KissMeData/107590/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	221900	105601400	98200	98200	98200	98200	56
3	20230614	221800	105601400	98200	98200	98200	98200	0
4	20230614	221700	105601400	98200	98200	98200	98200	0
5	20230614	221600	105601400	98200	98200	98200	98200	0
6	20230614	221500	105601400	98200	98200	98200	98200	0
7	20230614	221400	105601400	98200	98200	98200	98200	0
8	20230614	221300	105601400	98200	98200	98200	98200	0
9	20230614	221200	105601400	98200	98200	98200	98200	0
10	20230614	221100	105601400	98200	98200	98200	98200	0
11	20230614	221000	105601400	98200	98200	98200	98200	0
12	20230614	220900	105601400	98200	98200	98200	98200	0
13	20230614	220800	105601400	98200	98200	98200	98200	0
14	20230614	220700	105601400	98200	98200	98200	98200	0
15	20230614	220600	105601400	98200	98200	98200	98200	0
16	20230614	220500	105601400	98200	98200	98200	98200	0
17	20230614	220400	105601400	98200	98200	98200	98200	0
18	20230614	220300	105601400	98200	98200	98200	98200	0
19	20230614	220200	105601400	98200	98200	98200	98200	0
20	20230614	220100	105601400	98200	98200	98200	98200	0
21	20230614	220000	105601400	98200	98200	98200	98200	0
22	20230614	215900	105601400	98200	98200	98200	98200	0
23	20230614	215800	105601400	98200	98200	98200	98200	0
24	20230614	215700	105601400	98200	98200	98200	98200	0
25	20230614	215600	105601400	98200	98200	98200	98200	0
26	20230614	215500	105601400	98200	98200	98200	98200	0
27	20230614	215400	105601400	98200	98200	98200	98200	0
28	20230614	215300	105601400	98200	98200	98200	98200	0
29	20230614	215200	105601400	98200	98200	98200	98200	0
30	20230614	215100	105601400	98200	98200	98200	98200	0
31	20230614	215000	105601400	98200	98200	98200	98200	0
32	20230614	214900	105601400	98200	98200	98200	98200	56
33	20230614	214800	105601400	98200	98200	98200	98200	0
34	20230614	214700	105601400	98200	98200	98200	98200	0
35	20230614	214600	105601400	98200	98200	98200	98200	0
36	20230614	214500	105601400	98200	98200	98200	98200	0
37	20230614	214400	105601400	98200	98200	98200	98200	0
38	20230614	214300	105601400	98200	98200	98200	98200	0
39	20230614	214200	105601400	98200	98200	98200	98200	0
40	20230614	214100	105601400	98200	98200	98200	98200	0
41	20230614	214000	105601400	98200	98200	98200	98200	0
42	20230614	213900	105601400	98200	98200	98200	98200	0
43	20230614	213800	105601400	98200	98200	98200	98200	0
44	20230614	213700	105601400	98200	98200	98200	98200	0
45	20230614	213600	105601400	98200	98200	98200	98200	0
46	20230614	213500	105601400	98200	98200	98200	98200	0
47	20230614	213400	105601400	98200	98200	98200	98200	0
48	20230614	213300	105601400	98200	98200	98200	98200	0
49	20230614	213200	105601400	98200	98200	98200	98200	0
50	20230614	213100	105601400	98200	98200	98200	98200	0
51	20230614	213000	105601400	98200	98200	98200	98200	0
52	20230614	212900	105601400	98200	98200	98200	98200	0
53	20230614	212800	105601400	98200	98200	98200	98200	0
54	20230614	212700	105601400	98200	98200	98200	98200	0
55	20230614	212600	105601400	98200	98200	98200	98200	0
56	20230614	212500	105601400	98200	98200	98200	98200	0
57	20230614	212400	105601400	98200	98200	98200	98200	0
58	20230614	212300	105601400	98200	98200	98200	98200	0
59	20230614	212200	105601400	98200	98200	98200	98200	0
60	20230614	212100	105601400	98200	98200	98200	98200	0
61	20230614	212000	105601400	98200	98200	98200	98200	0
62	20230614	211900	105601400	98200	98200	98200	98200	56
63	20230614	211800	105601400	98200	98200	98200	98200	0
64	20230614	211700	105601400	98200	98200	98200	98200	0
65	20230614	211600	105601400	98200	98200	98200	98200	0
66	20230614	211500	105601400	98200	98200	98200	98200	0
67	20230614	211400	105601400	98200	98200	98200	98200	0
68	20230614	211300	105601400	98200	98200	98200	98200	0
69	20230614	211200	105601400	98200	98200	98200	98200	0
70	20230614	211100	105601400	98200	98200	98200	98200	0
71	20230614	211000	105601400	98200	98200	98200	98200	0
72	20230614	210900	105601400	98200	98200	98200	98200	0
73	20230614	210800	105601400	98200	98200	98200	98200	0
74	20230614	210700	105601400	98200	98200	98200	98200	0
75	20230614	210600	105601400	98200	98200	98200	98200	0
76	20230614	210500	105601400	98200	98200	98200	98200	0
77	20230614	210400	105601400	98200	98200	98200	98200	0
78	20230614	210300	105601400	98200	98200	98200	98200	0
79	20230614	210200	105601400	98200	98200	98200	98200	0
80	20230614	210100	105601400	98200	98200	98200	98200	0
81	20230614	210000	105601400	98200	98200	98200	98200	0
82	20230614	205900	105601400	98200	98200	98200	98200	0
83	20230614	205800	105601400	98200	98200	98200	98200	0
84	20230614	205700	105601400	98200	98200	98200	98200	0
85	20230614	205600	105601400	98200	98200	98200	98200	0
86	20230614	205500	105601400	98200	98200	98200	98200	0
87	20230614	205400	105601400	98200	98200	98200	98200	0
88	20230614	205300	105601400	98200	98200	98200	98200	0
89	20230614	205200	105601400	98200	98200	98200	98200	0
90	20230614	205100	105601400	98200	98200	98200	98200	0
91	20230614	205000	105601400	98200	98200	98200	98200	0
92	20230614	204900	105601400	98200	98200	98200	98200	56
93	20230614	204800	105601400	98200	98200	98200	98200	0
94	20230614	204700	105601400	98200	98200	98200	98200	0
95	20230614	204600	105601400	98200	98200	98200	98200	0
96	20230614	204500	105601400	98200	98200	98200	98200	0
97	20230614	204400	105601400	98200	98200	98200	98200	0
98	20230614	204300	105601400	98200	98200	98200	98200	0
99	20230614	204200	105601400	98200	98200	98200	98200	0
100	20230614	204100	105601400	98200	98200	98200	98200	0
101	20230614	204000	105601400	98200	98200	98200	98200	0
