650 | 3300 | 785061 | 2745413525 | 00 | 0.00 | N | 2 | 5 | |
| 562 | 20221114 | 3470 | 2905 | 3540 | 2895 | 2453980 | 8242068030 | 00 | 0.00 | N | 2 | 680 | |
| 563 | 20221111 | 2790 | 2795 | 2920 | 2780 | 92557 | 262645435 | 00 | 0.00 | N | 2 | 5 | |
| 564 | 20221110 | 2785 | 2810 | 2850 | 2750 | 81462 | 226627710 | 00 | 0.00 | N | 5 | -10 | |
| 565 | 20221109 | 2795 | 2815 | 2880 | 2740 | 86040 | 241742400 | 00 | 0.00 | N | 2 | 55 | |
| 566 | 20221108 | 2740 | 2945 | 2945 | 2650 | 102714 | 278383320 | 00 | 0.00 | N | 5 | -20 | |
| 567 | 20221107 | 2760 | 2705 | 2865 | 2680 | 163749 | 452004350 | 00 | 0.00 | N | 2 | 55 | |
| 568 | 20221104 | 2705 | 2720 | 2900 | 2700 | 79542 | 218376375 | 00 | 0.00 | N | 5 | -95 | |
| 569 | 20221103 | 2800 | 2740 | 2935 | 2705 | 266055 | 759155665 | 00 | 0.00 | N | 2 | 5 | |
| 570 | 20221102 | 2795 | 2585 | 2835 | 2585 | 205630 | 559067120 | 00 | 0.00 | N | 2 | 165 | |
| 571 | 20221101 | 2630 | 2440 | 2740 | 2440 | 337451 | 879060830 | 00 | 0.00 | N | 2 | 160 | |
| 572 | 20221031 | 2470 | 2450 | 2475 | 2375 | 70100 | 169302065 | 00 | 0.00 | N | 2 | 20 | |
| 573 | 20221028 | 2450 | 2525 | 2550 | 2420 | 120866 | 298450045 | 00 | 0.00 | N | 5 | -75 | |
| 574 | 20221027 | 2525 | 2590 | 2630 | 2500 | 103569 | 263437395 | 00 | 0.00 | N | 5 | -85 | |
| 575 | 20221026 | 2610 | 2705 | 2880 | 2600 | 282058 | 769230230 | 00 | 0.00 | N | 5 | -95 | |
| 576 | 20221025 | 2705 | 2330 | 2780 | 2330 | 985503 | 2602352730 | 00 | 0.00 | N | 2 | 395 | |
| 577 | 20221024 | 2310 | 2360 | 2440 | 2250 | 114025 | 263112620 | 00 | 0.00 | N | 5 | -50 | |
| 578 | 20221021 | 2360 | 2370 | 2450 | 2345 | 75492 | 179990810 | 00 | 0.00 | N | 5 | -20 | |
| 579 | 20221020 | 2380 | 2505 | 2505 | 2295 | 163194 | 388428730 | 00 | 0.00 | N | 5 | -115 | |
| 580 | 20221019 | 2495 | 2560 | 2560 | 2480 | 78770 | 198700630 | 00 | 0.00 | N | 5 | -40 | |
| 581 | 20221018 | 2535 | 2540 | 2630 | 2530 | 189109 | 485204985 | 00 | 0.00 | N | 5 | -35 | |
| 582 | 20221017 | 2570 | 2470 | 2605 | 2405 | 97122 | 246225860 | 00 | 0.00 | N | 2 | 100 | |
| 583 | 20221014 | 2470 | 2530 | 2590 | 2415 | 241125 | 600266065 | 00 | 0.00 | N | 5 | -85 | |
| 584 | 20221013 | 2555 | 2430 | 2655 | 2200 | 222798 | 561068010 | 00 | 0.00 | N | 2 | 125 | |
| 585 | 20221012 | 2430 | 2490 | 2495 | 2365 | 97060 | 233826275 | 00 | 0.00 | N | 5 | -65 | |
