KissMeData/107590/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	220600	16176600	97800	97800	97800	97800	19
3	20230623	220500	16176600	97800	97800	97800	97800	0
4	20230623	220400	16176600	97800	97800	97800	97800	0
5	20230623	220300	16176600	97800	97800	97800	97800	0
6	20230623	220200	16176600	97800	97800	97800	97800	0
7	20230623	220100	16176600	97800	97800	97800	97800	0
8	20230623	220000	16176600	97800	97800	97800	97800	0
9	20230623	215900	16176600	97800	97800	97800	97800	0
10	20230623	215800	16176600	97800	97800	97800	97800	0
11	20230623	215700	16176600	97800	97800	97800	97800	0
12	20230623	215600	16176600	97800	97800	97800	97800	0
13	20230623	215500	16176600	97800	97800	97800	97800	0
14	20230623	215400	16176600	97800	97800	97800	97800	0
15	20230623	215300	16176600	97800	97800	97800	97800	0
16	20230623	215200	16176600	97800	97800	97800	97800	0
17	20230623	215100	16176600	97800	97800	97800	97800	0
18	20230623	215000	16176600	97800	97800	97800	97800	0
19	20230623	214900	16176600	97800	97800	97800	97800	0
20	20230623	214800	16176600	97800	97800	97800	97800	0
21	20230623	214700	16176600	97800	97800	97800	97800	0
22	20230623	214600	16176600	97800	97800	97800	97800	0
23	20230623	214500	16176600	97800	97800	97800	97800	0
24	20230623	214400	16176600	97800	97800	97800	97800	0
25	20230623	214300	16176600	97800	97800	97800	97800	0
26	20230623	214200	16176600	97800	97800	97800	97800	0
27	20230623	214100	16176600	97800	97800	97800	97800	0
28	20230623	214000	16176600	97800	97800	97800	97800	0
29	20230623	213900	16176600	97800	97800	97800	97800	0
30	20230623	213800	16176600	97800	97800	97800	97800	0
31	20230623	213700	16176600	97800	97800	97800	97800	0
32	20230623	213600	16176600	97800	97800	97800	97800	19
33	20230623	213500	16176600	97800	97800	97800	97800	0
34	20230623	213400	16176600	97800	97800	97800	97800	0
35	20230623	213300	16176600	97800	97800	97800	97800	0
36	20230623	213200	16176600	97800	97800	97800	97800	0
37	20230623	213100	16176600	97800	97800	97800	97800	0
38	20230623	213000	16176600	97800	97800	97800	97800	0
39	20230623	212900	16176600	97800	97800	97800	97800	0
40	20230623	212800	16176600	97800	97800	97800	97800	0
41	20230623	212700	16176600	97800	97800	97800	97800	0
42	20230623	212600	16176600	97800	97800	97800	97800	0
43	20230623	212500	16176600	97800	97800	97800	97800	0
44	20230623	212400	16176600	97800	97800	97800	97800	0
45	20230623	212300	16176600	97800	97800	97800	97800	0
46	20230623	212200	16176600	97800	97800	97800	97800	0
47	20230623	212100	16176600	97800	97800	97800	97800	0
48	20230623	212000	16176600	97800	97800	97800	97800	0
49	20230623	211900	16176600	97800	97800	97800	97800	0
50	20230623	211800	16176600	97800	97800	97800	97800	0
51	20230623	211700	16176600	97800	97800	97800	97800	0
52	20230623	211600	16176600	97800	97800	97800	97800	0
53	20230623	211500	16176600	97800	97800	97800	97800	0
54	20230623	211400	16176600	97800	97800	97800	97800	0
55	20230623	211300	16176600	97800	97800	97800	97800	0
56	20230623	211200	16176600	97800	97800	97800	97800	0
57	20230623	211100	16176600	97800	97800	97800	97800	0
58	20230623	211000	16176600	97800	97800	97800	97800	0
59	20230623	210900	16176600	97800	97800	97800	97800	0
60	20230623	210800	16176600	97800	97800	97800	97800	0
61	20230623	210700	16176600	97800	97800	97800	97800	0
62	20230623	210600	16176600	97800	97800	97800	97800	19
63	20230623	210500	16176600	97800	97800	97800	97800	0
64	20230623	210400	16176600	97800	97800	97800	97800	0
65	20230623	210300	16176600	97800	97800	97800	97800	0
66	20230623	210200	16176600	97800	97800	97800	97800	0
67	20230623	210100	16176600	97800	97800	97800	97800	0
68	20230623	210000	16176600	97800	97800	97800	97800	0
69	20230623	205900	16176600	97800	97800	97800	97800	0
70	20230623	205800	16176600	97800	97800	97800	97800	0
71	20230623	205700	16176600	97800	97800	97800	97800	0
72	20230623	205600	16176600	97800	97800	97800	97800	0
73	20230623	205500	16176600	97800	97800	97800	97800	0
74	20230623	205400	16176600	97800	97800	97800	97800	0
75	20230623	205300	16176600	97800	97800	97800	97800	0
76	20230623	205200	16176600	97800	97800	97800	97800	0
77	20230623	205100	16176600	97800	97800	97800	97800	0
78	20230623	205000	16176600	97800	97800	97800	97800	0
79	20230623	204900	16176600	97800	97800	97800	97800	0
80	20230623	204800	16176600	97800	97800	97800	97800	0
81	20230623	204700	16176600	97800	97800	97800	97800	0
82	20230623	204600	16176600	97800	97800	97800	97800	0
83	20230623	204500	16176600	97800	97800	97800	97800	0
84	20230623	204400	16176600	97800	97800	97800	97800	0
85	20230623	204300	16176600	97800	97800	97800	97800	0
86	20230623	204200	16176600	97800	97800	97800	97800	0
87	20230623	204100	16176600	97800	97800	97800	97800	0
88	20230623	204000	16176600	97800	97800	97800	97800	0
89	20230623	203900	16176600	97800	97800	97800	97800	0
90	20230623	203800	16176600	97800	97800	97800	97800	0
91	20230623	203700	16176600	97800	97800	97800	97800	0
92	20230623	203600	16176600	97800	97800	97800	97800	19
93	20230623	203500	16176600	97800	97800	97800	97800	0
94	20230623	203400	16176600	97800	97800	97800	97800	0
95	20230623	203300	16176600	97800	97800	97800	97800	0
96	20230623	203200	16176600	97800	97800	97800	97800	0
97	20230623	203100	16176600	97800	97800	97800	97800	0
98	20230623	203000	16176600	97800	97800	97800	97800	0
99	20230623	202900	16176600	97800	97800	97800	97800	0
100	20230623	202800	16176600	97800	97800	97800	97800	0