102	20230614	203900	105601400	98200	98200	98200	98200	0
103	20230614	203800	105601400	98200	98200	98200	98200	0
104	20230614	203700	105601400	98200	98200	98200	98200	0
105	20230614	203600	105601400	98200	98200	98200	98200	0
106	20230614	203500	105601400	98200	98200	98200	98200	0
107	20230614	203400	105601400	98200	98200	98200	98200	0
108	20230614	203300	105601400	98200	98200	98200	98200	0
109	20230614	203200	105601400	98200	98200	98200	98200	0
110	20230614	203100	105601400	98200	98200	98200	98200	0
111	20230614	203000	105601400	98200	98200	98200	98200	0
112	20230614	202900	105601400	98200	98200	98200	98200	0
113	20230614	202800	105601400	98200	98200	98200	98200	0
114	20230614	202700	105601400	98200	98200	98200	98200	0
115	20230614	202600	105601400	98200	98200	98200	98200	0
116	20230614	202500	105601400	98200	98200	98200	98200	0
117	20230614	202400	105601400	98200	98200	98200	98200	0
118	20230614	202300	105601400	98200	98200	98200	98200	0
119	20230614	202200	105601400	98200	98200	98200	98200	0
120	20230614	202100	105601400	98200	98200	98200	98200	0
121	20230614	202000	105601400	98200	98200	98200	98200	0
122	20230614	201900	105601400	98200	98200	98200	98200	56
123	20230614	201800	105601400	98200	98200	98200	98200	0
124	20230614	201700	105601400	98200	98200	98200	98200	0
125	20230614	201600	105601400	98200	98200	98200	98200	0
126	20230614	201500	105601400	98200	98200	98200	98200	0
127	20230614	201400	105601400	98200	98200	98200	98200	0
128	20230614	201300	105601400	98200	98200	98200	98200	0
129	20230614	201200	105601400	98200	98200	98200	98200	0
130	20230614	201100	105601400	98200	98200	98200	98200	0
131	20230614	201000	105601400	98200	98200	98200	98200	0
132	20230614	200900	105601400	98200	98200	98200	98200	0
133	20230614	200800	105601400	98200	98200	98200	98200	0
134	20230614	200700	105601400	98200	98200	98200	98200	0
135	20230614	200600	105601400	98200	98200	98200	98200	0
136	20230614	200500	105601400	98200	98200	98200	98200	0
137	20230614	200400	105601400	98200	98200	98200	98200	0
138	20230614	200300	105601400	98200	98200	98200	98200	0
139	20230614	200200	105601400	98200	98200	98200	98200	0
140	20230614	200100	105601400	98200	98200	98200	98200	0
141	20230614	200000	105601400	98200	98200	98200	98200	0
142	20230614	195900	105601400	98200	98200	98200	98200	0
143	20230614	195800	105601400	98200	98200	98200	98200	0
144	20230614	195700	105601400	98200	98200	98200	98200	0
145	20230614	195600	105601400	98200	98200	98200	98200	0
146	20230614	195500	105601400	98200	98200	98200	98200	0
147	20230614	195400	105601400	98200	98200	98200	98200	0
148	20230614	195300	105601400	98200	98200	98200	98200	0
149	20230614	195200	105601400	98200	98200	98200	98200	0
150	20230614	195100	105601400	98200	98200	98200	98200	0
151	20230614	195000	105601400	98200	98200	98200	98200	0
152	20230614	194900	105601400	98200	98200	98200	98200	56
153	20230614	194800	105601400	98200	98200	98200	98200	0
154	20230614	194700	105601400	98200	98200	98200	98200	0
155	20230614	194600	105601400	98200	98200	98200	98200	0
156	20230614	194500	105601400	98200	98200	98200	98200	0
157	20230614	194400	105601400	98200	98200	98200	98200	0
158	20230614	194300	105601400	98200	98200	98200	98200	0
159	20230614	194200	105601400	98200	98200	98200	98200	0
160	20230614	194100	105601400	98200	98200	98200	98200	0
161	20230614	194000	105601400	98200	98200	98200	98200	0
162	20230614	193900	105601400	98200	98200	98200	98200	0
163	20230614	193800	105601400	98200	98200	98200	98200	0
164	20230614	193700	105601400	98200	98200	98200	98200	0
165	20230614	193600	105601400	98200	98200	98200	98200	0
166	20230614	193500	105601400	98200	98200	98200	98200	0
167	20230614	193400	105601400	98200	98200	98200	98200	0
168	20230614	193300	105601400	98200	98200	98200	98200	0
169	20230614	193200	105601400	98200	98200	98200	98200	0
170	20230614	193100	105601400	98200	98200	98200	98200	0
171	20230614	193000	105601400	98200	98200	98200	98200	0
172	20230614	192900	105601400	98200	98200	98200	98200	0
173	20230614	192800	105601400	98200	98200	98200	98200	0
174	20230614	192700	105601400	98200	98200	98200	98200	0
175	20230614	192600	105601400	98200	98200	98200	98200	0
176	20230614	192500	105601400	98200	98200	98200	98200	0
177	20230614	192400	105601400	98200	98200	98200	98200	0
178	20230614	192300	105601400	98200	98200	98200	98200	0
179	20230614	192200	105601400	98200	98200	98200	98200	0
180	20230614	192100	105601400	98200	98200	98200	98200	0
181	20230614	192000	105601400	98200	98200	98200	98200	0
182	20230614	191900	105601400	98200	98200	98200	98200	56
183	20230614	191800	105601400	98200	98200	98200	98200	0
184	20230614	191700	105601400	98200	98200	98200	98200	0
185	20230614	191600	105601400	98200	98200	98200	98200	0
186	20230614	191500	105601400	98200	98200	98200	98200	0
187	20230614	191400	105601400	98200	98200	98200	98200	0
188	20230614	191300	105601400	98200	98200	98200	98200	0
189	20230614	191200	105601400	98200	98200	98200	98200	0
190	20230614	191100	105601400	98200	98200	98200	98200	0
191	20230614	191000	105601400	98200	98200	98200	98200	0
192	20230614	190900	105601400	98200	98200	98200	98200	0
193	20230614	190800	105601400	98200	98200	98200	98200	0
194	20230614	190700	105601400	98200	98200	98200	98200	0
195	20230614	190600	105601400	98200	98200	98200	98200	0
196	20230614	190500	105601400	98200	98200	98200	98200	0
197	20230614	190400	105601400	98200	98200	98200	98200	0
198	20230614	190300	105601400	98200	98200	98200	98200	0
199	20230614	190200	105601400	98200	98200	98200	98200	0
200	20230614	190100	105601400	98200	98200	98200	98200	0