| 586 | 20221011 | 2495 | 2510 | 2760 | 2400 | 438473 | 1146534890 | 00 | 0.00 | N | 2 | 20 | |
| 587 | 20221007 | 2475 | 2395 | 2520 | 2380 | 57687 | 141296470 | 00 | 0.00 | N | 2 | 75 | |
| 588 | 20221006 | 2400 | 2485 | 2485 | 2320 | 89313 | 212995300 | 00 | 0.00 | N | 5 | -25 | |
| 589 | 20221005 | 2425 | 2585 | 2650 | 2380 | 162651 | 404301505 | 00 | 0.00 | N | 2 | 25 | |
| 590 | 20221004 | 2400 | 2480 | 2670 | 2245 | 502996 | 1247338575 | 00 | 0.00 | N | 2 | 185 | |
| 591 | 20220930 | 2215 | 2205 | 2270 | 2160 | 62923 | 138966170 | 00 | 0.00 | N | 5 | -40 | |
| 592 | 20220929 | 2255 | 2330 | 2450 | 2255 | 103578 | 240776265 | 00 | 0.00 | N | 5 | -75 | |
| 593 | 20220928 | 2330 | 2655 | 2700 | 2320 | 360114 | 880593345 | 00 | 0.00 | N | 5 | -325 | |
| 594 | 20220927 | 2655 | 2750 | 2805 | 2530 | 280701 | 744987730 | 00 | 0.00 | N | 5 | -65 | |
| 595 | 20220926 | 2720 | 3065 | 3065 | 2650 | 179223 | 496978425 | 00 | 0.00 | N | 5 | -315 | |
| 596 | 20220923 | 3035 | 3200 | 3330 | 3025 | 97716 | 304681255 | 00 | 0.00 | N | 5 | -155 | |
| 597 | 20220922 | 3190 | 2965 | 3200 | 2840 | 97255 | 293210975 | 00 | 0.00 | N | 2 | 250 | |
| 598 | 20220921 | 2940 | 3100 | 3100 | 2925 | 139018 | 413283005 | 00 | 0.00 | N | 5 | -160 | |
| 599 | 20220920 | 3100 | 3160 | 3160 | 3025 | 40122 | 123473780 | 00 | 0.00 | N | 2 | 70 | |
| 600 | 20220919 | 3030 | 3130 | 3185 | 2950 | 120680 | 368271160 | 00 | 0.00 | N | 5 | -100 | |
| 601 | 20220916 | 3130 | 3180 | 3250 | 3020 | 107734 | 334338665 | 00 | 0.00 | N | 5 | -50 | |
| 602 | 20220915 | 3180 | 3305 | 3345 | 3140 | 97240 | 312060915 | 00 | 0.00 | N | 5 | -120 | |
| 603 | 20220914 | 3300 | 3275 | 3415 | 3180 | 97560 | 322413955 | 00 | 0.00 | N | 2 | 25 | |
| 604 | 20220913 | 3275 | 3270 | 3365 | 3250 | 69415 | 228768545 | 00 | 0.00 | N | 3 | 0 | |
| 605 | 20220908 | 3275 | 3425 | 3500 | 3200 | 55986 | 186512840 | 00 | 0.00 | N | 5 | -50 | |
| 606 | 20220907 | 3325 | 3545 | 3545 | 3265 | 82328 | 276773095 | 00 | 0.00 | N | 5 | -145 | |
| 607 | 20220906 | 3470 | 3420 | 3500 | 3405 | 31258 | 107654635 | 00 | 0.00 | N | 2 | 35 | |
| 608 | 20220905 | 3435 | 3645 | 3645 | 3410 | 195351 | 681628010 | 00 | 0.00 | N | 5 | -260 | |
| 609 | 20220902 | 3695 | 3575 | 3795 | 3500 | 81259 | 298196735 | 00 | 0.00 | N | 2 | 135 | |
| 610 | 20220901 | 3560 | 3635 | 3750 | 3445 | 89821 | 317210050 | 00 | 0.00 | N | 5 | -55 | |