101	20230623	202700	16176600	97800	97800	97800	97800	0
102	20230623	202600	16176600	97800	97800	97800	97800	0
103	20230623	202500	16176600	97800	97800	97800	97800	0
104	20230623	202400	16176600	97800	97800	97800	97800	0
105	20230623	202300	16176600	97800	97800	97800	97800	0
106	20230623	202200	16176600	97800	97800	97800	97800	0
107	20230623	202100	16176600	97800	97800	97800	97800	0
108	20230623	202000	16176600	97800	97800	97800	97800	0
109	20230623	201900	16176600	97800	97800	97800	97800	0
110	20230623	201800	16176600	97800	97800	97800	97800	0
111	20230623	201700	16176600	97800	97800	97800	97800	0
112	20230623	201600	16176600	97800	97800	97800	97800	0
113	20230623	201500	16176600	97800	97800	97800	97800	0
114	20230623	201400	16176600	97800	97800	97800	97800	0
115	20230623	201300	16176600	97800	97800	97800	97800	0
116	20230623	201200	16176600	97800	97800	97800	97800	0
117	20230623	201100	16176600	97800	97800	97800	97800	0
118	20230623	201000	16176600	97800	97800	97800	97800	0
119	20230623	200900	16176600	97800	97800	97800	97800	0
120	20230623	200800	16176600	97800	97800	97800	97800	0
121	20230623	200700	16176600	97800	97800	97800	97800	0
122	20230623	200600	16176600	97800	97800	97800	97800	19
123	20230623	200500	16176600	97800	97800	97800	97800	0
124	20230623	200400	16176600	97800	97800	97800	97800	0
125	20230623	200300	16176600	97800	97800	97800	97800	0
126	20230623	200200	16176600	97800	97800	97800	97800	0
127	20230623	200100	16176600	97800	97800	97800	97800	0
128	20230623	200000	16176600	97800	97800	97800	97800	0
129	20230623	195900	16176600	97800	97800	97800	97800	0
130	20230623	195800	16176600	97800	97800	97800	97800	0
131	20230623	195700	16176600	97800	97800	97800	97800	0
132	20230623	195600	16176600	97800	97800	97800	97800	0
133	20230623	195500	16176600	97800	97800	97800	97800	0
134	20230623	195400	16176600	97800	97800	97800	97800	0
135	20230623	195300	16176600	97800	97800	97800	97800	0
136	20230623	195200	16176600	97800	97800	97800	97800	0
137	20230623	195100	16176600	97800	97800	97800	97800	0
138	20230623	195000	16176600	97800	97800	97800	97800	0
139	20230623	194900	16176600	97800	97800	97800	97800	0
140	20230623	194800	16176600	97800	97800	97800	97800	0
141	20230623	194700	16176600	97800	97800	97800	97800	0
142	20230623	194600	16176600	97800	97800	97800	97800	0
143	20230623	194500	16176600	97800	97800	97800	97800	0
144	20230623	194400	16176600	97800	97800	97800	97800	0
145	20230623	194300	16176600	97800	97800	97800	97800	0
146	20230623	194200	16176600	97800	97800	97800	97800	0
147	20230623	194100	16176600	97800	97800	97800	97800	0
148	20230623	194000	16176600	97800	97800	97800	97800	0
149	20230623	193900	16176600	97800	97800	97800	97800	0
150	20230623	193800	16176600	97800	97800	97800	97800	0
151	20230623	193700	16176600	97800	97800	97800	97800	0
152	20230623	193600	16176600	97800	97800	97800	97800	19
153	20230623	193500	16176600	97800	97800	97800	97800	0
154	20230623	193400	16176600	97800	97800	97800	97800	0
155	20230623	193300	16176600	97800	97800	97800	97800	0
156	20230623	193200	16176600	97800	97800	97800	97800	0
157	20230623	193100	16176600	97800	97800	97800	97800	0
158	20230623	193000	16176600	97800	97800	97800	97800	0
159	20230623	192900	16176600	97800	97800	97800	97800	0
160	20230623	192800	16176600	97800	97800	97800	97800	0
161	20230623	192700	16176600	97800	97800	97800	97800	0
162	20230623	192600	16176600	97800	97800	97800	97800	0
163	20230623	192500	16176600	97800	97800	97800	97800	0
164	20230623	192400	16176600	97800	97800	97800	97800	0
165	20230623	192300	16176600	97800	97800	97800	97800	0
166	20230623	192200	16176600	97800	97800	97800	97800	0
167	20230623	192100	16176600	97800	97800	97800	97800	0
168	20230623	192000	16176600	97800	97800	97800	97800	0
169	20230623	191900	16176600	97800	97800	97800	97800	0
170	20230623	191800	16176600	97800	97800	97800	97800	0
171	20230623	191700	16176600	97800	97800	97800	97800	0
172	20230623	191600	16176600	97800	97800	97800	97800	0
173	20230623	191500	16176600	97800	97800	97800	97800	0
174	20230623	191400	16176600	97800	97800	97800	97800	0
175	20230623	191300	16176600	97800	97800	97800	97800	0
176	20230623	191200	16176600	97800	97800	97800	97800	0
177	20230623	191100	16176600	97800	97800	97800	97800	0
178	20230623	191000	16176600	97800	97800	97800	97800	0
179	20230623	190900	16176600	97800	97800	97800	97800	0
180	20230623	190800	16176600	97800	97800	97800	97800	0
181	20230623	190700	16176600	97800	97800	97800	97800	0
182	20230623	190600	16176600	97800	97800	97800	97800	19
183	20230623	190500	16176600	97800	97800	97800	97800	0
184	20230623	190400	16176600	97800	97800	97800	97800	0
185	20230623	190300	16176600	97800	97800	97800	97800	0
186	20230623	190200	16176600	97800	97800	97800	97800	0
187	20230623	190100	16176600	97800	97800	97800	97800	0
188	20230623	190000	16176600	97800	97800	97800	97800	0
189	20230623	185900	16176600	97800	97800	97800	97800	0
190	20230623	185800	16176600	97800	97800	97800	97800	0
191	20230623	185700	16176600	97800	97800	97800	97800	0
192	20230623	185600	16176600	97800	97800	97800	97800	0
193	20230623	185500	16176600	97800	97800	97800	97800	0
194	20230623	185400	16176600	97800	97800	97800	97800	0
195	20230623	185300	16176600	97800	97800	97800	97800	0
196	20230623	185200	16176600	97800	97800	97800	97800	0
197	20230623	185100	16176600	97800	97800	97800	97800	0