201	20230614	190000	105601400	98200	98200	98200	98200	0
202	20230614	185900	105601400	98200	98200	98200	98200	0
203	20230614	185800	105601400	98200	98200	98200	98200	0
204	20230614	185700	105601400	98200	98200	98200	98200	0
205	20230614	185600	105601400	98200	98200	98200	98200	0
206	20230614	185500	105601400	98200	98200	98200	98200	0
207	20230614	185400	105601400	98200	98200	98200	98200	0
208	20230614	185300	105601400	98200	98200	98200	98200	0
209	20230614	185200	105601400	98200	98200	98200	98200	0
210	20230614	185100	105601400	98200	98200	98200	98200	0
211	20230614	185000	105601400	98200	98200	98200	98200	0
212	20230614	184900	105601400	98200	98200	98200	98200	56
213	20230614	184800	105601400	98200	98200	98200	98200	0
214	20230614	184700	105601400	98200	98200	98200	98200	0
215	20230614	184600	105601400	98200	98200	98200	98200	0
216	20230614	184500	105601400	98200	98200	98200	98200	0
217	20230614	184400	105601400	98200	98200	98200	98200	0
218	20230614	184300	105601400	98200	98200	98200	98200	0
219	20230614	184200	105601400	98200	98200	98200	98200	0
220	20230614	184100	105601400	98200	98200	98200	98200	0
221	20230614	184000	105601400	98200	98200	98200	98200	0
222	20230614	183900	105601400	98200	98200	98200	98200	0
223	20230614	183800	105601400	98200	98200	98200	98200	0
224	20230614	183700	105601400	98200	98200	98200	98200	0
225	20230614	183600	105601400	98200	98200	98200	98200	0
226	20230614	183500	105601400	98200	98200	98200	98200	0
227	20230614	183400	105601400	98200	98200	98200	98200	0
228	20230614	183300	105601400	98200	98200	98200	98200	0
229	20230614	183200	105601400	98200	98200	98200	98200	0
230	20230614	183100	105601400	98200	98200	98200	98200	0
231	20230614	183000	105601400	98200	98200	98200	98200	0
232	20230614	182900	105601400	98200	98200	98200	98200	0
233	20230614	182800	105601400	98200	98200	98200	98200	0
234	20230614	182700	105601400	98200	98200	98200	98200	0
235	20230614	182600	105601400	98200	98200	98200	98200	0
236	20230614	182500	105601400	98200	98200	98200	98200	0
237	20230614	182400	105601400	98200	98200	98200	98200	0
238	20230614	182300	105601400	98200	98200	98200	98200	0
239	20230614	182200	105601400	98200	98200	98200	98200	0
240	20230614	182100	105601400	98200	98200	98200	98200	0
241	20230614	182000	105601400	98200	98200	98200	98200	0
242	20230614	181900	105601400	98200	98200	98200	98200	56
243	20230614	181800	105601400	98200	98200	98200	98200	0
244	20230614	181700	105601400	98200	98200	98200	98200	0
245	20230614	181600	105601400	98200	98200	98200	98200	0
246	20230614	181500	105601400	98200	98200	98200	98200	0
247	20230614	181400	105601400	98200	98200	98200	98200	0
248	20230614	181300	105601400	98200	98200	98200	98200	0
249	20230614	181200	105601400	98200	98200	98200	98200	0
250	20230614	181100	105601400	98200	98200	98200	98200	0
251	20230614	181000	105601400	98200	98200	98200	98200	0
252	20230614	180900	105601400	98200	98200	98200	98200	0
253	20230614	180800	105601400	98200	98200	98200	98200	0
254	20230614	180700	105601400	98200	98200	98200	98200	0
255	20230614	180600	105601400	98200	98200	98200	98200	0
256	20230614	180500	105601400	98200	98200	98200	98200	0
257	20230614	180400	105601400	98200	98200	98200	98200	0
258	20230614	180300	105601400	98200	98200	98200	98200	0
259	20230614	180200	105601400	98200	98200	98200	98200	0
260	20230614	180100	105601400	98200	98200	98200	98200	0
261	20230614	180000	105601400	98200	98200	98200	98200	0
262	20230614	175900	105601400	98200	98200	98200	98200	0
263	20230614	175800	105601400	98200	98200	98200	98200	0
264	20230614	175700	105601400	98200	98200	98200	98200	0
265	20230614	175600	105601400	98200	98200	98200	98200	0
266	20230614	175500	105601400	98200	98200	98200	98200	0
267	20230614	175400	105601400	98200	98200	98200	98200	0
268	20230614	175300	105601400	98200	98200	98200	98200	0
269	20230614	175200	105601400	98200	98200	98200	98200	0
270	20230614	175100	105601400	98200	98200	98200	98200	0
271	20230614	175000	105601400	98200	98200	98200	98200	0
272	20230614	174900	105601400	98200	98200	98200	98200	56
273	20230614	174800	105601400	98200	98200	98200	98200	0
274	20230614	174700	105601400	98200	98200	98200	98200	0
275	20230614	174600	105601400	98200	98200	98200	98200	0
276	20230614	174500	105601400	98200	98200	98200	98200	0
277	20230614	174400	105601400	98200	98200	98200	98200	0
278	20230614	174300	105601400	98200	98200	98200	98200	0
279	20230614	174200	105601400	98200	98200	98200	98200	0
280	20230614	174100	105601400	98200	98200	98200	98200	0
281	20230614	174000	105601400	98200	98200	98200	98200	0
282	20230614	173900	105601400	98200	98200	98200	98200	0
283	20230614	173800	105601400	98200	98200	98200	98200	0
284	20230614	173700	105601400	98200	98200	98200	98200	0
285	20230614	173600	105601400	98200	98200	98200	98200	0
286	20230614	173500	105601400	98200	98200	98200	98200	0
287	20230614	173400	105601400	98200	98200	98200	98200	0
288	20230614	173300	105601400	98200	98200	98200	98200	0
289	20230614	173200	105601400	98200	98200	98200	98200	0
290	20230614	173100	105601400	98200	98200	98200	98200	0
291	20230614	173000	105601400	98200	98200	98200	98200	0
292	20230614	172900	105601400	98200	98200	98200	98200	0
293	20230614	172800	105601400	98200	98200	98200	98200	0
294	20230614	172700	105601400	98200	98200	98200	98200	0
295	20230614	172600	105601400	98200	98200	98200	98200	0
296	20230614	172500	105601400	98200	98200	98200	98200	0
297	20230614	172400	105601400	98200	98200	98200	98200	0
298	20230614	172300	105601400	98200	98200	98200	98200	0
299	20230614	172200	105601400	98200	98200	98200	98200	0