| 611 | 20220831 | 3615 | 3765 | 3765 | 3600 | 44101 | 160477660 | 00 | 0.00 | N | 5 | -110 | |
| 612 | 20220830 | 3725 | 3605 | 3790 | 3605 | 45428 | 167510135 | 00 | 0.00 | N | 2 | 75 | |
| 613 | 20220829 | 3650 | 3700 | 3700 | 3500 | 105689 | 379559505 | 00 | 0.00 | N | 5 | -150 | |
| 614 | 20220826 | 3800 | 3860 | 3870 | 3630 | 329228 | 1229488420 | 00 | 0.00 | N | 5 | -80 | |
| 615 | 20220825 | 3880 | 4040 | 4040 | 3790 | 210065 | 809662785 | 00 | 0.00 | N | 5 | -65 | |
| 616 | 20220824 | 3945 | 4040 | 4050 | 3935 | 146172 | 585027080 | 00 | 0.00 | N | 2 | 15 | |
| 617 | 20220823 | 3930 | 3895 | 3995 | 3800 | 92855 | 364397535 | 00 | 0.00 | N | 2 | 30 | |
| 618 | 20220822 | 3900 | 3990 | 3990 | 3815 | 143368 | 555179380 | 00 | 0.00 | N | 5 | -90 | |
| 619 | 20220819 | 3990 | 3960 | 4100 | 3955 | 221598 | 892033965 | 00 | 0.00 | N | 2 | 35 | |
| 620 | 20220818 | 3955 | 3950 | 4080 | 3950 | 203412 | 812794460 | 00 | 0.00 | N | 5 | -35 | |
| 621 | 20220817 | 3990 | 4010 | 4030 | 3800 | 231146 | 897299875 | 00 | 0.00 | N | 5 | -40 | |
| 622 | 20220816 | 4030 | 4100 | 4100 | 4000 | 95343 | 384772110 | 00 | 0.00 | N | 2 | 10 | |
| 623 | 20220812 | 4020 | 4010 | 4080 | 3950 | 185804 | 748595915 | 00 | 0.00 | N | 2 | 10 | |
| 624 | 20220811 | 4010 | 4030 | 4100 | 3980 | 139056 | 562334520 | 00 | 0.00 | N | 5 | -20 | |
| 625 | 20220810 | 4030 | 3960 | 4090 | 3935 | 131303 | 522539015 | 00 | 0.00 | N | 2 | 50 | |
| 626 | 20220809 | 3980 | 3980 | 4100 | 3940 | 144022 | 577624670 | 00 | 0.00 | N | 5 | -100 | |
| 627 | 20220808 | 4080 | 4150 | 4150 | 3760 | 487246 | 1929386605 | 00 | 0.00 | N | 5 | -80 | |
| 628 | 20220805 | 4160 | 3930 | 4455 | 3800 | 1300464 | 5407395175 | 00 | 0.00 | N | 2 | 240 | |
| 629 | 20220804 | 3920 | 3835 | 3930 | 3810 | 125606 | 487336795 | 00 | 0.00 | N | 2 | 85 | |
| 630 | 20220803 | 3835 | 3930 | 4020 | 3760 | 185218 | 707613050 | 00 | 0.00 | N | 5 | -95 | |
| 631 | 20220802 | 3930 | 3990 | 4080 | 3865 | 162435 | 640713180 | 00 | 0.00 | N | 5 | -60 | |
| 632 | 20220801 | 3990 | 3955 | 4015 | 3805 | 380274 | 1512729085 | 00 | 0.00 | N | 2 | 220 | |
| 633 | 20220729 | 3770 | 3625 | 3920 | 3625 | 209720 | 796879125 | 00 | 0.00 | N | 2 | 150 | |
| 634 | 20220728 | 3620 | 3550 | 3650 | 3530 | 86386 | 311139315 | 00 | 0.00 | N | 2 | 75 | |
| 635 | 20220727 | 3545 | 3670 | 3670 | 3500 | 116397 | 417527715 | 00 | 0.00 | N | 5 | -55 | |