198	20230623	185000	16176600	97800	97800	97800	97800	0
199	20230623	184900	16176600	97800	97800	97800	97800	0
200	20230623	184800	16176600	97800	97800	97800	97800	0
201	20230623	184700	16176600	97800	97800	97800	97800	0
202	20230623	184600	16176600	97800	97800	97800	97800	0
203	20230623	184500	16176600	97800	97800	97800	97800	0
204	20230623	184400	16176600	97800	97800	97800	97800	0
205	20230623	184300	16176600	97800	97800	97800	97800	0
206	20230623	184200	16176600	97800	97800	97800	97800	0
207	20230623	184100	16176600	97800	97800	97800	97800	0
208	20230623	184000	16176600	97800	97800	97800	97800	0
209	20230623	183900	16176600	97800	97800	97800	97800	0
210	20230623	183800	16176600	97800	97800	97800	97800	0
211	20230623	183700	16176600	97800	97800	97800	97800	0
212	20230623	183600	16176600	97800	97800	97800	97800	19
213	20230623	183500	16176600	97800	97800	97800	97800	0
214	20230623	183400	16176600	97800	97800	97800	97800	0
215	20230623	183300	16176600	97800	97800	97800	97800	0
216	20230623	183200	16176600	97800	97800	97800	97800	0
217	20230623	183100	16176600	97800	97800	97800	97800	0
218	20230623	183000	16176600	97800	97800	97800	97800	0
219	20230623	182900	16176600	97800	97800	97800	97800	0
220	20230623	182800	16176600	97800	97800	97800	97800	0
221	20230623	182700	16176600	97800	97800	97800	97800	0
222	20230623	182600	16176600	97800	97800	97800	97800	0
223	20230623	182500	16176600	97800	97800	97800	97800	0
224	20230623	182400	16176600	97800	97800	97800	97800	0
225	20230623	182300	16176600	97800	97800	97800	97800	0
226	20230623	182200	16176600	97800	97800	97800	97800	0
227	20230623	182100	16176600	97800	97800	97800	97800	0
228	20230623	182000	16176600	97800	97800	97800	97800	0
229	20230623	181900	16176600	97800	97800	97800	97800	0
230	20230623	181800	16176600	97800	97800	97800	97800	0
231	20230623	181700	16176600	97800	97800	97800	97800	0
232	20230623	181600	16176600	97800	97800	97800	97800	0
233	20230623	181500	16176600	97800	97800	97800	97800	0
234	20230623	181400	16176600	97800	97800	97800	97800	0
235	20230623	181300	16176600	97800	97800	97800	97800	0
236	20230623	181200	16176600	97800	97800	97800	97800	0
237	20230623	181100	16176600	97800	97800	97800	97800	0
238	20230623	181000	16176600	97800	97800	97800	97800	0
239	20230623	180900	16176600	97800	97800	97800	97800	0
240	20230623	180800	16176600	97800	97800	97800	97800	0
241	20230623	180700	16176600	97800	97800	97800	97800	0
242	20230623	180600	16176600	97800	97800	97800	97800	19
243	20230623	180500	16176600	97800	97800	97800	97800	0
244	20230623	180400	16176600	97800	97800	97800	97800	0
245	20230623	180300	16176600	97800	97800	97800	97800	0
246	20230623	180200	16176600	97800	97800	97800	97800	0
247	20230623	180100	16176600	97800	97800	97800	97800	0
248	20230623	180000	16176600	97800	97800	97800	97800	0
249	20230623	175900	16176600	97800	97800	97800	97800	0
250	20230623	175800	16176600	97800	97800	97800	97800	0
251	20230623	175700	16176600	97800	97800	97800	97800	0
252	20230623	175600	16176600	97800	97800	97800	97800	0
253	20230623	175500	16176600	97800	97800	97800	97800	0
254	20230623	175400	16176600	97800	97800	97800	97800	0
255	20230623	175300	16176600	97800	97800	97800	97800	0
256	20230623	175200	16176600	97800	97800	97800	97800	0
257	20230623	175100	16176600	97800	97800	97800	97800	0
258	20230623	175000	16176600	97800	97800	97800	97800	0
259	20230623	174900	16176600	97800	97800	97800	97800	0
260	20230623	174800	16176600	97800	97800	97800	97800	0
261	20230623	174700	16176600	97800	97800	97800	97800	0
262	20230623	174600	16176600	97800	97800	97800	97800	0
263	20230623	174500	16176600	97800	97800	97800	97800	0
264	20230623	174400	16176600	97800	97800	97800	97800	0
265	20230623	174300	16176600	97800	97800	97800	97800	0
266	20230623	174200	16176600	97800	97800	97800	97800	0
267	20230623	174100	16176600	97800	97800	97800	97800	0
268	20230623	174000	16176600	97800	97800	97800	97800	0
269	20230623	173900	16176600	97800	97800	97800	97800	0
270	20230623	173800	16176600	97800	97800	97800	97800	0
271	20230623	173700	16176600	97800	97800	97800	97800	0
272	20230623	173600	16176600	97800	97800	97800	97800	19
273	20230623	173500	16176600	97800	97800	97800	97800	0
274	20230623	173400	16176600	97800	97800	97800	97800	0
275	20230623	173300	16176600	97800	97800	97800	97800	0
276	20230623	173200	16176600	97800	97800	97800	97800	0
277	20230623	173100	16176600	97800	97800	97800	97800	0
278	20230623	173000	16176600	97800	97800	97800	97800	0
279	20230623	172900	16176600	97800	97800	97800	97800	0
280	20230623	172800	16176600	97800	97800	97800	97800	0
281	20230623	172700	16176600	97800	97800	97800	97800	0
282	20230623	172600	16176600	97800	97800	97800	97800	0
283	20230623	172500	16176600	97800	97800	97800	97800	0
284	20230623	172400	16176600	97800	97800	97800	97800	0
285	20230623	172300	16176600	97800	97800	97800	97800	0
286	20230623	172200	16176600	97800	97800	97800	97800	0
287	20230623	172100	16176600	97800	97800	97800	97800	0
288	20230623	172000	16176600	97800	97800	97800	97800	0
289	20230623	171900	16176600	97800	97800	97800	97800	0
290	20230623	171800	16176600	97800	97800	97800	97800	0
291	20230623	171700	16176600	97800	97800	97800	97800	0
292	20230623	171600	16176600	97800	97800	97800	97800	0
293	20230623	171500	16176600	97800	97800	97800	97800	0
294	20230623	171400	16176600	97800	97800	97800	97800	0
295	20230623	171300	16176600	97800	97800	97800	97800	0