300	20230614	172100	105601400	98200	98200	98200	98200	0
301	20230614	172000	105601400	98200	98200	98200	98200	0
302	20230614	171900	105601400	98200	98200	98200	98200	56
303	20230614	171800	105601400	98200	98200	98200	98200	0
304	20230614	171700	105601400	98200	98200	98200	98200	0
305	20230614	171600	105601400	98200	98200	98200	98200	0
306	20230614	171500	105601400	98200	98200	98200	98200	0
307	20230614	171400	105601400	98200	98200	98200	98200	0
308	20230614	171300	105601400	98200	98200	98200	98200	0
309	20230614	171200	105601400	98200	98200	98200	98200	0
310	20230614	171100	105601400	98200	98200	98200	98200	0
311	20230614	171000	105601400	98200	98200	98200	98200	0
312	20230614	170900	105601400	98200	98200	98200	98200	0
313	20230614	170800	105601400	98200	98200	98200	98200	0
314	20230614	170700	105601400	98200	98200	98200	98200	0
315	20230614	170600	105601400	98200	98200	98200	98200	0
316	20230614	170500	105601400	98200	98200	98200	98200	0
317	20230614	170400	105601400	98200	98200	98200	98200	0
318	20230614	170300	105601400	98200	98200	98200	98200	0
319	20230614	170200	105601400	98200	98200	98200	98200	0
320	20230614	170100	105601400	98200	98200	98200	98200	0
321	20230614	170000	105601400	98200	98200	98200	98200	0
322	20230614	165900	105601400	98200	98200	98200	98200	0
323	20230614	165800	105601400	98200	98200	98200	98200	0
324	20230614	165700	105601400	98200	98200	98200	98200	0
325	20230614	165600	105601400	98200	98200	98200	98200	0
326	20230614	165500	105601400	98200	98200	98200	98200	0
327	20230614	165400	105601400	98200	98200	98200	98200	0
328	20230614	165300	105601400	98200	98200	98200	98200	0
329	20230614	165200	105601400	98200	98200	98200	98200	0
330	20230614	165100	105601400	98200	98200	98200	98200	0
331	20230614	165000	105601400	98200	98200	98200	98200	0
332	20230614	164900	105601400	98200	98200	98200	98200	56
333	20230614	164800	105601400	98200	98200	98200	98200	0
334	20230614	164700	105601400	98200	98200	98200	98200	0
335	20230614	164600	105601400	98200	98200	98200	98200	0
336	20230614	164500	105601400	98200	98200	98200	98200	0
337	20230614	164400	105601400	98200	98200	98200	98200	0
338	20230614	164300	105601400	98200	98200	98200	98200	0
339	20230614	164200	105601400	98200	98200	98200	98200	0
340	20230614	164100	105601400	98200	98200	98200	98200	0
341	20230614	164000	105601400	98200	98200	98200	98200	0
342	20230614	163900	105601400	98200	98200	98200	98200	0
343	20230614	163800	105601400	98200	98200	98200	98200	0
344	20230614	163700	105601400	98200	98200	98200	98200	0
345	20230614	163600	105601400	98200	98200	98200	98200	0
346	20230614	163500	105601400	98200	98200	98200	98200	0
347	20230614	163400	105601400	98200	98200	98200	98200	0
348	20230614	163300	105601400	98200	98200	98200	98200	0
349	20230614	163200	105601400	98200	98200	98200	98200	0
350	20230614	163100	105601400	98200	98200	98200	98200	0
351	20230614	163000	105601400	98200	98200	98200	98200	0
352	20230614	162900	105601400	98200	98200	98200	98200	0
353	20230614	162800	105601400	98200	98200	98200	98200	0
354	20230614	162700	105601400	98200	98200	98200	98200	0
355	20230614	162600	105601400	98200	98200	98200	98200	0
356	20230614	162500	105601400	98200	98200	98200	98200	0
357	20230614	162400	105601400	98200	98200	98200	98200	0
358	20230614	162300	105601400	98200	98200	98200	98200	0
359	20230614	162200	105601400	98200	98200	98200	98200	0
360	20230614	162100	105601400	98200	98200	98200	98200	0
361	20230614	162000	105601400	98200	98200	98200	98200	0
362	20230614	161900	105601400	98200	98200	98200	98200	56
363	20230614	161800	105601400	98200	98200	98200	98200	0
364	20230614	161700	105601400	98200	98200	98200	98200	0
365	20230614	161600	105601400	98200	98200	98200	98200	0
366	20230614	161500	105601400	98200	98200	98200	98200	0
367	20230614	161400	105601400	98200	98200	98200	98200	0
368	20230614	161300	105601400	98200	98200	98200	98200	0
369	20230614	161200	105601400	98200	98200	98200	98200	0
370	20230614	161100	105601400	98200	98200	98200	98200	0
371	20230614	161000	105601400	98200	98200	98200	98200	0
372	20230614	160900	105601400	98200	98200	98200	98200	0
373	20230614	160800	105601400	98200	98200	98200	98200	0
374	20230614	160700	105601400	98200	98200	98200	98200	0
375	20230614	160600	105601400	98200	98200	98200	98200	0
376	20230614	160500	105601400	98200	98200	98200	98200	0
377	20230614	160400	105601400	98200	98200	98200	98200	0
378	20230614	160300	105601400	98200	98200	98200	98200	0
379	20230614	160200	105601400	98200	98200	98200	98200	0
380	20230614	160100	105601400	98200	98200	98200	98200	0
381	20230614	160000	105601400	98200	98200	98200	98200	0
382	20230614	155900	105601400	98200	98200	98200	98200	0
383	20230614	155800	105601400	98200	98200	98200	98200	0
384	20230614	155700	105601400	98200	98200	98200	98200	0
385	20230614	155600	105601400	98200	98200	98200	98200	0
386	20230614	155500	105601400	98200	98200	98200	98200	0
387	20230614	155400	105601400	98200	98200	98200	98200	0
388	20230614	155300	105601400	98200	98200	98200	98200	0
389	20230614	155200	105601400	98200	98200	98200	98200	0
390	20230614	155100	105601400	98200	98200	98200	98200	0
391	20230614	155000	105601400	98200	98200	98200	98200	0
392	20230614	154900	105601400	98200	98200	98200	98200	56
393	20230614	154800	105601400	98200	98200	98200	98200	0
394	20230614	154700	105601400	98200	98200	98200	98200	0
395	20230614	154600	105601400	98200	98200	98200	98200	0
396	20230614	154500	105601400	98200	98200	98200	98200	0
397	20230614	154400	105601400	98200	98200	98200	98200	0
398	20230614	154300	105601400	98200	98200	98200	98200	0
