KissMeData/107590/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	235300	48973300	98200	98200	98200	98200	11
3	20230621	235200	48973300	98200	98200	98200	98200	0
4	20230621	235100	48973300	98200	98200	98200	98200	0
5	20230621	235000	48973300	98200	98200	98200	98200	0
6	20230621	234900	48973300	98200	98200	98200	98200	0
7	20230621	234800	48973300	98200	98200	98200	98200	0
8	20230621	234700	48973300	98200	98200	98200	98200	0
9	20230621	234600	48973300	98200	98200	98200	98200	0
10	20230621	234500	48973300	98200	98200	98200	98200	0
11	20230621	234400	48973300	98200	98200	98200	98200	0
12	20230621	234300	48973300	98200	98200	98200	98200	0
13	20230621	234200	48973300	98200	98200	98200	98200	0
14	20230621	234100	48973300	98200	98200	98200	98200	0
15	20230621	234000	48973300	98200	98200	98200	98200	0
16	20230621	233900	48973300	98200	98200	98200	98200	0
17	20230621	233800	48973300	98200	98200	98200	98200	0
18	20230621	233700	48973300	98200	98200	98200	98200	0
19	20230621	233600	48973300	98200	98200	98200	98200	0
20	20230621	233500	48973300	98200	98200	98200	98200	0
21	20230621	233400	48973300	98200	98200	98200	98200	0
22	20230621	233300	48973300	98200	98200	98200	98200	0
23	20230621	233200	48973300	98200	98200	98200	98200	0
24	20230621	233100	48973300	98200	98200	98200	98200	0
25	20230621	233000	48973300	98200	98200	98200	98200	0
26	20230621	232900	48973300	98200	98200	98200	98200	0
27	20230621	232800	48973300	98200	98200	98200	98200	0
28	20230621	232700	48973300	98200	98200	98200	98200	0
29	20230621	232600	48973300	98200	98200	98200	98200	0
30	20230621	232500	48973300	98200	98200	98200	98200	0
31	20230621	232400	48973300	98200	98200	98200	98200	0
32	20230621	232300	48973300	98200	98200	98200	98200	11
33	20230621	232200	48973300	98200	98200	98200	98200	0
34	20230621	232100	48973300	98200	98200	98200	98200	0
35	20230621	232000	48973300	98200	98200	98200	98200	0
36	20230621	231900	48973300	98200	98200	98200	98200	0
37	20230621	231800	48973300	98200	98200	98200	98200	0
38	20230621	231700	48973300	98200	98200	98200	98200	0
39	20230621	231600	48973300	98200	98200	98200	98200	0
40	20230621	231500	48973300	98200	98200	98200	98200	0
41	20230621	231400	48973300	98200	98200	98200	98200	0
42	20230621	231300	48973300	98200	98200	98200	98200	0
43	20230621	231200	48973300	98200	98200	98200	98200	0
44	20230621	231100	48973300	98200	98200	98200	98200	0
45	20230621	231000	48973300	98200	98200	98200	98200	0
46	20230621	230900	48973300	98200	98200	98200	98200	0
47	20230621	230800	48973300	98200	98200	98200	98200	0
48	20230621	230700	48973300	98200	98200	98200	98200	0
49	20230621	230600	48973300	98200	98200	98200	98200	0
50	20230621	230500	48973300	98200	98200	98200	98200	0
51	20230621	230400	48973300	98200	98200	98200	98200	0
52	20230621	230300	48973300	98200	98200	98200	98200	0
53	20230621	230200	48973300	98200	98200	98200	98200	0
54	20230621	230100	48973300	98200	98200	98200	98200	0
55	20230621	230000	48973300	98200	98200	98200	98200	0
56	20230621	225900	48973300	98200	98200	98200	98200	0
57	20230621	225800	48973300	98200	98200	98200	98200	0
58	20230621	225700	48973300	98200	98200	98200	98200	0
59	20230621	225600	48973300	98200	98200	98200	98200	0
60	20230621	225500	48973300	98200	98200	98200	98200	0
61	20230621	225400	48973300	98200	98200	98200	98200	0
62	20230621	225300	48973300	98200	98200	98200	98200	11
63	20230621	225200	48973300	98200	98200	98200	98200	0
64	20230621	225100	48973300	98200	98200	98200	98200	0
65	20230621	225000	48973300	98200	98200	98200	98200	0
66	20230621	224900	48973300	98200	98200	98200	98200	0
67	20230621	224800	48973300	98200	98200	98200	98200	0
68	20230621	224700	48973300	98200	98200	98200	98200	0
69	20230621	224600	48973300	98200	98200	98200	98200	0
70	20230621	224500	48973300	98200	98200	98200	98200	0
71	20230621	224400	48973300	98200	98200	98200	98200	0
72	20230621	224300	48973300	98200	98200	98200	98200	0
73	20230621	224200	48973300	98200	98200	98200	98200	0
74	20230621	224100	48973300	98200	98200	98200	98200	0
75	20230621	224000	48973300	98200	98200	98200	98200	0
76	20230621	223900	48973300	98200	98200	98200	98200	0
77	20230621	223800	48973300	98200	98200	98200	98200	0
78	20230621	223700	48973300	98200	98200	98200	98200	0
79	20230621	223600	48973300	98200	98200	98200	98200	0
80	20230621	223500	48973300	98200	98200	98200	98200	0
81	20230621	223400	48973300	98200	98200	98200	98200	0
82	20230621	223300	48973300	98200	98200	98200	98200	0
83	20230621	223200	48973300	98200	98200	98200	98200	0
84	20230621	223100	48973300	98200	98200	98200	98200	0
85	20230621	223000	48973300	98200	98200	98200	98200	0
86	20230621	222900	48973300	98200	98200	98200	98200	0
87	20230621	222800	48973300	98200	98200	98200	98200	0
88	20230621	222700	48973300	98200	98200	98200	98200	0
89	20230621	222600	48973300	98200	98200	98200	98200	0
90	20230621	222500	48973300	98200	98200	98200	98200	0
91	20230621	222400	48973300	98200	98200	98200	98200	0
92	20230621	222300	48973300	98200	98200	98200	98200	11
93	20230621	222200	48973300	98200	98200	98200	98200	0
94	20230621	222100	48973300	98200	98200	98200	98200	0
95	20230621	222000	48973300	98200	98200	98200	98200	0
96	20230621	221900	48973300	98200	98200	98200	98200	0
97	20230621	221800	48973300	98200	98200	98200	98200	0
98	20230621	221700	48973300	98200	98200	98200	98200	0
99	20230621	221600	48973300	98200	98200	98200	98200	0
100	20230621	221500	48973300	98200	98200	98200	98200	0
101	20230621	221400	48973300	98200	98200	98200	98200	0
102	20230621	221300	48973300	98200	98200	98200	98200	0
103	20230621	221200	48973300	98200	98200	98200	98200	0
104	20230621	221100	48973300	98200	98200	98200	98200	0
105	20230621	221000	48973300	98200	98200	98200	98200	0
106	20230621	220900	48973300	98200	98200	98200	98200	0
107	20230621	220800	48973300	98200	98200	98200	98200	0
108	20230621	220700	48973300	98200	98200	98200	98200	0
109	20230621	220600	48973300	98200	98200	98200	98200	0
110	20230621	220500	48973300	98200	98200	98200	98200	0
111	20230621	220400	48973300	98200	98200	98200	98200	0
112	20230621	220300	48973300	98200	98200	98200	98200	0
113	20230621	220200	48973300	98200	98200	98200	98200	0