296	20230623	171200	16176600	97800	97800	97800	97800	0
297	20230623	171100	16176600	97800	97800	97800	97800	0
298	20230623	171000	16176600	97800	97800	97800	97800	0
299	20230623	170900	16176600	97800	97800	97800	97800	0
300	20230623	170800	16176600	97800	97800	97800	97800	0
301	20230623	170700	16176600	97800	97800	97800	97800	0
302	20230623	170600	16176600	97800	97800	97800	97800	19
303	20230623	170500	16176600	97800	97800	97800	97800	0
304	20230623	170400	16176600	97800	97800	97800	97800	0
305	20230623	170300	16176600	97800	97800	97800	97800	0
306	20230623	170200	16176600	97800	97800	97800	97800	0
307	20230623	170100	16176600	97800	97800	97800	97800	0
308	20230623	170000	16176600	97800	97800	97800	97800	0
309	20230623	165900	16176600	97800	97800	97800	97800	0
310	20230623	165800	16176600	97800	97800	97800	97800	0
311	20230623	165700	16176600	97800	97800	97800	97800	0
312	20230623	165600	16176600	97800	97800	97800	97800	0
313	20230623	165500	16176600	97800	97800	97800	97800	0
314	20230623	165400	16176600	97800	97800	97800	97800	0
315	20230623	165300	16176600	97800	97800	97800	97800	0
316	20230623	165200	16176600	97800	97800	97800	97800	0
317	20230623	165100	16176600	97800	97800	97800	97800	0
318	20230623	165000	16176600	97800	97800	97800	97800	0
319	20230623	164900	16176600	97800	97800	97800	97800	0
320	20230623	164800	16176600	97800	97800	97800	97800	0
321	20230623	164700	16176600	97800	97800	97800	97800	0
322	20230623	164600	16176600	97800	97800	97800	97800	0
323	20230623	164500	16176600	97800	97800	97800	97800	0
324	20230623	164400	16176600	97800	97800	97800	97800	0
325	20230623	164300	16176600	97800	97800	97800	97800	0
326	20230623	164200	16176600	97800	97800	97800	97800	0
327	20230623	164100	16176600	97800	97800	97800	97800	0
328	20230623	164000	16176600	97800	97800	97800	97800	0
329	20230623	163900	16176600	97800	97800	97800	97800	0
330	20230623	163800	16176600	97800	97800	97800	97800	0
331	20230623	163700	16176600	97800	97800	97800	97800	0
332	20230623	163600	16176600	97800	97800	97800	97800	19
333	20230623	163500	16176600	97800	97800	97800	97800	0
334	20230623	163400	16176600	97800	97800	97800	97800	0
335	20230623	163300	16176600	97800	97800	97800	97800	0
336	20230623	163200	16176600	97800	97800	97800	97800	0
337	20230623	163100	16176600	97800	97800	97800	97800	0
338	20230623	163000	16176600	97800	97800	97800	97800	0
339	20230623	162900	16176600	97800	97800	97800	97800	0
340	20230623	162800	16176600	97800	97800	97800	97800	0
341	20230623	162700	16176600	97800	97800	97800	97800	0
342	20230623	162600	16176600	97800	97800	97800	97800	0
343	20230623	162500	16176600	97800	97800	97800	97800	0
344	20230623	162400	16176600	97800	97800	97800	97800	0
345	20230623	162300	16176600	97800	97800	97800	97800	0
346	20230623	162200	16176600	97800	97800	97800	97800	0
347	20230623	162100	16176600	97800	97800	97800	97800	0
348	20230623	162000	16176600	97800	97800	97800	97800	0
349	20230623	161900	16176600	97800	97800	97800	97800	0
350	20230623	161800	16176600	97800	97800	97800	97800	0
351	20230623	161700	16176600	97800	97800	97800	97800	0
352	20230623	161600	16176600	97800	97800	97800	97800	0
353	20230623	161500	16176600	97800	97800	97800	97800	0
354	20230623	161400	16176600	97800	97800	97800	97800	0
355	20230623	161300	16176600	97800	97800	97800	97800	0
356	20230623	161200	16176600	97800	97800	97800	97800	0
357	20230623	161100	16176600	97800	97800	97800	97800	0
358	20230623	161000	16176600	97800	97800	97800	97800	0
359	20230623	160900	16176600	97800	97800	97800	97800	0
360	20230623	160800	16176600	97800	97800	97800	97800	0
361	20230623	160700	16176600	97800	97800	97800	97800	0
362	20230623	160600	16176600	97800	97800	97800	97800	19
363	20230623	160500	16176600	97800	97800	97800	97800	0
364	20230623	160400	16176600	97800	97800	97800	97800	0
365	20230623	160300	16176600	97800	97800	97800	97800	0
366	20230623	160200	16176600	97800	97800	97800	97800	0
367	20230623	160100	16176600	97800	97800	97800	97800	0
368	20230623	160000	16176600	97800	97800	97800	97800	0
369	20230623	155900	16176600	97800	97800	97800	97800	0
370	20230623	155800	16176600	97800	97800	97800	97800	0
371	20230623	155700	16176600	97800	97800	97800	97800	0
372	20230623	155600	16176600	97800	97800	97800	97800	0
373	20230623	155500	16176600	97800	97800	97800	97800	0
374	20230623	155400	16176600	97800	97800	97800	97800	0
375	20230623	155300	16176600	97800	97800	97800	97800	0
376	20230623	155200	16176600	97800	97800	97800	97800	0
377	20230623	155100	16176600	97800	97800	97800	97800	0
378	20230623	155000	16176600	97800	97800	97800	97800	0
379	20230623	154900	16176600	97800	97800	97800	97800	0
380	20230623	154800	16176600	97800	97800	97800	97800	0
381	20230623	154700	16176600	97800	97800	97800	97800	0
382	20230623	154600	16176600	97800	97800	97800	97800	0
383	20230623	154500	16176600	97800	97800	97800	97800	0
384	20230623	154400	16176600	97800	97800	97800	97800	0
385	20230623	154300	16176600	97800	97800	97800	97800	0
386	20230623	154200	16176600	97800	97800	97800	97800	0
387	20230623	154100	16176600	97800	97800	97800	97800	0
388	20230623	154000	16176600	97800	97800	97800	97800	0
389	20230623	153900	16176600	97800	97800	97800	97800	0
390	20230623	153800	16176600	97800	97800	97800	97800	0
391	20230623	153700	16176600	97800	97800	97800	97800	0
392	20230623	153600	16176600	97800	97800	97800	97800	19
393	20230623	153500	16176600	97800	97800	97800	97800	0