| 636 | 20220726 | 3600 | 3510 | 3690 | 3510 | 94592 | 339806255 | 00 | 0.00 | N | 2 | 80 | |
| 637 | 20220725 | 3520 | 3840 | 3840 | 3470 | 217781 | 775648075 | 00 | 0.00 | N | 5 | -320 | |
| 638 | 20220722 | 3840 | 3880 | 3920 | 3755 | 52583 | 200318170 | 00 | 0.00 | N | 5 | -40 | |
| 639 | 20220721 | 3880 | 4090 | 4090 | 3720 | 168032 | 660013225 | 00 | 0.00 | N | 5 | -210 | |
| 640 | 20220720 | 4090 | 4140 | 4150 | 3995 | 210386 | 852179795 | 00 | 0.00 | N | 2 | 90 | |
| 641 | 20220719 | 4000 | 3940 | 4065 | 3885 | 219632 | 874308570 | 00 | 0.00 | N | 2 | 50 | |
| 642 | 20220718 | 3950 | 3950 | 4100 | 3820 | 201853 | 802963335 | 00 | 0.00 | N | 2 | 40 | |
| 643 | 20220715 | 3910 | 4050 | 4200 | 3850 | 623554 | 2489118845 | 00 | 0.00 | N | 3 | 0 | |
| 644 | 20220714 | 3910 | 3395 | 4175 | 3380 | 715993 | 2755632785 | 00 | 0.00 | N | 2 | 535 | |
| 645 | 20220713 | 3375 | 3215 | 3795 | 3215 | 310397 | 1070536850 | 00 | 0.00 | N | 2 | 225 | |
| 646 | 20220712 | 3150 | 3230 | 3345 | 3050 | 174479 | 556071860 | 00 | 0.00 | N | 5 | -195 | |
| 647 | 20220711 | 3345 | 3605 | 3605 | 3310 | 210422 | 719607430 | 00 | 0.00 | N | 5 | -280 | |
| 648 | 20220708 | 3625 | 3680 | 3695 | 3485 | 87065 | 312784055 | 00 | 0.00 | N | 5 | -75 | |
| 649 | 20220707 | 3700 | 3930 | 3945 | 3420 | 328925 | 1193023085 | 00 | 0.00 | N | 5 | -245 | |
| 650 | 20220706 | 3945 | 3905 | 4195 | 3900 | 442886 | 1789091540 | 00 | 0.00 | N | 2 | 40 | |
| 651 | 20220705 | 3905 | 3820 | 3945 | 3805 | 89939 | 349598500 | 00 | 0.00 | N | 2 | 35 | |
| 652 | 20220704 | 3870 | 3800 | 3965 | 3795 | 129845 | 502743965 | 00 | 0.00 | N | 5 | -45 | |
| 653 | 20220701 | 3915 | 3765 | 3980 | 3765 | 284276 | 1097905900 | 00 | 0.00 | N | 2 | 115 | |
| 654 | 20220630 | 3800 | 3815 | 3975 | 3725 | 302975 | 1157745220 | 00 | 0.00 | N | 5 | -40 | |
| 655 | 20220629 | 3840 | 3800 | 3900 | 3450 | 229521 | 853221760 | 00 | 0.00 | N | 2 | 70 | |
| 656 | 20220628 | 3770 | 3640 | 3950 | 3535 | 600701 | 2293855715 | 00 | 0.00 | N | 2 | 235 | |
| 657 | 20220627 | 3535 | 3240 | 3540 | 3115 | 401755 | 1366390125 | 00 | 0.00 | N | 2 | 460 | |
| 658 | 20220624 | 3075 | 2815 | 3110 | 2695 | 180917 | 539885815 | 00 | 0.00 | N | 2 | 315 | |
| 659 | 20220623 | 2760 | 2980 | 2980 | 2510 | 131323 | 350722760 | 00 | 0.00 | N | 2 | 15 | |
| 660 | 20220622 | 2745 | 2855 | 2930 | 2695 | 77173 | 215767915 | 00 | 0.00 | N | 5 | -30 | |