114	20230621	220100	48973300	98200	98200	98200	98200	0
115	20230621	220000	48973300	98200	98200	98200	98200	0
116	20230621	215900	48973300	98200	98200	98200	98200	0
117	20230621	215800	48973300	98200	98200	98200	98200	0
118	20230621	215700	48973300	98200	98200	98200	98200	0
119	20230621	215600	48973300	98200	98200	98200	98200	0
120	20230621	215500	48973300	98200	98200	98200	98200	0
121	20230621	215400	48973300	98200	98200	98200	98200	0
122	20230621	215300	48973300	98200	98200	98200	98200	11
123	20230621	215200	48973300	98200	98200	98200	98200	0
124	20230621	215100	48973300	98200	98200	98200	98200	0
125	20230621	215000	48973300	98200	98200	98200	98200	0
126	20230621	214900	48973300	98200	98200	98200	98200	0
127	20230621	214800	48973300	98200	98200	98200	98200	0
128	20230621	214700	48973300	98200	98200	98200	98200	0
129	20230621	214600	48973300	98200	98200	98200	98200	0
130	20230621	214500	48973300	98200	98200	98200	98200	0
131	20230621	214400	48973300	98200	98200	98200	98200	0
132	20230621	214300	48973300	98200	98200	98200	98200	0
133	20230621	214200	48973300	98200	98200	98200	98200	0
134	20230621	214100	48973300	98200	98200	98200	98200	0
135	20230621	214000	48973300	98200	98200	98200	98200	0
136	20230621	213900	48973300	98200	98200	98200	98200	0
137	20230621	213800	48973300	98200	98200	98200	98200	0
138	20230621	213700	48973300	98200	98200	98200	98200	0
139	20230621	213600	48973300	98200	98200	98200	98200	0
140	20230621	213500	48973300	98200	98200	98200	98200	0
141	20230621	213400	48973300	98200	98200	98200	98200	0
142	20230621	213300	48973300	98200	98200	98200	98200	0
143	20230621	213200	48973300	98200	98200	98200	98200	0
144	20230621	213100	48973300	98200	98200	98200	98200	0
145	20230621	213000	48973300	98200	98200	98200	98200	0
146	20230621	212900	48973300	98200	98200	98200	98200	0
147	20230621	212800	48973300	98200	98200	98200	98200	0
148	20230621	212700	48973300	98200	98200	98200	98200	0
149	20230621	212600	48973300	98200	98200	98200	98200	0
150	20230621	212500	48973300	98200	98200	98200	98200	0
151	20230621	212400	48973300	98200	98200	98200	98200	0
152	20230621	212300	48973300	98200	98200	98200	98200	11
153	20230621	212200	48973300	98200	98200	98200	98200	0
154	20230621	212100	48973300	98200	98200	98200	98200	0
155	20230621	212000	48973300	98200	98200	98200	98200	0
156	20230621	211900	48973300	98200	98200	98200	98200	0
157	20230621	211800	48973300	98200	98200	98200	98200	0
158	20230621	211700	48973300	98200	98200	98200	98200	0
159	20230621	211600	48973300	98200	98200	98200	98200	0
160	20230621	211500	48973300	98200	98200	98200	98200	0
161	20230621	211400	48973300	98200	98200	98200	98200	0
162	20230621	211300	48973300	98200	98200	98200	98200	0
163	20230621	211200	48973300	98200	98200	98200	98200	0
164	20230621	211100	48973300	98200	98200	98200	98200	0
165	20230621	211000	48973300	98200	98200	98200	98200	0
166	20230621	210900	48973300	98200	98200	98200	98200	0
167	20230621	210800	48973300	98200	98200	98200	98200	0
168	20230621	210700	48973300	98200	98200	98200	98200	0
169	20230621	210600	48973300	98200	98200	98200	98200	0
170	20230621	210500	48973300	98200	98200	98200	98200	0
171	20230621	210400	48973300	98200	98200	98200	98200	0
172	20230621	210300	48973300	98200	98200	98200	98200	0
173	20230621	210200	48973300	98200	98200	98200	98200	0
174	20230621	210100	48973300	98200	98200	98200	98200	0
175	20230621	210000	48973300	98200	98200	98200	98200	0
176	20230621	205900	48973300	98200	98200	98200	98200	0
177	20230621	205800	48973300	98200	98200	98200	98200	0
178	20230621	205700	48973300	98200	98200	98200	98200	0
179	20230621	205600	48973300	98200	98200	98200	98200	0
180	20230621	205500	48973300	98200	98200	98200	98200	0
181	20230621	205400	48973300	98200	98200	98200	98200	0
182	20230621	205300	48973300	98200	98200	98200	98200	11
183	20230621	205200	48973300	98200	98200	98200	98200	0
184	20230621	205100	48973300	98200	98200	98200	98200	0
185	20230621	205000	48973300	98200	98200	98200	98200	0
186	20230621	204900	48973300	98200	98200	98200	98200	0
187	20230621	204800	48973300	98200	98200	98200	98200	0
188	20230621	204700	48973300	98200	98200	98200	98200	0
189	20230621	204600	48973300	98200	98200	98200	98200	0
190	20230621	204500	48973300	98200	98200	98200	98200	0
191	20230621	204400	48973300	98200	98200	98200	98200	0
192	20230621	204300	48973300	98200	98200	98200	98200	0
193	20230621	204200	48973300	98200	98200	98200	98200	0
194	20230621	204100	48973300	98200	98200	98200	98200	0
195	20230621	204000	48973300	98200	98200	98200	98200	0
196	20230621	203900	48973300	98200	98200	98200	98200	0
197	20230621	203800	48973300	98200	98200	98200	98200	0
198	20230621	203700	48973300	98200	98200	98200	98200	0
199	20230621	203600	48973300	98200	98200	98200	98200	0
200	20230621	203500	48973300	98200	98200	98200	98200	0
201	20230621	203400	48973300	98200	98200	98200	98200	0
202	20230621	203300	48973300	98200	98200	98200	98200	0
203	20230621	203200	48973300	98200	98200	98200	98200	0
204	20230621	203100	48973300	98200	98200	98200	98200	0
205	20230621	203000	48973300	98200	98200	98200	98200	0
206	20230621	202900	48973300	98200	98200	98200	98200	0
207	20230621	202800	48973300	98200	98200	98200	98200	0
208	20230621	202700	48973300	98200	98200	98200	98200	0
209	20230621	202600	48973300	98200	98200	98200	98200	0
210	20230621	202500	48973300	98200	98200	98200	98200	0
211	20230621	202400	48973300	98200	98200	98200	98200	0
212	20230621	202300	48973300	98200	98200	98200	98200	11
213	20230621	202200	48973300	98200	98200	98200	98200	0
214	20230621	202100	48973300	98200	98200	98200	98200	0
215	20230621	202000	48973300	98200	98200	98200	98200	0
216	20230621	201900	48973300	98200	98200	98200	98200	0
217	20230621	201800	48973300	98200	98200	98200	98200	0
218	20230621	201700	48973300	98200	98200	98200	98200	0
219	20230621	201600	48973300	98200	98200	98200	98200	0
220	20230621	201500	48973300	98200	98200	98200	98200	0
221	20230621	201400	48973300	98200	98200	98200	98200	0
222	20230621	201300	48973300	98200	98200	98200	98200	0
223	20230621	201200	48973300	98200	98200	98200	98200	0
224	20230621	201100	48973300	98200	98200	98200	98200	0
225	20230621	201000	48973300	98200	98200	98200	98200	0