394	20230623	153400	16176600	97800	97800	97800	97800	0
395	20230623	153300	16176600	97800	97800	97800	97800	0
396	20230623	153200	16176600	97800	97800	97800	97800	0
397	20230623	153100	16176600	97800	97800	97800	97800	0
398	20230623	153000	16176600	97800	97800	97800	97800	19
399	20230623	152900	14318400	97800	97800	97800	97800	0
400	20230623	152800	14318400	97800	97800	97800	97800	0
401	20230623	152700	14318400	97800	97800	97800	97800	0
402	20230623	152600	14318400	97800	97800	97800	97800	0
403	20230623	152500	14318400	97800	97800	97800	97800	0
404	20230623	152400	14318400	97800	97800	97800	97800	0
405	20230623	152300	14318400	97800	97800	97800	97800	0
406	20230623	152200	14318400	97800	97800	97800	97800	0
407	20230623	152100	14318400	97800	97800	97800	97800	0
408	20230623	152000	14318400	97800	97800	97800	97800	0
409	20230623	151900	14318400	97800	97800	97800	97800	0
410	20230623	151800	14318400	97800	97800	97800	97800	0
411	20230623	151700	14318400	97800	97800	97800	97800	0
412	20230623	151600	14318400	97800	97800	97800	97800	1
413	20230623	151500	14220600	97700	97700	97700	97700	0
414	20230623	151400	14220600	97700	97700	97700	97700	0
415	20230623	151300	14220600	97700	97700	97700	97700	2
416	20230623	151200	14025200	97800	97800	97800	97800	0
417	20230623	151100	14025200	97800	97800	97800	97800	0
418	20230623	151000	14025200	97800	97800	97800	97800	0
419	20230623	150900	14025200	97800	97800	97800	97800	0
420	20230623	150800	14025200	97800	97800	97800	97800	0
421	20230623	150700	14025200	97800	97800	97800	97800	0
422	20230623	150600	14025200	97800	97800	97800	97800	0
423	20230623	150500	14025200	97800	97800	97800	97800	0
424	20230623	150400	14025200	97800	97800	97800	97800	0
425	20230623	150300	14025200	97800	97600	97800	97600	4
426	20230623	150200	13634400	97500	97500	97500	97500	0
427	20230623	150100	13634400	97500	97500	97500	97500	0
428	20230623	150000	13634400	97500	97500	97500	97500	0
429	20230623	145900	13634400	97500	97500	97500	97500	0
430	20230623	145800	13634400	97500	97500	97500	97500	0
431	20230623	145700	13634400	97500	97500	97500	97500	0
432	20230623	145600	13634400	97500	97500	97500	97500	0
433	20230623	145500	13634400	97500	97500	97500	97500	0
434	20230623	145400	13634400	97500	97500	97500	97500	0
435	20230623	145300	13634400	97500	97500	97500	97500	0
436	20230623	145200	13634400	97500	97500	97500	97500	0
437	20230623	145100	13634400	97500	97500	97500	97500	0
438	20230623	145000	13634400	97500	97500	97500	97500	0
439	20230623	144900	13634400	97500	97500	97500	97500	0
440	20230623	144800	13634400	97500	97500	97500	97500	0
441	20230623	144700	13634400	97500	97500	97500	97500	0
442	20230623	144600	13634400	97500	97500	97500	97500	0
443	20230623	144500	13634400	97500	97500	97500	97500	0
444	20230623	144400	13634400	97500	97500	97500	97500	0
445	20230623	144300	13634400	97500	97500	97500	97500	0
446	20230623	144200	13634400	97500	97500	97500	97500	0
447	20230623	144100	13634400	97500	97500	97500	97500	0
448	20230623	144000	13634400	97500	97500	97500	97500	0
449	20230623	143900	13634400	97500	97500	97500	97500	0
450	20230623	143800	13634400	97500	97500	97500	97500	0
451	20230623	143700	13634400	97500	97500	97500	97500	0
452	20230623	143600	13634400	97500	97500	97500	97500	0
453	20230623	143500	13634400	97500	97500	97500	97500	0
454	20230623	143400	13634400	97500	97500	97500	97500	0
455	20230623	143300	13634400	97500	97500	97500	97500	0
456	20230623	143200	13634400	97500	97500	97500	97500	0
457	20230623	143100	13634400	97500	97500	97500	97500	0
458	20230623	143000	13634400	97500	97500	97500	97500	0
459	20230623	142900	13634400	97500	97500	97500	97500	5
460	20230623	142800	13146900	97600	97600	97600	97600	0
461	20230623	142700	13146900	97600	97600	97600	97600	0
462	20230623	142600	13146900	97600	97600	97600	97600	0
463	20230623	142500	13146900	97600	97600	97600	97600	1
464	20230623	142400	13049300	97600	97600	97600	97600	0
465	20230623	142300	13049300	97600	97600	97600	97600	0
466	20230623	142200	13049300	97600	97600	97600	97600	0
467	20230623	142100	13049300	97600	97600	97600	97600	0
468	20230623	142000	13049300	97600	97600	97600	97600	0
469	20230623	141900	13049300	97600	97600	97600	97600	0
470	20230623	141800	13049300	97600	97600	97600	97600	0
471	20230623	141700	13049300	97600	97600	97600	97600	0
472	20230623	141600	13049300	97600	97600	97600	97600	0
473	20230623	141500	13049300	97600	97600	97600	97600	0
474	20230623	141400	13049300	97600	97600	97600	97600	0
475	20230623	141300	13049300	97600	97600	97600	97600	0
476	20230623	141200	13049300	97600	97600	97600	97600	0
477	20230623	141100	13049300	97600	97600	97600	97600	0
478	20230623	141000	13049300	97600	97600	97600	97600	0
479	20230623	140900	13049300	97600	97600	97600	97600	0
480	20230623	140800	13049300	97600	97600	97600	97600	0
481	20230623	140700	13049300	97600	97600	97600	97600	0
482	20230623	140600	13049300	97600	97600	97600	97600	0
483	20230623	140500	13049300	97600	97600	97600	97600	0
484	20230623	140400	13049300	97600	97600	97600	97600	0
485	20230623	140300	13049300	97600	97600	97600	97600	0
486	20230623	140200	13049300	97600	97600	97600	97600	0
487	20230623	140100	13049300	97600	97600	97600	97600	0
488	20230623	140000	13049300	97600	97600	97600	97600	0
489	20230623	135900	13049300	97600	97600	97600	97600	0
490	20230623	135800	13049300	97600	97600	97600	97600	0