399	20230614	154200	105601400	98200	98200	98200	98200	0
400	20230614	154100	105601400	98200	98200	98200	98200	0
401	20230614	154000	105601400	98200	98200	98200	98200	0
402	20230614	153900	105601400	98200	98200	98200	98200	0
403	20230614	153800	105601400	98200	98200	98200	98200	0
404	20230614	153700	105601400	98200	98200	98200	98200	0
405	20230614	153600	105601400	98200	98200	98200	98200	0
406	20230614	153500	105601400	98200	98200	98200	98200	0
407	20230614	153400	105601400	98200	98200	98200	98200	0
408	20230614	153300	105601400	98200	98200	98200	98200	0
409	20230614	153200	105601400	98200	98200	98200	98200	0
410	20230614	153100	105601400	98200	98200	98200	98200	0
411	20230614	153000	105601400	98200	98200	98200	98200	56
412	20230614	152900	100102200	98300	98300	98300	98300	0
413	20230614	152800	100102200	98300	98300	98300	98300	0
414	20230614	152700	100102200	98300	98300	98300	98300	0
415	20230614	152600	100102200	98300	98300	98300	98300	0
416	20230614	152500	100102200	98300	98300	98300	98300	0
417	20230614	152400	100102200	98300	98300	98300	98300	0
418	20230614	152300	100102200	98300	98300	98300	98300	0
419	20230614	152200	100102200	98300	98300	98300	98300	0
420	20230614	152100	100102200	98300	98300	98300	98300	0
421	20230614	152000	100102200	98300	98300	98300	98300	0
422	20230614	151900	100102200	98300	98200	98300	98200	12
423	20230614	151800	98923600	98200	98200	98200	98200	0
424	20230614	151700	98923600	98200	98200	98200	98200	2
425	20230614	151600	98727200	98000	98000	98000	98000	0
426	20230614	151500	98727200	98000	98000	98000	98000	0
427	20230614	151400	98727200	98000	98000	98000	98000	0
428	20230614	151300	98727200	98000	98000	98000	98000	0
429	20230614	151200	98727200	98000	98000	98000	98000	0
430	20230614	151100	98727200	98000	98000	98000	98000	0
431	20230614	151000	98727200	98000	98000	98000	98000	2
432	20230614	150900	98531200	98300	98300	98300	98300	0
433	20230614	150800	98531200	98300	98300	98300	98300	0
434	20230614	150700	98531200	98300	98300	98300	98300	0
435	20230614	150600	98531200	98300	98300	98300	98300	0
436	20230614	150500	98531200	98300	98300	98300	98300	0
437	20230614	150400	98531200	98300	98300	98300	98300	0
438	20230614	150300	98531200	98300	98300	98300	98300	0
439	20230614	150200	98531200	98300	98300	98300	98300	0
440	20230614	150100	98531200	98300	98300	98300	98300	0
441	20230614	150000	98531200	98300	98300	98300	98300	1
442	20230614	145900	98432900	98000	98000	98000	98000	0
443	20230614	145800	98432900	98000	98100	98100	98000	3
444	20230614	145700	98138700	98300	98300	98300	98300	0
445	20230614	145600	98138700	98300	98300	98300	98300	0
446	20230614	145500	98138700	98300	98300	98300	98300	0
447	20230614	145400	98138700	98300	98300	98300	98300	0
448	20230614	145300	98138700	98300	98300	98300	98300	0
449	20230614	145200	98138700	98300	98300	98300	98300	0
450	20230614	145100	98138700	98300	98300	98300	98300	0
451	20230614	145000	98138700	98300	98300	98300	98300	0
452	20230614	144900	98138700	98300	98300	98300	98300	0
453	20230614	144800	98138700	98300	98300	98300	98300	0
454	20230614	144700	98138700	98300	98300	98300	98300	0
455	20230614	144600	98138700	98300	98300	98300	98300	0
456	20230614	144500	98138700	98300	98300	98300	98300	0
457	20230614	144400	98138700	98300	98300	98300	98300	0
458	20230614	144300	98138700	98300	98300	98300	98300	0
459	20230614	144200	98138700	98300	98300	98300	98300	0
460	20230614	144100	98138700	98300	98300	98300	98300	0
461	20230614	144000	98138700	98300	98300	98300	98300	0
462	20230614	143900	98138700	98300	98300	98300	98300	0
463	20230614	143800	98138700	98300	98300	98300	98300	3
464	20230614	143700	97843800	98100	98100	98100	98100	0
465	20230614	143600	97843800	98100	98100	98100	98100	0
466	20230614	143500	97843800	98100	98100	98100	98100	0
467	20230614	143400	97843800	98100	98100	98100	98100	0
468	20230614	143300	97843800	98100	98100	98100	98100	0
469	20230614	143200	97843800	98100	98100	98100	98100	0
470	20230614	143100	97843800	98100	98100	98100	98100	0
471	20230614	143000	97843800	98100	98100	98100	98100	0
472	20230614	142900	97843800	98100	98100	98100	98100	0
473	20230614	142800	97843800	98100	98100	98100	98100	0
474	20230614	142700	97843800	98100	98100	98100	98100	0
475	20230614	142600	97843800	98100	98100	98100	98100	10
476	20230614	142500	96862800	98200	98200	98200	98200	0
477	20230614	142400	96862800	98200	98200	98200	98200	2
478	20230614	142300	96666400	98100	98100	98100	98100	0
479	20230614	142200	96666400	98100	98100	98100	98100	0
480	20230614	142100	96666400	98100	98100	98100	98100	0
481	20230614	142000	96666400	98100	98100	98100	98100	0
482	20230614	141900	96666400	98100	98100	98100	98100	0
483	20230614	141800	96666400	98100	98100	98100	98100	0
484	20230614	141700	96666400	98100	98100	98100	98100	0
485	20230614	141600	96666400	98100	98100	98100	98100	0
486	20230614	141500	96666400	98100	98100	98100	98100	0
487	20230614	141400	96666400	98100	98100	98100	98100	0
488	20230614	141300	96666400	98100	98100	98100	98100	0
489	20230614	141200	96666400	98100	98100	98100	98100	0
490	20230614	141100	96666400	98100	98100	98100	98100	0
491	20230614	141000	96666400	98100	98100	98100	98100	0
492	20230614	140900	96666400	98100	98100	98100	98100	0
493	20230614	140800	96666400	98100	98100	98100	98100	0
494	20230614	140700	96666400	98100	98100	98100	98100	1
495	20230614	140600	96568300	98200	98200	98200	98200	0
496	20230614	140500	96568300	98200	98200	98200	98200	0
497	20230614	140400	96568300	98200	98200	98200	98200	0
498	20230614	140300	96568300	98200	98200	98200	98200	0