226	20230621	200900	48973300	98200	98200	98200	98200	0
227	20230621	200800	48973300	98200	98200	98200	98200	0
228	20230621	200700	48973300	98200	98200	98200	98200	0
229	20230621	200600	48973300	98200	98200	98200	98200	0
230	20230621	200500	48973300	98200	98200	98200	98200	0
231	20230621	200400	48973300	98200	98200	98200	98200	0
232	20230621	200300	48973300	98200	98200	98200	98200	0
233	20230621	200200	48973300	98200	98200	98200	98200	0
234	20230621	200100	48973300	98200	98200	98200	98200	0
235	20230621	200000	48973300	98200	98200	98200	98200	0
236	20230621	195900	48973300	98200	98200	98200	98200	0
237	20230621	195800	48973300	98200	98200	98200	98200	0
238	20230621	195700	48973300	98200	98200	98200	98200	0
239	20230621	195600	48973300	98200	98200	98200	98200	0
240	20230621	195500	48973300	98200	98200	98200	98200	0
241	20230621	195400	48973300	98200	98200	98200	98200	0
242	20230621	195300	48973300	98200	98200	98200	98200	11
243	20230621	195200	48973300	98200	98200	98200	98200	0
244	20230621	195100	48973300	98200	98200	98200	98200	0
245	20230621	195000	48973300	98200	98200	98200	98200	0
246	20230621	194900	48973300	98200	98200	98200	98200	0
247	20230621	194800	48973300	98200	98200	98200	98200	0
248	20230621	194700	48973300	98200	98200	98200	98200	0
249	20230621	194600	48973300	98200	98200	98200	98200	0
250	20230621	194500	48973300	98200	98200	98200	98200	0
251	20230621	194400	48973300	98200	98200	98200	98200	0
252	20230621	194300	48973300	98200	98200	98200	98200	0
253	20230621	194200	48973300	98200	98200	98200	98200	0
254	20230621	194100	48973300	98200	98200	98200	98200	0
255	20230621	194000	48973300	98200	98200	98200	98200	0
256	20230621	193900	48973300	98200	98200	98200	98200	0
257	20230621	193800	48973300	98200	98200	98200	98200	0
258	20230621	193700	48973300	98200	98200	98200	98200	0
259	20230621	193600	48973300	98200	98200	98200	98200	0
260	20230621	193500	48973300	98200	98200	98200	98200	0
261	20230621	193400	48973300	98200	98200	98200	98200	0
262	20230621	193300	48973300	98200	98200	98200	98200	0
263	20230621	193200	48973300	98200	98200	98200	98200	0
264	20230621	193100	48973300	98200	98200	98200	98200	0
265	20230621	193000	48973300	98200	98200	98200	98200	0
266	20230621	192900	48973300	98200	98200	98200	98200	0
267	20230621	192800	48973300	98200	98200	98200	98200	0
268	20230621	192700	48973300	98200	98200	98200	98200	0
269	20230621	192600	48973300	98200	98200	98200	98200	0
270	20230621	192500	48973300	98200	98200	98200	98200	0
271	20230621	192400	48973300	98200	98200	98200	98200	0
272	20230621	192300	48973300	98200	98200	98200	98200	11
273	20230621	192200	48973300	98200	98200	98200	98200	0
274	20230621	192100	48973300	98200	98200	98200	98200	0
275	20230621	192000	48973300	98200	98200	98200	98200	0
276	20230621	191900	48973300	98200	98200	98200	98200	0
277	20230621	191800	48973300	98200	98200	98200	98200	0
278	20230621	191700	48973300	98200	98200	98200	98200	0
279	20230621	191600	48973300	98200	98200	98200	98200	0
280	20230621	191500	48973300	98200	98200	98200	98200	0
281	20230621	191400	48973300	98200	98200	98200	98200	0
282	20230621	191300	48973300	98200	98200	98200	98200	0
283	20230621	191200	48973300	98200	98200	98200	98200	0
284	20230621	191100	48973300	98200	98200	98200	98200	0
285	20230621	191000	48973300	98200	98200	98200	98200	0
286	20230621	190900	48973300	98200	98200	98200	98200	0
287	20230621	190800	48973300	98200	98200	98200	98200	0
288	20230621	190700	48973300	98200	98200	98200	98200	0
289	20230621	190600	48973300	98200	98200	98200	98200	0
290	20230621	190500	48973300	98200	98200	98200	98200	0
291	20230621	190400	48973300	98200	98200	98200	98200	0
292	20230621	190300	48973300	98200	98200	98200	98200	0
293	20230621	190200	48973300	98200	98200	98200	98200	0
294	20230621	190100	48973300	98200	98200	98200	98200	0
295	20230621	190000	48973300	98200	98200	98200	98200	0
296	20230621	185900	48973300	98200	98200	98200	98200	0
297	20230621	185800	48973300	98200	98200	98200	98200	0
298	20230621	185700	48973300	98200	98200	98200	98200	0
299	20230621	185600	48973300	98200	98200	98200	98200	0
300	20230621	185500	48973300	98200	98200	98200	98200	0
301	20230621	185400	48973300	98200	98200	98200	98200	0
302	20230621	185300	48973300	98200	98200	98200	98200	11
303	20230621	185200	48973300	98200	98200	98200	98200	0
304	20230621	185100	48973300	98200	98200	98200	98200	0
305	20230621	185000	48973300	98200	98200	98200	98200	0
306	20230621	184900	48973300	98200	98200	98200	98200	0
307	20230621	184800	48973300	98200	98200	98200	98200	0
308	20230621	184700	48973300	98200	98200	98200	98200	0
309	20230621	184600	48973300	98200	98200	98200	98200	0
310	20230621	184500	48973300	98200	98200	98200	98200	0
311	20230621	184400	48973300	98200	98200	98200	98200	0
312	20230621	184300	48973300	98200	98200	98200	98200	0
313	20230621	184200	48973300	98200	98200	98200	98200	0
314	20230621	184100	48973300	98200	98200	98200	98200	0
315	20230621	184000	48973300	98200	98200	98200	98200	0
316	20230621	183900	48973300	98200	98200	98200	98200	0
317	20230621	183800	48973300	98200	98200	98200	98200	0
318	20230621	183700	48973300	98200	98200	98200	98200	0
319	20230621	183600	48973300	98200	98200	98200	98200	0
320	20230621	183500	48973300	98200	98200	98200	98200	0
321	20230621	183400	48973300	98200	98200	98200	98200	0
322	20230621	183300	48973300	98200	98200	98200	98200	0
323	20230621	183200	48973300	98200	98200	98200	98200	0
324	20230621	183100	48973300	98200	98200	98200	98200	0
325	20230621	183000	48973300	98200	98200	98200	98200	0
326	20230621	182900	48973300	98200	98200	98200	98200	0
327	20230621	182800	48973300	98200	98200	98200	98200	0
328	20230621	182700	48973300	98200	98200	98200	98200	0
329	20230621	182600	48973300	98200	98200	98200	98200	0
330	20230621	182500	48973300	98200	98200	98200	98200	0
331	20230621	182400	48973300	98200	98200	98200	98200	0
332	20230621	182300	48973300	98200	98200	98200	98200	11
333	20230621	182200	48973300	98200	98200	98200	98200	0
334	20230621	182100	48973300	98200	98200	98200	98200	0
335	20230621	182000	48973300	98200	98200	98200	98200	0
336	20230621	181900	48973300	98200	98200	98200	98200	0