491	20230623	135700	13049300	97600	97600	97600	97600	0
492	20230623	135600	13049300	97600	97600	97600	97600	0
493	20230623	135500	13049300	97600	97600	97600	97600	0
494	20230623	135400	13049300	97600	97600	97600	97600	0
495	20230623	135300	13049300	97600	97600	97600	97600	0
496	20230623	135200	13049300	97600	97600	97600	97600	0
497	20230623	135100	13049300	97600	97600	97600	97600	0
498	20230623	135000	13049300	97600	97600	97600	97600	0
499	20230623	134900	13049300	97600	97600	97600	97600	8
500	20230623	134800	12268500	97600	97600	97600	97600	0
501	20230623	134700	12268500	97600	97600	97600	97600	0
502	20230623	134600	12268500	97600	97600	97600	97600	1
503	20230623	134500	12170900	97700	97700	97700	97700	12
504	20230623	134400	10998500	97800	97800	97800	97800	0
505	20230623	134300	10998500	97800	97800	97800	97800	0
506	20230623	134200	10998500	97800	97800	97800	97800	0
507	20230623	134100	10998500	97800	97800	97800	97800	0
508	20230623	134000	10998500	97800	97800	97800	97800	0
509	20230623	133900	10998500	97800	97800	97800	97800	0
510	20230623	133800	10998500	97800	97800	97800	97800	10
511	20230623	133700	10020500	97800	97800	97800	97800	0
512	20230623	133600	10020500	97800	97800	97800	97800	0
513	20230623	133500	10020500	97800	97800	97800	97800	0
514	20230623	133400	10020500	97800	97800	97800	97800	0
515	20230623	133300	10020500	97800	97800	97800	97800	0
516	20230623	133200	10020500	97800	97800	97800	97800	0
517	20230623	133100	10020500	97800	97800	97800	97800	0
518	20230623	133000	10020500	97800	97800	97800	97800	0
519	20230623	132900	10020500	97800	97800	97800	97800	0
520	20230623	132800	10020500	97800	97800	97800	97800	0
521	20230623	132700	10020500	97800	97800	97800	97800	0
522	20230623	132600	10020500	97800	97800	97800	97800	0
523	20230623	132500	10020500	97800	97800	97800	97800	0
524	20230623	132400	10020500	97800	97800	97800	97800	0
525	20230623	132300	10020500	97800	97800	97800	97800	0
526	20230623	132200	10020500	97800	97800	97800	97800	0
527	20230623	132100	10020500	97800	97800	97800	97800	0
528	20230623	132000	10020500	97800	97800	97800	97800	0
529	20230623	131900	10020500	97800	97800	97800	97800	0
530	20230623	131800	10020500	97800	97800	97800	97800	0
531	20230623	131700	10020500	97800	97800	97800	97800	0
532	20230623	131600	10020500	97800	97800	97800	97800	0
533	20230623	131500	10020500	97800	97800	97800	97800	0
534	20230623	131400	10020500	97800	97800	97800	97800	0
535	20230623	131300	10020500	97800	97800	97800	97800	0
536	20230623	131200	10020500	97800	97800	97800	97800	0
537	20230623	131100	10020500	97800	97800	97800	97800	0
538	20230623	131000	10020500	97800	97800	97800	97800	0
539	20230623	130900	10020500	97800	97800	97800	97800	0
540	20230623	130800	10020500	97800	97800	97800	97800	0
541	20230623	130700	10020500	97800	97800	97800	97800	0
542	20230623	130600	10020500	97800	97800	97800	97800	0
543	20230623	130500	10020500	97800	97800	97800	97800	0
544	20230623	130400	10020500	97800	97800	97800	97800	0
545	20230623	130300	10020500	97800	97800	97800	97800	0
546	20230623	130200	10020500	97800	97800	97800	97800	0
547	20230623	130100	10020500	97800	97800	97800	97800	0
548	20230623	130000	10020500	97800	97800	97800	97800	0
549	20230623	125900	10020500	97800	97800	97800	97800	0
550	20230623	125800	10020500	97800	97800	97800	97800	0
551	20230623	125700	10020500	97800	97800	97800	97800	0
552	20230623	125600	10020500	97800	97800	97800	97800	0
553	20230623	125500	10020500	97800	97800	97800	97800	0
554	20230623	125400	10020500	97800	97800	97800	97800	0
555	20230623	125300	10020500	97800	97800	97800	97800	0
556	20230623	125200	10020500	97800	97800	97800	97800	9
557	20230623	125100	9140300	97800	97800	97800	97800	0
558	20230623	125000	9140300	97800	97800	97800	97800	0
559	20230623	124900	9140300	97800	97800	97800	97800	0
560	20230623	124800	9140300	97800	97800	97800	97800	0
561	20230623	124700	9140300	97800	97800	97800	97800	0
562	20230623	124600	9140300	97800	97800	97800	97800	0
563	20230623	124500	9140300	97800	97800	97800	97800	0
564	20230623	124400	9140300	97800	97800	97800	97800	0
565	20230623	124300	9140300	97800	97800	97800	97800	0
566	20230623	124200	9140300	97800	97800	97800	97800	0
567	20230623	124100	9140300	97800	97800	97800	97800	0
568	20230623	124000	9140300	97800	97800	97800	97800	0
569	20230623	123900	9140300	97800	97800	97800	97800	0
570	20230623	123800	9140300	97800	97800	97800	97800	0
571	20230623	123700	9140300	97800	97800	97800	97800	0
572	20230623	123600	9140300	97800	97800	97800	97800	0
573	20230623	123500	9140300	97800	97800	97800	97800	0
574	20230623	123400	9140300	97800	97800	97800	97800	0
575	20230623	123300	9140300	97800	97800	97800	97800	1
576	20230623	123200	9042500	97800	97800	97800	97800	0
577	20230623	123100	9042500	97800	97800	97800	97800	0
578	20230623	123000	9042500	97800	97800	97800	97800	0
579	20230623	122900	9042500	97800	97800	97800	97800	0
580	20230623	122800	9042500	97800	97800	97800	97800	0
581	20230623	122700	9042500	97800	97800	97800	97800	0
582	20230623	122600	9042500	97800	97800	97800	97800	0
583	20230623	122500	9042500	97800	97800	97800	97800	0
584	20230623	122400	9042500	97800	97800	97800	97800	0
585	20230623	122300	9042500	97800	97800	97800	97800	0
586	20230623	122200	9042500	97800	97800	97800	97800	0
587	20230623	122100	9042500	97800	97800	97800	97800	0
588	20230623	122000	9042500	97800	97800	97800	97800	0
589	20230623	121900	9042500	97800	97800	97800	97800	0