499	20230614	140200	96568300	98200	98200	98200	98200	1
500	20230614	140100	96470100	98200	98200	98200	98200	10
501	20230614	140000	95488100	98200	98200	98200	98200	0
502	20230614	135900	95488100	98200	98200	98200	98200	0
503	20230614	135800	95488100	98200	98200	98200	98200	0
504	20230614	135700	95488100	98200	98200	98200	98200	0
505	20230614	135600	95488100	98200	98200	98200	98200	2
506	20230614	135500	95291700	98300	98300	98300	98300	0
507	20230614	135400	95291700	98300	98300	98300	98300	0
508	20230614	135300	95291700	98300	98300	98300	98300	0
509	20230614	135200	95291700	98300	98300	98300	98300	0
510	20230614	135100	95291700	98300	98300	98300	98300	0
511	20230614	135000	95291700	98300	98300	98300	98300	0
512	20230614	134900	95291700	98300	98300	98300	98300	0
513	20230614	134800	95291700	98300	98300	98300	98300	0
514	20230614	134700	95291700	98300	98300	98300	98300	0
515	20230614	134600	95291700	98300	98300	98300	98300	0
516	20230614	134500	95291700	98300	98300	98300	98300	0
517	20230614	134400	95291700	98300	98300	98300	98300	0
518	20230614	134300	95291700	98300	98300	98300	98300	0
519	20230614	134200	95291700	98300	98300	98300	98300	0
520	20230614	134100	95291700	98300	98300	98300	98300	0
521	20230614	134000	95291700	98300	98300	98300	98300	0
522	20230614	133900	95291700	98300	98300	98300	98300	0
523	20230614	133800	95291700	98300	98300	98300	98300	0
524	20230614	133700	95291700	98300	98300	98300	98300	0
525	20230614	133600	95291700	98300	98300	98300	98300	0
526	20230614	133500	95291700	98300	98300	98300	98300	0
527	20230614	133400	95291700	98300	98300	98300	98300	0
528	20230614	133300	95291700	98300	98300	98300	98300	0
529	20230614	133200	95291700	98300	98300	98300	98300	0
530	20230614	133100	95291700	98300	98300	98300	98300	0
531	20230614	133000	95291700	98300	98300	98300	98300	0
532	20230614	132900	95291700	98300	98300	98300	98300	0
533	20230614	132800	95291700	98300	98300	98300	98300	0
534	20230614	132700	95291700	98300	98300	98300	98300	0
535	20230614	132600	95291700	98300	98300	98300	98300	0
536	20230614	132500	95291700	98300	98300	98300	98300	0
537	20230614	132400	95291700	98300	98300	98300	98300	0
538	20230614	132300	95291700	98300	98300	98300	98300	0
539	20230614	132200	95291700	98300	98300	98300	98300	0
540	20230614	132100	95291700	98300	98300	98300	98300	0
541	20230614	132000	95291700	98300	98300	98300	98300	0
542	20230614	131900	95291700	98300	98300	98300	98300	0
543	20230614	131800	95291700	98300	98300	98300	98300	0
544	20230614	131700	95291700	98300	98300	98300	98300	0
545	20230614	131600	95291700	98300	98300	98300	98300	0
546	20230614	131500	95291700	98300	98300	98300	98300	5
547	20230614	131400	94800200	98200	98200	98200	98200	0
548	20230614	131300	94800200	98200	98200	98200	98200	0
549	20230614	131200	94800200	98200	98200	98200	98200	0
550	20230614	131100	94800200	98200	98200	98200	98200	0
551	20230614	131000	94800200	98200	98200	98200	98200	0
552	20230614	130900	94800200	98200	98200	98200	98200	0
553	20230614	130800	94800200	98200	98200	98200	98200	0
554	20230614	130700	94800200	98200	98200	98200	98200	0
555	20230614	130600	94800200	98200	98200	98200	98200	0
556	20230614	130500	94800200	98200	98200	98200	98200	0
557	20230614	130400	94800200	98200	98200	98200	98200	0
558	20230614	130300	94800200	98200	98200	98200	98200	0
559	20230614	130200	94800200	98200	98200	98200	98200	0
560	20230614	130100	94800200	98200	98200	98200	98200	0
561	20230614	130000	94800200	98200	98200	98200	98200	0
562	20230614	125900	94800200	98200	98200	98200	98200	0
563	20230614	125800	94800200	98200	98200	98200	98200	0
564	20230614	125700	94800200	98200	98200	98200	98200	0
565	20230614	125600	94800200	98200	98200	98200	98200	0
566	20230614	125500	94800200	98200	98200	98200	98200	0
567	20230614	125400	94800200	98200	98200	98200	98200	0
568	20230614	125300	94800200	98200	98200	98200	98200	0
569	20230614	125200	94800200	98200	98200	98200	98200	2
570	20230614	125100	94603800	98200	98200	98200	98200	0
571	20230614	125000	94603800	98200	98200	98200	98200	0
572	20230614	124900	94603800	98200	98200	98200	98200	0
573	20230614	124800	94603800	98200	98200	98200	98200	0
574	20230614	124700	94603800	98200	98200	98200	98200	0
575	20230614	124600	94603800	98200	98200	98200	98200	0
576	20230614	124500	94603800	98200	98200	98200	98200	0
577	20230614	124400	94603800	98200	98200	98200	98200	0
578	20230614	124300	94603800	98200	98200	98200	98200	0
579	20230614	124200	94603800	98200	98200	98200	98200	0
580	20230614	124100	94603800	98200	98200	98200	98200	0
581	20230614	124000	94603800	98200	98200	98200	98200	0
582	20230614	123900	94603800	98200	98200	98200	98200	0
583	20230614	123800	94603800	98200	98200	98200	98200	0
584	20230614	123700	94603800	98200	98200	98200	98200	0
585	20230614	123600	94603800	98200	98200	98200	98200	0
586	20230614	123500	94603800	98200	98200	98200	98200	0
587	20230614	123400	94603800	98200	98200	98200	98200	0
588	20230614	123300	94603800	98200	98200	98200	98200	0
589	20230614	123200	94603800	98200	98200	98200	98200	0
590	20230614	123100	94603800	98200	98200	98200	98200	0
591	20230614	123000	94603800	98200	98200	98200	98200	0
592	20230614	122900	94603800	98200	98200	98200	98200	0
593	20230614	122800	94603800	98200	98200	98200	98200	0
594	20230614	122700	94603800	98200	98200	98200	98200	0
595	20230614	122600	94603800	98200	98200	98200	98200	0
596	20230614	122500	94603800	98200	98200	98200	98200	0
597	20230614	122400	94603800	98200	98200	98200	98200	0
598	20230614	122300	94603800	98200	98200	98200	98200	0
599	20230614	122200	94603800	98200	98200	98200	98200	0