337	20230621	181800	48973300	98200	98200	98200	98200	0
338	20230621	181700	48973300	98200	98200	98200	98200	0
339	20230621	181600	48973300	98200	98200	98200	98200	0
340	20230621	181500	48973300	98200	98200	98200	98200	0
341	20230621	181400	48973300	98200	98200	98200	98200	0
342	20230621	181300	48973300	98200	98200	98200	98200	0
343	20230621	181200	48973300	98200	98200	98200	98200	0
344	20230621	181100	48973300	98200	98200	98200	98200	0
345	20230621	181000	48973300	98200	98200	98200	98200	0
346	20230621	180900	48973300	98200	98200	98200	98200	0
347	20230621	180800	48973300	98200	98200	98200	98200	0
348	20230621	180700	48973300	98200	98200	98200	98200	0
349	20230621	180600	48973300	98200	98200	98200	98200	0
350	20230621	180500	48973300	98200	98200	98200	98200	0
351	20230621	180400	48973300	98200	98200	98200	98200	0
352	20230621	180300	48973300	98200	98200	98200	98200	0
353	20230621	180200	48973300	98200	98200	98200	98200	0
354	20230621	180100	48973300	98200	98200	98200	98200	0
355	20230621	180000	48973300	98200	98200	98200	98200	0
356	20230621	175900	48973300	98200	98200	98200	98200	0
357	20230621	175800	48973300	98200	98200	98200	98200	0
358	20230621	175700	48973300	98200	98200	98200	98200	0
359	20230621	175600	48973300	98200	98200	98200	98200	0
360	20230621	175500	48973300	98200	98200	98200	98200	0
361	20230621	175400	48973300	98200	98200	98200	98200	0
362	20230621	175300	48973300	98200	98200	98200	98200	11
363	20230621	175200	48973300	98200	98200	98200	98200	0
364	20230621	175100	48973300	98200	98200	98200	98200	0
365	20230621	175000	48973300	98200	98200	98200	98200	0
366	20230621	174900	48973300	98200	98200	98200	98200	0
367	20230621	174800	48973300	98200	98200	98200	98200	0
368	20230621	174700	48973300	98200	98200	98200	98200	0
369	20230621	174600	48973300	98200	98200	98200	98200	0
370	20230621	174500	48973300	98200	98200	98200	98200	0
371	20230621	174400	48973300	98200	98200	98200	98200	0
372	20230621	174300	48973300	98200	98200	98200	98200	0
373	20230621	174200	48973300	98200	98200	98200	98200	0
374	20230621	174100	48973300	98200	98200	98200	98200	0
375	20230621	174000	48973300	98200	98200	98200	98200	0
376	20230621	173900	48973300	98200	98200	98200	98200	0
377	20230621	173800	48973300	98200	98200	98200	98200	0
378	20230621	173700	48973300	98200	98200	98200	98200	0
379	20230621	173600	48973300	98200	98200	98200	98200	0
380	20230621	173500	48973300	98200	98200	98200	98200	0
381	20230621	173400	48973300	98200	98200	98200	98200	0
382	20230621	173300	48973300	98200	98200	98200	98200	0
383	20230621	173200	48973300	98200	98200	98200	98200	0
384	20230621	173100	48973300	98200	98200	98200	98200	0
385	20230621	173000	48973300	98200	98200	98200	98200	0
386	20230621	172900	48973300	98200	98200	98200	98200	0
387	20230621	172800	48973300	98200	98200	98200	98200	0
388	20230621	172700	48973300	98200	98200	98200	98200	0
389	20230621	172600	48973300	98200	98200	98200	98200	0
390	20230621	172500	48973300	98200	98200	98200	98200	0
391	20230621	172400	48973300	98200	98200	98200	98200	0
392	20230621	172300	48973300	98200	98200	98200	98200	11
393	20230621	172200	48973300	98200	98200	98200	98200	0
394	20230621	172100	48973300	98200	98200	98200	98200	0
395	20230621	172000	48973300	98200	98200	98200	98200	0
396	20230621	171900	48973300	98200	98200	98200	98200	0
397	20230621	171800	48973300	98200	98200	98200	98200	0
398	20230621	171700	48973300	98200	98200	98200	98200	0
399	20230621	171600	48973300	98200	98200	98200	98200	0
400	20230621	171500	48973300	98200	98200	98200	98200	0
401	20230621	171400	48973300	98200	98200	98200	98200	0
402	20230621	171300	48973300	98200	98200	98200	98200	0
403	20230621	171200	48973300	98200	98200	98200	98200	0
404	20230621	171100	48973300	98200	98200	98200	98200	0
405	20230621	171000	48973300	98200	98200	98200	98200	0
406	20230621	170900	48973300	98200	98200	98200	98200	0
407	20230621	170800	48973300	98200	98200	98200	98200	0
408	20230621	170700	48973300	98200	98200	98200	98200	0
409	20230621	170600	48973300	98200	98200	98200	98200	0
410	20230621	170500	48973300	98200	98200	98200	98200	0
411	20230621	170400	48973300	98200	98200	98200	98200	0
412	20230621	170300	48973300	98200	98200	98200	98200	0
413	20230621	170200	48973300	98200	98200	98200	98200	0
414	20230621	170100	48973300	98200	98200	98200	98200	0
415	20230621	170000	48973300	98200	98200	98200	98200	0
416	20230621	165900	48973300	98200	98200	98200	98200	0
417	20230621	165800	48973300	98200	98200	98200	98200	0
418	20230621	165700	48973300	98200	98200	98200	98200	0
419	20230621	165600	48973300	98200	98200	98200	98200	0
420	20230621	165500	48973300	98200	98200	98200	98200	0
421	20230621	165400	48973300	98200	98200	98200	98200	0
422	20230621	165300	48973300	98200	98200	98200	98200	11
423	20230621	165200	48973300	98200	98200	98200	98200	0
424	20230621	165100	48973300	98200	98200	98200	98200	0
425	20230621	165000	48973300	98200	98200	98200	98200	0
426	20230621	164900	48973300	98200	98200	98200	98200	0
427	20230621	164800	48973300	98200	98200	98200	98200	0
428	20230621	164700	48973300	98200	98200	98200	98200	0
429	20230621	164600	48973300	98200	98200	98200	98200	0
430	20230621	164500	48973300	98200	98200	98200	98200	0
431	20230621	164400	48973300	98200	98200	98200	98200	0
432	20230621	164300	48973300	98200	98200	98200	98200	0
433	20230621	164200	48973300	98200	98200	98200	98200	0
434	20230621	164100	48973300	98200	98200	98200	98200	0
435	20230621	164000	48973300	98200	98200	98200	98200	0
436	20230621	163900	48973300	98200	98200	98200	98200	0
437	20230621	163800	48973300	98200	98200	98200	98200	0
438	20230621	163700	48973300	98200	98200	98200	98200	0
439	20230621	163600	48973300	98200	98200	98200	98200	0
440	20230621	163500	48973300	98200	98200	98200	98200	0
441	20230621	163400	48973300	98200	98200	98200	98200	0
442	20230621	163300	48973300	98200	98200	98200	98200	0
443	20230621	163200	48973300	98200	98200	98200	98200	0
444	20230621	163100	48973300	98200	98200	98200	98200	0
445	20230621	163000	48973300	98200	98200	98200	98200	0
446	20230621	162900	48973300	98200	98200	98200	98200	0
447	20230621	162800	48973300	98200	98200	98200	98200	0
448	20230621	162700	48973300	98200	98200	98200	98200	0