590	20230623	121800	9042500	97800	97800	97800	97800	0
591	20230623	121700	9042500	97800	97800	97800	97800	0
592	20230623	121600	9042500	97800	97800	97800	97800	0
593	20230623	121500	9042500	97800	97800	97800	97800	0
594	20230623	121400	9042500	97800	97800	97800	97800	0
595	20230623	121300	9042500	97800	97800	97800	97800	0
596	20230623	121200	9042500	97800	97800	97800	97800	0
597	20230623	121100	9042500	97800	97800	97800	97800	0
598	20230623	121000	9042500	97800	97800	97800	97800	1
599	20230623	120900	8944700	97700	97700	97700	97700	0
600	20230623	120800	8944700	97700	97700	97700	97700	0
601	20230623	120700	8944700	97700	97700	97700	97700	0
602	20230623	120600	8944700	97700	97700	97700	97700	0
603	20230623	120500	8944700	97700	97700	97700	97700	0
604	20230623	120400	8944700	97700	97700	97700	97700	0
605	20230623	120300	8944700	97700	97700	97700	97700	0
606	20230623	120200	8944700	97700	97700	97700	97700	0
607	20230623	120100	8944700	97700	97700	97700	97700	0
608	20230623	120000	8944700	97700	97700	97700	97700	0
609	20230623	115900	8944700	97700	97700	97700	97700	0
610	20230623	115800	8944700	97700	97700	97700	97700	0
611	20230623	115700	8944700	97700	97700	97700	97700	0
612	20230623	115600	8944700	97700	97700	97700	97700	0
613	20230623	115500	8944700	97700	97700	97700	97700	5
614	20230623	115400	8456200	97700	97700	97700	97700	0
615	20230623	115300	8456200	97700	97700	97700	97700	0
616	20230623	115200	8456200	97700	97700	97700	97700	0
617	20230623	115100	8456200	97700	97700	97700	97700	0
618	20230623	115000	8456200	97700	97700	97700	97700	0
619	20230623	114900	8456200	97700	97700	97700	97700	0
620	20230623	114800	8456200	97700	97700	97700	97700	0
621	20230623	114700	8456200	97700	97700	97700	97700	0
622	20230623	114600	8456200	97700	97700	97700	97700	0
623	20230623	114500	8456200	97700	97700	97700	97700	0
624	20230623	114400	8456200	97700	97700	97700	97700	0
625	20230623	114300	8456200	97700	97700	97700	97700	0
626	20230623	114200	8456200	97700	97700	97700	97700	0
627	20230623	114100	8456200	97700	97700	97700	97700	0
628	20230623	114000	8456200	97700	97700	97700	97700	0
629	20230623	113900	8456200	97700	97700	97700	97700	0
630	20230623	113800	8456200	97700	97700	97700	97700	0
631	20230623	113700	8456200	97700	97700	97700	97700	0
632	20230623	113600	8456200	97700	97700	97700	97700	0
633	20230623	113500	8456200	97700	97700	97700	97700	0
634	20230623	113400	8456200	97700	97700	97700	97700	0
635	20230623	113300	8456200	97700	97700	97700	97700	0
636	20230623	113200	8456200	97700	97700	97700	97700	0
637	20230623	113100	8456200	97700	97700	97700	97700	0
638	20230623	113000	8456200	97700	97700	97700	97700	0
639	20230623	112900	8456200	97700	97700	97700	97700	0
640	20230623	112800	8456200	97700	97700	97700	97700	0
641	20230623	112700	8456200	97700	97700	97700	97700	0
642	20230623	112600	8456200	97700	97700	97700	97700	0
643	20230623	112500	8456200	97700	97700	97700	97700	0
644	20230623	112400	8456200	97700	97700	97700	97700	0
645	20230623	112300	8456200	97700	97700	97700	97700	0
646	20230623	112200	8456200	97700	97700	97700	97700	0
647	20230623	112100	8456200	97700	97700	97700	97700	0
648	20230623	112000	8456200	97700	97700	97700	97700	0
649	20230623	111900	8456200	97700	97800	97800	97700	6
650	20230623	111800	7869500	97700	97700	97700	97700	0
651	20230623	111700	7869500	97700	97700	97700	97700	0
652	20230623	111600	7869500	97700	97700	97700	97700	0
653	20230623	111500	7869500	97700	97700	97700	97700	0
654	20230623	111400	7869500	97700	97700	97700	97700	0
655	20230623	111300	7869500	97700	97700	97700	97700	0
656	20230623	111200	7869500	97700	97700	97700	97700	0
657	20230623	111100	7869500	97700	97700	97700	97700	0
658	20230623	111000	7869500	97700	97700	97700	97700	0
659	20230623	110900	7869500	97700	97700	97700	97700	0
660	20230623	110800	7869500	97700	97700	97700	97700	0
661	20230623	110700	7869500	97700	97700	97700	97700	0
662	20230623	110600	7869500	97700	97700	97700	97700	0
663	20230623	110500	7869500	97700	97700	97700	97700	0
664	20230623	110400	7869500	97700	97700	97700	97700	0
665	20230623	110300	7869500	97700	97700	97700	97700	0
666	20230623	110200	7869500	97700	97700	97700	97700	0
667	20230623	110100	7869500	97700	97700	97700	97700	0
668	20230623	110000	7869500	97700	97700	97700	97700	0
669	20230623	105900	7869500	97700	97700	97700	97700	0
670	20230623	105800	7869500	97700	97700	97700	97700	0
671	20230623	105700	7869500	97700	97700	97700	97700	0
672	20230623	105600	7869500	97700	97700	97700	97700	0
673	20230623	105500	7869500	97700	97700	97700	97700	0
674	20230623	105400	7869500	97700	97700	97700	97700	0
675	20230623	105300	7869500	97700	97700	97700	97700	0
676	20230623	105200	7869500	97700	97700	97700	97700	0
677	20230623	105100	7869500	97700	97700	97700	97700	0
678	20230623	105000	7869500	97700	97700	97700	97700	0
679	20230623	104900	7869500	97700	97700	97700	97700	0
680	20230623	104800	7869500	97700	97700	97700	97700	0
681	20230623	104700	7869500	97700	97700	97700	97700	0
682	20230623	104600	7869500	97700	97700	97700	97700	1
683	20230623	104500	7771800	97900	97900	97900	97900	0
684	20230623	104400	7771800	97900	97900	97900	97900	0
685	20230623	104300	7771800	97900	97900	97900	97900	0
686	20230623	104200	7771800	97900	97900	97900	97900	0
687	20230623	104100	7771800	97900	97900	97900	97900	0
688	20230623	104000	7771800	97900	97900	97900	97900	0