600	20230614	122100	94603800	98200	98200	98200	98200	0
601	20230614	122000	94603800	98200	98200	98200	98200	0
602	20230614	121900	94603800	98200	98200	98200	98200	0
603	20230614	121800	94603800	98200	98200	98200	98200	0
604	20230614	121700	94603800	98200	98200	98200	98200	0
605	20230614	121600	94603800	98200	98200	98200	98200	0
606	20230614	121500	94603800	98200	98200	98200	98200	0
607	20230614	121400	94603800	98200	98200	98200	98200	0
608	20230614	121300	94603800	98200	98200	98200	98200	0
609	20230614	121200	94603800	98200	98200	98200	98200	0
610	20230614	121100	94603800	98200	98200	98200	98200	0
611	20230614	121000	94603800	98200	98200	98200	98200	0
612	20230614	120900	94603800	98200	98200	98200	98200	0
613	20230614	120800	94603800	98200	98200	98200	98200	0
614	20230614	120700	94603800	98200	98200	98200	98200	0
615	20230614	120600	94603800	98200	98200	98200	98200	0
616	20230614	120500	94603800	98200	98200	98200	98200	0
617	20230614	120400	94603800	98200	98200	98200	98200	0
618	20230614	120300	94603800	98200	98200	98200	98200	0
619	20230614	120200	94603800	98200	98200	98200	98200	0
620	20230614	120100	94603800	98200	98200	98200	98200	0
621	20230614	120000	94603800	98200	98200	98200	98200	0
622	20230614	115900	94603800	98200	98200	98200	98200	0
623	20230614	115800	94603800	98200	98200	98200	98200	0
624	20230614	115700	94603800	98200	98200	98200	98200	0
625	20230614	115600	94603800	98200	98200	98200	98200	0
626	20230614	115500	94603800	98200	98200	98200	98200	0
627	20230614	115400	94603800	98200	98200	98200	98200	0
628	20230614	115300	94603800	98200	98200	98200	98200	0
629	20230614	115200	94603800	98200	98200	98200	98200	0
630	20230614	115100	94603800	98200	98200	98200	98200	0
631	20230614	115000	94603800	98200	98200	98200	98200	0
632	20230614	114900	94603800	98200	98200	98200	98200	0
633	20230614	114800	94603800	98200	98200	98200	98200	2
634	20230614	114700	94407400	98300	98300	98300	98300	0
635	20230614	114600	94407400	98300	98300	98300	98300	0
636	20230614	114500	94407400	98300	98300	98300	98300	0
637	20230614	114400	94407400	98300	98300	98300	98300	0
638	20230614	114300	94407400	98300	98300	98300	98300	0
639	20230614	114200	94407400	98300	98300	98300	98300	0
640	20230614	114100	94407400	98300	98300	98300	98300	0
641	20230614	114000	94407400	98300	98300	98300	98300	0
642	20230614	113900	94407400	98300	98300	98300	98300	0
643	20230614	113800	94407400	98300	98300	98300	98300	0
644	20230614	113700	94407400	98300	98300	98300	98300	0
645	20230614	113600	94407400	98300	98300	98300	98300	0
646	20230614	113500	94407400	98300	98300	98300	98300	0
647	20230614	113400	94407400	98300	98300	98300	98300	0
648	20230614	113300	94407400	98300	98300	98300	98300	0
649	20230614	113200	94407400	98300	98300	98300	98300	0
650	20230614	113100	94407400	98300	98300	98300	98300	0
651	20230614	113000	94407400	98300	98300	98300	98300	0
652	20230614	112900	94407400	98300	98300	98300	98300	1
653	20230614	112800	94309100	98300	98300	98300	98300	0
654	20230614	112700	94309100	98300	98300	98300	98300	0
655	20230614	112600	94309100	98300	98300	98300	98300	0
656	20230614	112500	94309100	98300	98300	98300	98300	0
657	20230614	112400	94309100	98300	98300	98300	98300	0
658	20230614	112300	94309100	98300	98300	98300	98300	0
659	20230614	112200	94309100	98300	98300	98300	98300	0
660	20230614	112100	94309100	98300	98300	98300	98300	0
661	20230614	112000	94309100	98300	98300	98300	98300	0
662	20230614	111900	94309100	98300	98300	98300	98300	0
663	20230614	111800	94309100	98300	98300	98300	98300	0
664	20230614	111700	94309100	98300	98300	98300	98300	2
665	20230614	111600	94112500	98300	98300	98300	98300	0
666	20230614	111500	94112500	98300	98300	98300	98300	1
667	20230614	111400	94014200	98700	98700	98700	98700	0
668	20230614	111300	94014200	98700	98700	98700	98700	0
669	20230614	111200	94014200	98700	98700	98700	98700	0
670	20230614	111100	94014200	98700	98200	98700	98200	8
671	20230614	111000	93226900	98000	98000	98000	98000	0
672	20230614	110900	93226900	98000	98000	98000	98000	0
673	20230614	110800	93226900	98000	98000	98000	98000	69
674	20230614	110700	86464900	98000	98000	98000	98000	0
675	20230614	110600	86464900	98000	98000	98000	98000	0
676	20230614	110500	86464900	98000	98000	98000	98000	0
677	20230614	110400	86464900	98000	98000	98000	98000	0
678	20230614	110300	86464900	98000	98000	98000	98000	0
679	20230614	110200	86464900	98000	98000	98000	98000	0
680	20230614	110100	86464900	98000	98000	98000	98000	10
681	20230614	110000	85484900	98000	98000	98000	98000	0
682	20230614	105900	85484900	98000	98000	98000	98000	0
683	20230614	105800	85484900	98000	98000	98000	98000	0
684	20230614	105700	85484900	98000	98100	98100	98000	7
685	20230614	105600	84798700	98000	98000	98000	98000	0
686	20230614	105500	84798700	98000	98000	98000	98000	0
687	20230614	105400	84798700	98000	98000	98000	98000	0
688	20230614	105300	84798700	98000	98000	98000	98000	0
689	20230614	105200	84798700	98000	98000	98000	98000	0
690	20230614	105100	84798700	98000	98000	98000	98000	0
691	20230614	105000	84798700	98000	98000	98000	98000	0
692	20230614	104900	84798700	98000	98000	98000	98000	18
693	20230614	104800	83034700	98000	98000	98000	98000	168
694	20230614	104700	66570700	98100	98100	98100	98100	1
695	20230614	104600	66472600	98000	98100	98100	98000	162
696	20230614	104500	50593600	98200	98200	98200	98200	0
697	20230614	104400	50593600	98200	98200	98200	98200	2
698	20230614	104300	50397200	98200	98200	98200	98200	3
699	20230614	104200	50102600	98300	98300	98300	98300	0
700	20230614	104100	50102600	98300	98300	98300	98300	0