449	20230621	162600	48973300	98200	98200	98200	98200	0
450	20230621	162500	48973300	98200	98200	98200	98200	0
451	20230621	162400	48973300	98200	98200	98200	98200	0
452	20230621	162300	48973300	98200	98200	98200	98200	11
453	20230621	162200	48973300	98200	98200	98200	98200	0
454	20230621	162100	48973300	98200	98200	98200	98200	0
455	20230621	162000	48973300	98200	98200	98200	98200	0
456	20230621	161900	48973300	98200	98200	98200	98200	0
457	20230621	161800	48973300	98200	98200	98200	98200	0
458	20230621	161700	48973300	98200	98200	98200	98200	0
459	20230621	161600	48973300	98200	98200	98200	98200	0
460	20230621	161500	48973300	98200	98200	98200	98200	0
461	20230621	161400	48973300	98200	98200	98200	98200	0
462	20230621	161300	48973300	98200	98200	98200	98200	0
463	20230621	161200	48973300	98200	98200	98200	98200	0
464	20230621	161100	48973300	98200	98200	98200	98200	0
465	20230621	161000	48973300	98200	98200	98200	98200	0
466	20230621	160900	48973300	98200	98200	98200	98200	0
467	20230621	160800	48973300	98200	98200	98200	98200	0
468	20230621	160700	48973300	98200	98200	98200	98200	0
469	20230621	160600	48973300	98200	98200	98200	98200	0
470	20230621	160500	48973300	98200	98200	98200	98200	0
471	20230621	160400	48973300	98200	98200	98200	98200	0
472	20230621	160300	48973300	98200	98200	98200	98200	0
473	20230621	160200	48973300	98200	98200	98200	98200	0
474	20230621	160100	48973300	98200	98200	98200	98200	0
475	20230621	160000	48973300	98200	98200	98200	98200	0
476	20230621	155900	48973300	98200	98200	98200	98200	0
477	20230621	155800	48973300	98200	98200	98200	98200	0
478	20230621	155700	48973300	98200	98200	98200	98200	0
479	20230621	155600	48973300	98200	98200	98200	98200	0
480	20230621	155500	48973300	98200	98200	98200	98200	0
481	20230621	155400	48973300	98200	98200	98200	98200	0
482	20230621	155300	48973300	98200	98200	98200	98200	11
483	20230621	155200	48973300	98200	98200	98200	98200	0
484	20230621	155100	48973300	98200	98200	98200	98200	0
485	20230621	155000	48973300	98200	98200	98200	98200	0
486	20230621	154900	48973300	98200	98200	98200	98200	0
487	20230621	154800	48973300	98200	98200	98200	98200	0
488	20230621	154700	48973300	98200	98200	98200	98200	0
489	20230621	154600	48973300	98200	98200	98200	98200	0
490	20230621	154500	48973300	98200	98200	98200	98200	0
491	20230621	154400	48973300	98200	98200	98200	98200	0
492	20230621	154300	48973300	98200	98200	98200	98200	0
493	20230621	154200	48973300	98200	98200	98200	98200	0
494	20230621	154100	48973300	98200	98200	98200	98200	0
495	20230621	154000	48973300	98200	98200	98200	98200	0
496	20230621	153900	48973300	98200	98200	98200	98200	0
497	20230621	153800	48973300	98200	98200	98200	98200	0
498	20230621	153700	48973300	98200	98200	98200	98200	0
499	20230621	153600	48973300	98200	98200	98200	98200	0
500	20230621	153500	48973300	98200	98200	98200	98200	0
501	20230621	153400	48973300	98200	98200	98200	98200	0
502	20230621	153300	48973300	98200	98200	98200	98200	0
503	20230621	153200	48973300	98200	98200	98200	98200	0
504	20230621	153100	48973300	98200	98200	98200	98200	0
505	20230621	153000	48973300	98200	98200	98200	98200	11
506	20230621	152900	47893100	97800	97800	97800	97800	0
507	20230621	152800	47893100	97800	97800	97800	97800	0
508	20230621	152700	47893100	97800	97800	97800	97800	0
509	20230621	152600	47893100	97800	97800	97800	97800	0
510	20230621	152500	47893100	97800	97800	97800	97800	0
511	20230621	152400	47893100	97800	97800	97800	97800	0
512	20230621	152300	47893100	97800	97800	97800	97800	0
513	20230621	152200	47893100	97800	97800	97800	97800	0
514	20230621	152100	47893100	97800	97800	97800	97800	0
515	20230621	152000	47893100	97800	97800	97800	97800	0
516	20230621	151900	47893100	97800	97800	97800	97800	0
517	20230621	151800	47893100	97800	97800	97800	97800	0
518	20230621	151700	47893100	97800	97800	97800	97800	0
519	20230621	151600	47893100	97800	97800	97800	97800	0
520	20230621	151500	47893100	97800	97800	97800	97800	0
521	20230621	151400	47893100	97800	97800	97800	97800	0
522	20230621	151300	47893100	97800	97800	97800	97800	0
523	20230621	151200	47893100	97800	97800	97800	97800	0
524	20230621	151100	47893100	97800	97800	97800	97800	0
525	20230621	151000	47893100	97800	97800	97800	97800	1
526	20230621	150900	47795300	98200	98200	98200	98200	0
527	20230621	150800	47795300	98200	98200	98200	98200	0
528	20230621	150700	47795300	98200	98200	98200	98200	0
529	20230621	150600	47795300	98200	98200	98200	98200	0
530	20230621	150500	47795300	98200	98200	98200	98200	0
531	20230621	150400	47795300	98200	98200	98200	98200	0
532	20230621	150300	47795300	98200	98200	98200	98200	5
533	20230621	150200	47304300	98200	98200	98200	98200	0
534	20230621	150100	47304300	98200	98200	98200	98200	0
535	20230621	150000	47304300	98200	98200	98200	98200	1
536	20230621	145900	47206100	98100	98100	98100	98100	0
537	20230621	145800	47206100	98100	98100	98100	98100	0
538	20230621	145700	47206100	98100	98100	98100	98100	0
539	20230621	145600	47206100	98100	98100	98100	98100	0
540	20230621	145500	47206100	98100	98100	98100	98100	0
541	20230621	145400	47206100	98100	98100	98100	98100	0
542	20230621	145300	47206100	98100	98100	98100	98100	0
543	20230621	145200	47206100	98100	98100	98100	98100	0
544	20230621	145100	47206100	98100	98100	98100	98100	0
545	20230621	145000	47206100	98100	98100	98100	98100	11
546	20230621	144900	46127000	98000	98000	98000	98000	11
547	20230621	144800	45049000	97800	97800	97800	97800	0
548	20230621	144700	45049000	97800	97800	97800	97800	0
549	20230621	144600	45049000	97800	97800	97800	97800	0
550	20230621	144500	45049000	97800	97800	97800	97800	0
551	20230621	144400	45049000	97800	97800	97800	97800	0
552	20230621	144300	45049000	97800	97800	97800	97800	0
553	20230621	144200	45049000	97800	97800	97800	97800	0
554	20230621	144100	45049000	97800	97800	97800	97800	1
555	20230621	144000	44951200	98100	98100	98100	98100	0
556	20230621	143900	44951200	98100	98100	98100	98100	0
557	20230621	143800	44951200	98100	98100	98100	98100	0
558	20230621	143700	44951200	98100	98100	98100	98100	0
559	20230621	143600	44951200	98100	98100	98100	98100	0