689	20230623	103900	7771800	97900	97900	97900	97900	0
690	20230623	103800	7771800	97900	97900	97900	97900	0
691	20230623	103700	7771800	97900	97900	97900	97900	0
692	20230623	103600	7771800	97900	97900	97900	97900	0
693	20230623	103500	7771800	97900	97900	97900	97900	0
694	20230623	103400	7771800	97900	97900	97900	97900	0
695	20230623	103300	7771800	97900	97900	97900	97900	0
696	20230623	103200	7771800	97900	97900	97900	97900	0
697	20230623	103100	7771800	97900	97900	97900	97900	0
698	20230623	103000	7771800	97900	97900	97900	97900	0
699	20230623	102900	7771800	97900	97900	97900	97900	0
700	20230623	102800	7771800	97900	97900	97900	97900	0
701	20230623	102700	7771800	97900	97900	97900	97900	0
702	20230623	102600	7771800	97900	97900	97900	97900	0
703	20230623	102500	7771800	97900	97900	97900	97900	0
704	20230623	102400	7771800	97900	97900	97900	97900	0
705	20230623	102300	7771800	97900	97900	97900	97900	0
706	20230623	102200	7771800	97900	97900	97900	97900	0
707	20230623	102100	7771800	97900	97900	97900	97900	0
708	20230623	102000	7771800	97900	97900	97900	97900	0
709	20230623	101900	7771800	97900	97900	97900	97900	0
710	20230623	101800	7771800	97900	97900	97900	97900	0
711	20230623	101700	7771800	97900	97900	97900	97900	0
712	20230623	101600	7771800	97900	97900	97900	97900	0
713	20230623	101500	7771800	97900	97900	97900	97900	0
714	20230623	101400	7771800	97900	97900	97900	97900	0
715	20230623	101300	7771800	97900	97900	97900	97900	0
716	20230623	101200	7771800	97900	97900	97900	97900	0
717	20230623	101100	7771800	97900	97900	97900	97900	0
718	20230623	101000	7771800	97900	97900	97900	97900	0
719	20230623	100900	7771800	97900	97900	97900	97900	0
720	20230623	100800	7771800	97900	97900	97900	97900	0
721	20230623	100700	7771800	97900	97900	97900	97900	0
722	20230623	100600	7771800	97900	97900	97900	97900	0
723	20230623	100500	7771800	97900	97900	97900	97900	0
724	20230623	100400	7771800	97900	97900	97900	97900	0
725	20230623	100300	7771800	97900	97900	97900	97900	0
726	20230623	100200	7771800	97900	97900	97900	97900	0
727	20230623	100100	7771800	97900	97900	97900	97900	0
728	20230623	100000	7771800	97900	97900	97900	97900	0
729	20230623	095900	7771800	97900	97900	97900	97900	0
730	20230623	095800	7771800	97900	97900	97900	97900	0
731	20230623	095700	7771800	97900	97900	97900	97900	0
732	20230623	095600	7771800	97900	97900	97900	97900	0
733	20230623	095500	7771800	97900	97900	97900	97900	0
734	20230623	095400	7771800	97900	97900	97900	97900	7
735	20230623	095300	7086500	97900	97900	97900	97900	0
736	20230623	095200	7086500	97900	97900	97900	97900	0
737	20230623	095100	7086500	97900	97900	97900	97900	0
738	20230623	095000	7086500	97900	97900	97900	97900	0
739	20230623	094900	7086500	97900	97900	97900	97900	0
740	20230623	094800	7086500	97900	97900	97900	97900	0
741	20230623	094700	7086500	97900	97900	97900	97900	0
742	20230623	094600	7086500	97900	97900	97900	97900	0
743	20230623	094500	7086500	97900	97900	97900	97900	0
744	20230623	094400	7086500	97900	97900	97900	97900	0
745	20230623	094300	7086500	97900	97900	97900	97900	0
746	20230623	094200	7086500	97900	97900	97900	97900	0
747	20230623	094100	7086500	97900	97900	97900	97900	0
748	20230623	094000	7086500	97900	97900	97900	97900	0
749	20230623	093900	7086500	97900	97900	97900	97900	0
750	20230623	093800	7086500	97900	97900	97900	97900	10
751	20230623	093700	6107500	97900	97900	97900	97900	0
752	20230623	093600	6107500	97900	97900	97900	97900	10
753	20230623	093500	5128500	98100	98100	98100	98100	0
754	20230623	093400	5128500	98100	98100	98100	98100	0
755	20230623	093300	5128500	98100	98100	98100	98100	0
756	20230623	093200	5128500	98100	98100	98100	98100	0
757	20230623	093100	5128500	98100	98100	98100	98100	0
758	20230623	093000	5128500	98100	98100	98100	98100	0
759	20230623	092900	5128500	98100	98100	98100	98100	0
760	20230623	092800	5128500	98100	98100	98100	98100	0
761	20230623	092700	5128500	98100	98100	98100	98100	0
762	20230623	092600	5128500	98100	98100	98100	98100	0
763	20230623	092500	5128500	98100	98100	98100	98100	0
764	20230623	092400	5128500	98100	98100	98100	98100	0
765	20230623	092300	5128500	98100	98100	98100	98100	0
766	20230623	092200	5128500	98100	98100	98100	98100	0
767	20230623	092100	5128500	98100	98100	98100	98100	0
768	20230623	092000	5128500	98100	98100	98100	98100	0
769	20230623	091900	5128500	98100	98100	98100	98100	0
770	20230623	091800	5128500	98100	98100	98100	98100	0
771	20230623	091700	5128500	98100	98100	98100	98100	0
772	20230623	091600	5128500	98100	98100	98100	98100	0
773	20230623	091500	5128500	98100	98100	98100	98100	0
774	20230623	091400	5128500	98100	98100	98100	98100	0
775	20230623	091300	5128500	98100	98100	98100	98100	0
776	20230623	091200	5128500	98100	98100	98100	98100	0
777	20230623	091100	5128500	98100	98100	98100	98100	0
778	20230623	091000	5128500	98100	98100	98100	98100	0
779	20230623	090900	5128500	98100	98100	98100	98100	5
780	20230623	090800	4638000	99500	99500	99500	99500	0
781	20230623	090700	4638000	99500	99500	99500	99500	0
782	20230623	090600	4638000	99500	99500	99500	99500	0
783	20230623	090500	4638000	99500	99500	99500	99500	0
784	20230623	090400	4638000	99500	99500	99500	99500	0
785	20230623	090300	4638000	99500	99500	99500	99500	0
786	20230623	090200	4638000	99500	99500	99500	99500	0
787	20230623	090100	4638000	99500	99500	99500	99500	0
788	20230623	090000	4638000	99500	97700	99500	97700	47