701	20230614	104000	50102600	98300	98300	98300	98300	0
702	20230614	103900	50102600	98300	98300	98300	98300	0
703	20230614	103800	50102600	98300	98300	98300	98300	0
704	20230614	103700	50102600	98300	98400	98400	98300	214
705	20230614	103600	29065800	98400	98400	98400	98400	0
706	20230614	103500	29065800	98400	98400	98400	98400	0
707	20230614	103400	29065800	98400	98400	98400	98400	0
708	20230614	103300	29065800	98400	98400	98400	98400	0
709	20230614	103200	29065800	98400	98400	98400	98400	0
710	20230614	103100	29065800	98400	98400	98400	98400	0
711	20230614	103000	29065800	98400	98400	98400	98400	0
712	20230614	102900	29065800	98400	98400	98400	98400	0
713	20230614	102800	29065800	98400	98400	98400	98400	0
714	20230614	102700	29065800	98400	98400	98400	98400	0
715	20230614	102600	29065800	98400	98400	98400	98400	0
716	20230614	102500	29065800	98400	98400	98400	98400	0
717	20230614	102400	29065800	98400	98400	98400	98400	1
718	20230614	102300	28967400	98500	98500	98500	98500	0
719	20230614	102200	28967400	98500	98500	98500	98500	0
720	20230614	102100	28967400	98500	98500	98500	98500	11
721	20230614	102000	27883900	98500	98500	98500	98500	0
722	20230614	101900	27883900	98500	98500	98500	98500	0
723	20230614	101800	27883900	98500	98500	98500	98500	0
724	20230614	101700	27883900	98500	98500	98500	98500	56
725	20230614	101600	22367900	98600	98600	98600	98600	2
726	20230614	101500	22170700	98600	98600	98600	98600	0
727	20230614	101400	22170700	98600	98600	98600	98600	0
728	20230614	101300	22170700	98600	98600	98600	98600	5
729	20230614	101200	21677700	98600	98600	98600	98600	1
730	20230614	101100	21579100	98600	98600	98600	98600	0
731	20230614	101000	21579100	98600	98600	98600	98600	0
732	20230614	100900	21579100	98600	98600	98600	98600	0
733	20230614	100800	21579100	98600	98600	98600	98600	0
734	20230614	100700	21579100	98600	98600	98600	98600	0
735	20230614	100600	21579100	98600	98600	98600	98600	3
736	20230614	100500	21283300	98600	98600	98600	98600	0
737	20230614	100400	21283300	98600	98600	98600	98600	0
738	20230614	100300	21283300	98600	98600	98600	98600	0
739	20230614	100200	21283300	98600	98600	98600	98600	0
740	20230614	100100	21283300	98600	98600	98600	98600	0
741	20230614	100000	21283300	98600	98600	98600	98600	1
742	20230614	095900	21184700	98600	98600	98600	98600	0
743	20230614	095800	21184700	98600	98600	98600	98600	0
744	20230614	095700	21184700	98600	98600	98600	98600	0
745	20230614	095600	21184700	98600	98600	98600	98600	0
746	20230614	095500	21184700	98600	98600	98600	98600	0
747	20230614	095400	21184700	98600	98600	98600	98600	0
748	20230614	095300	21184700	98600	98600	98600	98600	0
749	20230614	095200	21184700	98600	98600	98600	98600	0
750	20230614	095100	21184700	98600	98600	98600	98600	0
751	20230614	095000	21184700	98600	98600	98600	98600	0
752	20230614	094900	21184700	98600	98600	98600	98600	0
753	20230614	094800	21184700	98600	98600	98600	98600	0
754	20230614	094700	21184700	98600	98600	98600	98600	0
755	20230614	094600	21184700	98600	98600	98600	98600	0
756	20230614	094500	21184700	98600	98600	98600	98600	1
757	20230614	094400	21086100	98600	98600	98600	98600	0
758	20230614	094300	21086100	98600	98600	98600	98600	1
759	20230614	094200	20987500	98500	98500	98500	98500	0
760	20230614	094100	20987500	98500	98500	98500	98500	0
761	20230614	094000	20987500	98500	98500	98500	98500	0
762	20230614	093900	20987500	98500	98500	98500	98500	0
763	20230614	093800	20987500	98500	98500	98500	98500	0
764	20230614	093700	20987500	98500	98500	98500	98500	0
765	20230614	093600	20987500	98500	98500	98500	98500	0
766	20230614	093500	20987500	98500	98500	98500	98500	200
767	20230614	093400	1287500	98600	98600	98600	98600	1
768	20230614	093300	1188900	98800	98800	98800	98800	0
769	20230614	093200	1188900	98800	98800	98800	98800	0
770	20230614	093100	1188900	98800	98800	98800	98800	0
771	20230614	093000	1188900	98800	98800	98800	98800	0
772	20230614	092900	1188900	98800	98800	98800	98800	0
773	20230614	092800	1188900	98800	98800	98800	98800	0
774	20230614	092700	1188900	98800	98800	98800	98800	0
775	20230614	092600	1188900	98800	98800	98800	98800	0
776	20230614	092500	1188900	98800	98800	98800	98800	0
777	20230614	092400	1188900	98800	98800	98800	98800	0
778	20230614	092300	1188900	98800	98800	98800	98800	0
779	20230614	092200	1188900	98800	98800	98800	98800	0
780	20230614	092100	1188900	98800	98800	98800	98800	0
781	20230614	092000	1188900	98800	98800	98800	98800	0
782	20230614	091900	1188900	98800	98800	98800	98800	0
783	20230614	091800	1188900	98800	98800	98800	98800	1
784	20230614	091700	1090100	99100	99100	99100	99100	0
785	20230614	091600	1090100	99100	99100	99100	99100	0
786	20230614	091500	1090100	99100	99100	99100	99100	0
787	20230614	091400	1090100	99100	99100	99100	99100	0
788	20230614	091300	1090100	99100	99100	99100	99100	0
789	20230614	091200	1090100	99100	99100	99100	99100	0
790	20230614	091100	1090100	99100	99100	99100	99100	0
791	20230614	091000	1090100	99100	99100	99100	99100	0
792	20230614	090900	1090100	99100	99100	99100	99100	0
793	20230614	090800	1090100	99100	99100	99100	99100	0
794	20230614	090700	1090100	99100	99100	99100	99100	0
795	20230614	090600	1090100	99100	99100	99100	99100	0
796	20230614	090500	1090100	99100	99100	99100	99100	0
797	20230614	090400	1090100	99100	99100	99100	99100	0
798	20230614	090300	1090100	99100	99100	99100	99100	0
799	20230614	090200	1090100	99100	99100	99100	99100	0
800	20230614	090100	1090100	99100	99100	99100	99100	0
801	20230614	090000	1090100	99100	99100	99100	99100	11