560	20230621	143500	44951200	98100	98100	98100	98100	0
561	20230621	143400	44951200	98100	98100	98100	98100	0
562	20230621	143300	44951200	98100	98100	98100	98100	0
563	20230621	143200	44951200	98100	98100	98100	98100	0
564	20230621	143100	44951200	98100	98100	98100	98100	0
565	20230621	143000	44951200	98100	98100	98100	98100	0
566	20230621	142900	44951200	98100	98100	98100	98100	0
567	20230621	142800	44951200	98100	98100	98100	98100	0
568	20230621	142700	44951200	98100	98100	98100	98100	0
569	20230621	142600	44951200	98100	98100	98100	98100	0
570	20230621	142500	44951200	98100	98100	98100	98100	0
571	20230621	142400	44951200	98100	98100	98100	98100	0
572	20230621	142300	44951200	98100	98100	98100	98100	0
573	20230621	142200	44951200	98100	98100	98100	98100	0
574	20230621	142100	44951200	98100	98100	98100	98100	0
575	20230621	142000	44951200	98100	98100	98100	98100	0
576	20230621	141900	44951200	98100	98100	98100	98100	0
577	20230621	141800	44951200	98100	98100	98100	98100	0
578	20230621	141700	44951200	98100	98100	98100	98100	0
579	20230621	141600	44951200	98100	98100	98100	98100	0
580	20230621	141500	44951200	98100	98100	98100	98100	0
581	20230621	141400	44951200	98100	98100	98100	98100	0
582	20230621	141300	44951200	98100	98100	98100	98100	0
583	20230621	141200	44951200	98100	98100	98100	98100	0
584	20230621	141100	44951200	98100	98100	98100	98100	0
585	20230621	141000	44951200	98100	98100	98100	98100	0
586	20230621	140900	44951200	98100	98100	98100	98100	0
587	20230621	140800	44951200	98100	98100	98100	98100	0
588	20230621	140700	44951200	98100	98100	98100	98100	0
589	20230621	140600	44951200	98100	98100	98100	98100	0
590	20230621	140500	44951200	98100	98100	98100	98100	0
591	20230621	140400	44951200	98100	98100	98100	98100	0
592	20230621	140300	44951200	98100	98100	98100	98100	0
593	20230621	140200	44951200	98100	98100	98100	98100	0
594	20230621	140100	44951200	98100	98100	98100	98100	0
595	20230621	140000	44951200	98100	98100	98100	98100	0
596	20230621	135900	44951200	98100	98100	98100	98100	0
597	20230621	135800	44951200	98100	98100	98100	98100	0
598	20230621	135700	44951200	98100	98100	98100	98100	0
599	20230621	135600	44951200	98100	98100	98100	98100	0
600	20230621	135500	44951200	98100	98100	98100	98100	0
601	20230621	135400	44951200	98100	98100	98100	98100	0
602	20230621	135300	44951200	98100	98100	98100	98100	0
603	20230621	135200	44951200	98100	98100	98100	98100	0
604	20230621	135100	44951200	98100	98100	98100	98100	0
605	20230621	135000	44951200	98100	98100	98100	98100	0
606	20230621	134900	44951200	98100	98100	98100	98100	0
607	20230621	134800	44951200	98100	98100	98100	98100	0
608	20230621	134700	44951200	98100	98100	98100	98100	0
609	20230621	134600	44951200	98100	98100	98100	98100	0
610	20230621	134500	44951200	98100	98100	98100	98100	0
611	20230621	134400	44951200	98100	98100	98100	98100	0
612	20230621	134300	44951200	98100	98100	98100	98100	0
613	20230621	134200	44951200	98100	98100	98100	98100	0
614	20230621	134100	44951200	98100	98100	98100	98100	0
615	20230621	134000	44951200	98100	98100	98100	98100	0
616	20230621	133900	44951200	98100	98100	98100	98100	0
617	20230621	133800	44951200	98100	98100	98100	98100	0
618	20230621	133700	44951200	98100	98100	98100	98100	0
619	20230621	133600	44951200	98100	98100	98100	98100	0
620	20230621	133500	44951200	98100	98100	98100	98100	0
621	20230621	133400	44951200	98100	98100	98100	98100	0
622	20230621	133300	44951200	98100	98100	98100	98100	0
623	20230621	133200	44951200	98100	98100	98100	98100	0
624	20230621	133100	44951200	98100	98100	98100	98100	0
625	20230621	133000	44951200	98100	98100	98100	98100	0
626	20230621	132900	44951200	98100	98100	98100	98100	0
627	20230621	132800	44951200	98100	98100	98100	98100	0
628	20230621	132700	44951200	98100	98100	98100	98100	0
629	20230621	132600	44951200	98100	98100	98100	98100	31
630	20230621	132500	41910100	97900	97900	97900	97900	0
631	20230621	132400	41910100	97900	97900	97900	97900	0
632	20230621	132300	41910100	97900	97900	97900	97900	0
633	20230621	132200	41910100	97900	97900	97900	97900	0
634	20230621	132100	41910100	97900	97900	97900	97900	0
635	20230621	132000	41910100	97900	97900	97900	97900	0
636	20230621	131900	41910100	97900	97900	97900	97900	0
637	20230621	131800	41910100	97900	97900	97900	97900	0
638	20230621	131700	41910100	97900	97900	97900	97900	0
639	20230621	131600	41910100	97900	97900	97900	97900	0
640	20230621	131500	41910100	97900	97900	97900	97900	0
641	20230621	131400	41910100	97900	97900	97900	97900	0
642	20230621	131300	41910100	97900	97900	97900	97900	0
643	20230621	131200	41910100	97900	97900	97900	97900	0
644	20230621	131100	41910100	97900	97900	97900	97900	0
645	20230621	131000	41910100	97900	97900	97900	97900	0
646	20230621	130900	41910100	97900	97900	97900	97900	0
647	20230621	130800	41910100	97900	97900	97900	97900	0
648	20230621	130700	41910100	97900	97900	97900	97900	0
649	20230621	130600	41910100	97900	97900	97900	97900	0
650	20230621	130500	41910100	97900	97900	97900	97900	0
651	20230621	130400	41910100	97900	97900	97900	97900	0
652	20230621	130300	41910100	97900	97900	97900	97900	0
653	20230621	130200	41910100	97900	97900	97900	97900	0
654	20230621	130100	41910100	97900	97900	97900	97900	0
655	20230621	130000	41910100	97900	97900	97900	97900	0
656	20230621	125900	41910100	97900	97900	97900	97900	0
657	20230621	125800	41910100	97900	97900	97900	97900	0
658	20230621	125700	41910100	97900	97900	97900	97900	0
659	20230621	125600	41910100	97900	97900	97900	97900	0
660	20230621	125500	41910100	97900	97900	97900	97900	0
661	20230621	125400	41910100	97900	97900	97900	97900	0
662	20230621	125300	41910100	97900	97900	97900	97900	0
663	20230621	125200	41910100	97900	97900	97900	97900	0
664	20230621	125100	41910100	97900	97900	97900	97900	0
665	20230621	125000	41910100	97900	97900	97900	97900	0
666	20230621	124900	41910100	97900	97900	97900	97900	0
667	20230621	124800	41910100	97900	97900	97900	97900	0
668	20230621	124700	41910100	97900	97900	97900	97900	0
669	20230621	124600	41910100	97900	97900	97900	97900	0
670	20230621	124500	41910100	97900	97900	97900	97900	0
671	20230621	124400	41910100	97900	97900	97900	97900	6