| 661 | 20220621 | 2775 | 2375 | 2790 | 2145 | 697374 | 1731376545 | 00 | 0.00 | N | 2 | 400 | |
| 662 | 20220620 | 2375 | 3385 | 3385 | 2370 | 1337598 | 3378220380 | 00 | 0.00 | N | 5 | -1010 | |
| 663 | 20220617 | 3385 | 3355 | 3490 | 3130 | 22512 | 73817785 | 00 | 0.00 | N | 2 | 35 | |
| 664 | 20220616 | 3350 | 3230 | 3550 | 3230 | 59379 | 203929165 | 00 | 0.00 | N | 2 | 105 | |
| 665 | 20220615 | 3245 | 3420 | 3420 | 3215 | 57166 | 186356080 | 00 | 0.00 | N | 5 | -175 | |
| 666 | 20220614 | 3420 | 3645 | 3645 | 3240 | 198534 | 660735445 | 00 | 0.00 | N | 5 | -220 | |
| 667 | 20220613 | 3640 | 3940 | 3940 | 3460 | 242542 | 882151575 | 00 | 0.00 | N | 5 | -300 | |
| 668 | 20220610 | 3940 | 3960 | 4090 | 3880 | 84748 | 334384825 | 00 | 0.00 | N | 5 | -20 | |
| 669 | 20220609 | 3960 | 4080 | 4085 | 3885 | 98029 | 386342975 | 00 | 0.00 | N | 5 | -120 | |
| 670 | 20220608 | 4080 | 3935 | 4125 | 3935 | 206851 | 832246025 | 00 | 0.00 | N | 3 | 0 | |
| 671 | 20220607 | 4080 | 4050 | 4100 | 3975 | 189696 | 761489645 | 00 | 0.00 | N | 2 | 30 | |
| 672 | 20220603 | 4050 | 3815 | 4100 | 3815 | 239397 | 961521035 | 00 | 0.00 | N | 2 | 250 | |
| 673 | 20220602 | 3800 | 3925 | 3925 | 3790 | 61708 | 235987010 | 00 | 0.00 | N | 5 | -90 | |
| 674 | 20220531 | 3890 | 3815 | 3995 | 3700 | 94689 | 362331355 | 00 | 0.00 | N | 2 | 15 | |
| 675 | 20220530 | 3875 | 3855 | 3970 | 3820 | 53376 | 208315495 | 00 | 0.00 | N | 2 | 65 | |
| 676 | 20220527 | 3810 | 3820 | 3965 | 3780 | 77037 | 298110440 | 00 | 0.00 | N | 5 | -10 | |
| 677 | 20220526 | 3820 | 3750 | 3960 | 3730 | 76351 | 292272880 | 00 | 0.00 | N | 5 | -60 | |
| 678 | 20220525 | 3880 | 3935 | 3940 | 3495 | 211933 | 793854425 | 00 | 0.00 | N | 5 | -55 | |
| 679 | 20220524 | 3935 | 3275 | 4075 | 3230 | 167935 | 592986665 | 00 | 0.00 | N | 2 | 660 | |
| 680 | 20220523 | 3275 | 3390 | 3390 | 3150 | 72292 | 233690755 | 00 | 0.00 | N | 5 | -75 | |
| 681 | 20220520 | 3350 | 3405 | 3470 | 3350 | 25383 | 85798990 | 00 | 0.00 | N | 5 | -75 | |
| 682 | 20220519 | 3425 | 3490 | 3520 | 3365 | 36197 | 122982915 | 00 | 0.00 | N | 5 | -80 | |
| 683 | 20220518 | 3505 | 3590 | 3625 | 3400 | 56923 | 197999955 | 00 | 0.00 | N | 5 | -75 | |
| 684 | 20220517 | 3580 | 3590 | 3680 | 3475 | 44865 | 158891565 | 00 | 0.00 | N | 5 | -30 | |
| 685 | 20220516 | 3610 | 3510 | 3650 | 3510 | 10526 | 37767245 | 00 | 0.00 | N | 2 | 35 |