672	20230621	124300	41322700	97700	97700	97700	97700	0
673	20230621	124200	41322700	97700	97700	97700	97700	0
674	20230621	124100	41322700	97700	97700	97700	97700	0
675	20230621	124000	41322700	97700	97700	97700	97700	0
676	20230621	123900	41322700	97700	97700	97700	97700	0
677	20230621	123800	41322700	97700	97700	97700	97700	0
678	20230621	123700	41322700	97700	97700	97700	97700	0
679	20230621	123600	41322700	97700	97700	97700	97700	0
680	20230621	123500	41322700	97700	97700	97700	97700	0
681	20230621	123400	41322700	97700	97700	97700	97700	0
682	20230621	123300	41322700	97700	97700	97700	97700	0
683	20230621	123200	41322700	97700	97700	97700	97700	0
684	20230621	123100	41322700	97700	97700	97700	97700	0
685	20230621	123000	41322700	97700	97700	97700	97700	0
686	20230621	122900	41322700	97700	97700	97700	97700	0
687	20230621	122800	41322700	97700	97700	97700	97700	0
688	20230621	122700	41322700	97700	97700	97700	97700	1
689	20230621	122600	41225000	97600	97600	97600	97600	0
690	20230621	122500	41225000	97600	97600	97600	97600	0
691	20230621	122400	41225000	97600	97600	97600	97600	0
692	20230621	122300	41225000	97600	97600	97600	97600	57
693	20230621	122200	35661800	97500	97500	97500	97500	0
694	20230621	122100	35661800	97500	97500	97500	97500	0
695	20230621	122000	35661800	97500	97500	97500	97500	0
696	20230621	121900	35661800	97500	97500	97500	97500	0
697	20230621	121800	35661800	97500	97500	97500	97500	0
698	20230621	121700	35661800	97500	97500	97500	97500	0
699	20230621	121600	35661800	97500	97500	97500	97500	0
700	20230621	121500	35661800	97500	97500	97500	97500	0
701	20230621	121400	35661800	97500	97500	97500	97500	0
702	20230621	121300	35661800	97500	97500	97500	97500	0
703	20230621	121200	35661800	97500	97500	97500	97500	0
704	20230621	121100	35661800	97500	97500	97500	97500	0
705	20230621	121000	35661800	97500	97500	97500	97500	0
706	20230621	120900	35661800	97500	97500	97500	97500	0
707	20230621	120800	35661800	97500	97500	97500	97500	0
708	20230621	120700	35661800	97500	97500	97500	97500	0
709	20230621	120600	35661800	97500	97500	97500	97500	149
710	20230621	120500	21134300	97500	97500	97500	97500	0
711	20230621	120400	21134300	97500	97500	97500	97500	0
712	20230621	120300	21134300	97500	97500	97500	97500	0
713	20230621	120200	21134300	97500	97500	97500	97500	0
714	20230621	120100	21134300	97500	97500	97500	97500	0
715	20230621	120000	21134300	97500	97500	97500	97500	0
716	20230621	115900	21134300	97500	97500	97500	97500	0
717	20230621	115800	21134300	97500	97500	97500	97500	0
718	20230621	115700	21134300	97500	97500	97500	97500	0
719	20230621	115600	21134300	97500	97500	97500	97500	0
720	20230621	115500	21134300	97500	97500	97500	97500	0
721	20230621	115400	21134300	97500	97500	97500	97500	0
722	20230621	115300	21134300	97500	97500	97500	97500	0
723	20230621	115200	21134300	97500	97500	97500	97500	2
724	20230621	115100	20939300	97600	97600	97600	97600	0
725	20230621	115000	20939300	97600	97600	97600	97600	0
726	20230621	114900	20939300	97600	97600	97600	97600	0
727	20230621	114800	20939300	97600	97600	97600	97600	0
728	20230621	114700	20939300	97600	97600	97600	97600	0
729	20230621	114600	20939300	97600	97600	97600	97600	0
730	20230621	114500	20939300	97600	97600	97600	97600	0
731	20230621	114400	20939300	97600	97600	97600	97600	20
732	20230621	114300	18987300	97600	97600	97600	97600	0
733	20230621	114200	18987300	97600	97600	97600	97600	0
734	20230621	114100	18987300	97600	97600	97600	97600	0
735	20230621	114000	18987300	97600	97600	97600	97600	0
736	20230621	113900	18987300	97600	97600	97600	97600	0
737	20230621	113800	18987300	97600	97600	97600	97600	0
738	20230621	113700	18987300	97600	97600	97600	97600	0
739	20230621	113600	18987300	97600	97600	97600	97600	0
740	20230621	113500	18987300	97600	97600	97600	97600	0
741	20230621	113400	18987300	97600	97600	97600	97600	0
742	20230621	113300	18987300	97600	97600	97600	97600	10
743	20230621	113200	18011300	97500	97500	97500	97500	0
744	20230621	113100	18011300	97500	97500	97500	97500	0
745	20230621	113000	18011300	97500	97500	97500	97500	0
746	20230621	112900	18011300	97500	97500	97500	97500	0
747	20230621	112800	18011300	97500	97500	97500	97500	0
748	20230621	112700	18011300	97500	97500	97500	97500	0
749	20230621	112600	18011300	97500	97500	97500	97500	0
750	20230621	112500	18011300	97500	97500	97500	97500	0
751	20230621	112400	18011300	97500	97500	97500	97500	0
752	20230621	112300	18011300	97500	97500	97500	97500	0
753	20230621	112200	18011300	97500	97500	97500	97500	0
754	20230621	112100	18011300	97500	97500	97500	97500	0
755	20230621	112000	18011300	97500	97500	97500	97500	0
756	20230621	111900	18011300	97500	97500	97500	97500	0
757	20230621	111800	18011300	97500	97500	97500	97500	0
758	20230621	111700	18011300	97500	97500	97500	97500	0
759	20230621	111600	18011300	97500	97500	97500	97500	0
760	20230621	111500	18011300	97500	97500	97500	97500	0
761	20230621	111400	18011300	97500	97500	97500	97500	0
762	20230621	111300	18011300	97500	97500	97500	97500	0
763	20230621	111200	18011300	97500	97500	97500	97500	0
764	20230621	111100	18011300	97500	97500	97500	97500	0
765	20230621	111000	18011300	97500	97500	97500	97500	0
766	20230621	110900	18011300	97500	97500	97500	97500	0
767	20230621	110800	18011300	97500	97500	97500	97500	0
768	20230621	110700	18011300	97500	97500	97500	97500	0
769	20230621	110600	18011300	97500	97500	97500	97500	0
770	20230621	110500	18011300	97500	97500	97500	97500	0
771	20230621	110400	18011300	97500	97500	97500	97500	0
772	20230621	110300	18011300	97500	97500	97500	97500	0
773	20230621	110200	18011300	97500	97500	97500	97500	0
774	20230621	110100	18011300	97500	97500	97500	97500	0
775	20230621	110000	18011300	97500	97500	97500	97500	0
776	20230621	105900	18011300	97500	97500	97500	97500	0
777	20230621	105800	18011300	97500	97500	97500	97500	0
778	20230621	105700	18011300	97500	97500	97500	97500	0
779	20230621	105600	18011300	97500	97500	97500	97500	0
780	20230621	105500	18011300	97500	97500	97500	97500	0
781	20230621	105400	18011300	97500	97500	97500	97500	0
782	20230621	105300	18011300	97500	97500	97500	97500	0
783	20230621	105200	18011300	97500	97500	97500	97500	0
784	20230621	105100	18011300	97500	97500	97500	97500	0
785	20230621	105000	18011300	97500	97500	97500	97500	0
786	20230621	104900	18011300	97500	97500	97500	97500	0
787	20230621	104800	18011300	97500	97500	97500	97500	0
788	20230621	104700	18011300	97500	97500	97500	97500	0
789	20230621	104600	18011300	97500	97500	97500	97500	0
790	20230621	104500	18011300	97500	97500	97500	97500	0
791	20230621	104400	18011300	97500	97500	97500	97500	0
792	20230621	104300	18011300	97500	97500	97500	97500	0
793	20230621	104200	18011300	97500	97500	97500	97500	0
794	20230621	104100	18011300	97500	97500	97500	97500	0
795	20230621	104000	18011300	97500	97500	97500	97500	0
796	20230621	103900	18011300	97500	97500	97500	97500	0
797	20230621	103800	18011300	97500	97500	97500	97500	10
798	20230621	103700	17036300	97800	97800	97800	97800	0
799	20230621	103600	17036300	97800	97800	97800	97800	0
800	20230621	103500	17036300	97800	97800	97800	97800	0
801	20230621	103400	17036300	97800	97800	97800	97800	0
802	20230621	103300	17036300	97800	97800	97800	97800	0
803	20230621	103200	17036300	97800	97800	97800	97800	0
804	20230621	103100	17036300	97800	97800	97800	97800	0
805	20230621	103000	17036300	97800	97800	97800	97800	0
806	20230621	102900	17036300	97800	97800	97800	97800	0
807	20230621	102800	17036300	97800	97800	97800	97800	0
808	20230621	102700	17036300	97800	97800	97800	97800	0
809	20230621	102600	17036300	97800	97800	97800	97800	0
810	20230621	102500	17036300	97800	97800	97800	97800	0
811	20230621	102400	17036300	97800	97800	97800	97800	0
812	20230621	102300	17036300	97800	97800	97800	97800	0
813	20230621	102200	17036300	97800	97800	97800	97800	0
814	20230621	102100	17036300	97800	97800	97800	97800	0
815	20230621	102000	17036300	97800	97800	97800	97800	0
816	20230621	101900	17036300	97800	97800	97800	97800	0
817	20230621	101800	17036300	97800	97800	97800	97800	0
818	20230621	101700	17036300	97800	97800	97800	97800	0
819	20230621	101600	17036300	97800	97800	97800	97800	0
820	20230621	101500	17036300	97800	97800	97800	97800	0
821	20230621	101400	17036300	97800	97800	97800	97800	0
822	20230621	101300	17036300	97800	97800	97800	97800	0
823	20230621	101200	17036300	97800	97800	97800	97800	0
824	20230621	101100	17036300	97800	97800	97800	97800	0
825	20230621	101000	17036300	97800	97800	97800	97800	0
826	20230621	100900	17036300	97800	97800	97800	97800	0
827	20230621	100800	17036300	97800	97800	97800	97800	0
828	20230621	100700	17036300	97800	97800	97800	97800	0
829	20230621	100600	17036300	97800	98000	98000	97800	115
830	20230621	100500	5781100	98000	98000	98000	98000	2
831	20230621	100400	5585100	98400	98400	98400	98400	0
832	20230621	100300	5585100	98400	98400	98400	98400	0
833	20230621	100200	5585100	98400	98400	98400	98400	0
834	20230621	100100	5585100	98400	98400	98400	98400	0
835	20230621	100000	5585100	98400	98400	98400	98400	0
836	20230621	095900	5585100	98400	98400	98400	98400	0
837	20230621	095800	5585100	98400	98400	98400	98400	0
838	20230621	095700	5585100	98400	98400	98400	98400	0
839	20230621	095600	5585100	98400	98400	98400	98400	0
840	20230621	095500	5585100	98400	98400	98400	98400	0
841	20230621	095400	5585100	98400	98400	98400	98400	0
842	20230621	095300	5585100	98400	98400	98400	98400	0
843	20230621	095200	5585100	98400	98400	98400	98400	0
844	20230621	095100	5585100	98400	98400	98400	98400	0
845	20230621	095000	5585100	98400	98400	98400	98400	0
846	20230621	094900	5585100	98400	98400	98400	98400	0
847	20230621	094800	5585100	98400	98400	98400	98400	0
848	20230621	094700	5585100	98400	98400	98400	98400	0
849	20230621	094600	5585100	98400	98400	98400	98400	0
850	20230621	094500	5585100	98400	98400	98400	98400	0
851	20230621	094400	5585100	98400	98400	98400	98400	0
852	20230621	094300	5585100	98400	98400	98400	98400	0
853	20230621	094200	5585100	98400	98400	98400	98400	0
854	20230621	094100	5585100	98400	98400	98400	98400	0
855	20230621	094000	5585100	98400	98400	98400	98400	0
856	20230621	093900	5585100	98400	98400	98400	98400	0
857	20230621	093800	5585100	98400	98400	98400	98400	0
858	20230621	093700	5585100	98400	98400	98400	98400	0
859	20230621	093600	5585100	98400	98400	98400	98400	0
860	20230621	093500	5585100	98400	98400	98400	98400	0
861	20230621	093400	5585100	98400	98400	98400	98400	0
862	20230621	093300	5585100	98400	98400	98400	98400	0
863	20230621	093200	5585100	98400	98400	98400	98400	0
864	20230621	093100	5585100	98400	98400	98400	98400	0
865	20230621	093000	5585100	98400	98400	98400	98400	0
866	20230621	092900	5585100	98400	98400	98400	98400	0
867	20230621	092800	5585100	98400	98400	98400	98400	0
868	20230621	092700	5585100	98400	98400	98400	98400	0
869	20230621	092600	5585100	98400	98400	98400	98400	0
870	20230621	092500	5585100	98400	98400	98400	98400	0
871	20230621	092400	5585100	98400	98200	98400	98200	3
872	20230621	092300	5290300	97900	97900	97900	97900	0
873	20230621	092200	5290300	97900	97900	97900	97900	0
874	20230621	092100	5290300	97900	97900	97900	97900	0
875	20230621	092000	5290300	97900	97900	97900	97900	0
876	20230621	091900	5290300	97900	97900	97900	97900	0
877	20230621	091800	5290300	97900	97900	97900	97900	0
878	20230621	091700	5290300	97900	97900	97900	97900	0
879	20230621	091600	5290300	97900	97900	97900	97900	0
880	20230621	091500	5290300	97900	97900	97900	97900	7
881	20230621	091400	4605000	97900	97900	97900	97900	0
882	20230621	091300	4605000	97900	97900	97900	97900	0
883	20230621	091200	4605000	97900	97900	97900	97900	0
884	20230621	091100	4605000	97900	97900	97900	97900	0
885	20230621	091000	4605000	97900	97900	97900	97900	0
886	20230621	090900	4605000	97900	97900	97900	97900	0
887	20230621	090800	4605000	97900	97900	97900	97900	0
888	20230621	090700	4605000	97900	97900	97900	97900	0
889	20230621	090600	4605000	97900	97900	97900	97900	0
890	20230621	090500	4605000	97900	97900	97900	97900	10
891	20230621	090400	3626000	98000	98000	98000	98000	37
892	20230621	090300	0	98200	98200	98200	98200	0
893	20230621	090200	0	98200	98200	98200	98200	0
894	20230621	090100	0	98200	98200	98200	98200	0
895	20230621	090000	0	98200	98200	98200	98200	0