Files
KissMeData/107590/min/candle-20230830.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023083019570011033700903009030090300903002
32023083019560011033700903009030090300903000
42023083019550011033700903009030090300903000
52023083019540011033700903009030090300903000
62023083019530011033700903009030090300903000
72023083019520011033700903009030090300903000
82023083019510011033700903009030090300903000
92023083019500011033700903009030090300903000
102023083019490011033700903009030090300903000
112023083019480011033700903009030090300903000
122023083019470011033700903009030090300903000
132023083019460011033700903009030090300903000
142023083019450011033700903009030090300903000
152023083019440011033700903009030090300903000
162023083019430011033700903009030090300903000
172023083019420011033700903009030090300903000
182023083019410011033700903009030090300903000
192023083019400011033700903009030090300903000
202023083019390011033700903009030090300903000
212023083019380011033700903009030090300903000
222023083019370011033700903009030090300903000
232023083019360011033700903009030090300903000
242023083019350011033700903009030090300903000
252023083019340011033700903009030090300903000
262023083019330011033700903009030090300903000
272023083019320011033700903009030090300903000
282023083019310011033700903009030090300903000
292023083019300011033700903009030090300903000
302023083019290011033700903009030090300903000
312023083019280011033700903009030090300903000
322023083019270011033700903009030090300903002
332023083019260011033700903009030090300903000
342023083019250011033700903009030090300903000
352023083019240011033700903009030090300903000
362023083019230011033700903009030090300903000
372023083019220011033700903009030090300903000
382023083019210011033700903009030090300903000
392023083019200011033700903009030090300903000
402023083019190011033700903009030090300903000
412023083019180011033700903009030090300903000
422023083019170011033700903009030090300903000
432023083019160011033700903009030090300903000
442023083019150011033700903009030090300903000
452023083019140011033700903009030090300903000
462023083019130011033700903009030090300903000
472023083019120011033700903009030090300903000
482023083019110011033700903009030090300903000
492023083019100011033700903009030090300903000
502023083019090011033700903009030090300903000
512023083019080011033700903009030090300903000
522023083019070011033700903009030090300903000
532023083019060011033700903009030090300903000
542023083019050011033700903009030090300903000
552023083019040011033700903009030090300903000
562023083019030011033700903009030090300903000
572023083019020011033700903009030090300903000
582023083019010011033700903009030090300903000
592023083019000011033700903009030090300903000
602023083018590011033700903009030090300903000
612023083018580011033700903009030090300903000
622023083018570011033700903009030090300903002
632023083018560011033700903009030090300903000
642023083018550011033700903009030090300903000
652023083018540011033700903009030090300903000
662023083018530011033700903009030090300903000
672023083018520011033700903009030090300903000
682023083018510011033700903009030090300903000
692023083018500011033700903009030090300903000
702023083018490011033700903009030090300903000
712023083018480011033700903009030090300903000
722023083018470011033700903009030090300903000
732023083018460011033700903009030090300903000
742023083018450011033700903009030090300903000
752023083018440011033700903009030090300903000
762023083018430011033700903009030090300903000
772023083018420011033700903009030090300903000
782023083018410011033700903009030090300903000
792023083018400011033700903009030090300903000
802023083018390011033700903009030090300903000
812023083018380011033700903009030090300903000
822023083018370011033700903009030090300903000
832023083018360011033700903009030090300903000
842023083018350011033700903009030090300903000
852023083018340011033700903009030090300903000
862023083018330011033700903009030090300903000
872023083018320011033700903009030090300903000
882023083018310011033700903009030090300903000
892023083018300011033700903009030090300903000
902023083018290011033700903009030090300903000
912023083018280011033700903009030090300903000
922023083018270011033700903009030090300903002
932023083018260011033700903009030090300903000
942023083018250011033700903009030090300903000
952023083018240011033700903009030090300903000
962023083018230011033700903009030090300903000
972023083018220011033700903009030090300903000
982023083018210011033700903009030090300903000
992023083018200011033700903009030090300903000
1002023083018190011033700903009030090300903000
1012023083018180011033700903009030090300903000
1022023083018170011033700903009030090300903000
1032023083018160011033700903009030090300903000
1042023083018150011033700903009030090300903000
1052023083018140011033700903009030090300903000
1062023083018130011033700903009030090300903000
1072023083018120011033700903009030090300903000
1082023083018110011033700903009030090300903000
1092023083018100011033700903009030090300903000
1102023083018090011033700903009030090300903000
1112023083018080011033700903009030090300903000
1122023083018070011033700903009030090300903000
1132023083018060011033700903009030090300903000
1142023083018050011033700903009030090300903000
1152023083018040011033700903009030090300903000
1162023083018030011033700903009030090300903000
1172023083018020011033700903009030090300903000
1182023083018010011033700903009030090300903000
1192023083018000011033700903009030090300903000
1202023083017590011033700903009030090300903000
1212023083017580011033700903009030090300903000
1222023083017570011033700903009030090300903002
1232023083017560011033700903009030090300903000
1242023083017550011033700903009030090300903000
1252023083017540011033700903009030090300903000
1262023083017530011033700903009030090300903000
1272023083017520011033700903009030090300903000
1282023083017510011033700903009030090300903000
1292023083017500011033700903009030090300903000
1302023083017490011033700903009030090300903000
1312023083017480011033700903009030090300903000
1322023083017470011033700903009030090300903000
1332023083017460011033700903009030090300903000
1342023083017450011033700903009030090300903000
1352023083017440011033700903009030090300903000
1362023083017430011033700903009030090300903000
1372023083017420011033700903009030090300903000
1382023083017410011033700903009030090300903000
1392023083017400011033700903009030090300903000
1402023083017390011033700903009030090300903000
1412023083017380011033700903009030090300903000
1422023083017370011033700903009030090300903000
1432023083017360011033700903009030090300903000
1442023083017350011033700903009030090300903000
1452023083017340011033700903009030090300903000
1462023083017330011033700903009030090300903000
1472023083017320011033700903009030090300903000
1482023083017310011033700903009030090300903000
1492023083017300011033700903009030090300903000
1502023083017290011033700903009030090300903000
1512023083017280011033700903009030090300903000
1522023083017270011033700903009030090300903002
1532023083017260011033700903009030090300903000
1542023083017250011033700903009030090300903000
1552023083017240011033700903009030090300903000
1562023083017230011033700903009030090300903000
1572023083017220011033700903009030090300903000
1582023083017210011033700903009030090300903000
1592023083017200011033700903009030090300903000
1602023083017190011033700903009030090300903000
1612023083017180011033700903009030090300903000
1622023083017170011033700903009030090300903000
1632023083017160011033700903009030090300903000
1642023083017150011033700903009030090300903000
1652023083017140011033700903009030090300903000
1662023083017130011033700903009030090300903000
1672023083017120011033700903009030090300903000
1682023083017110011033700903009030090300903000
1692023083017100011033700903009030090300903000
1702023083017090011033700903009030090300903000
1712023083017080011033700903009030090300903000
1722023083017070011033700903009030090300903000
1732023083017060011033700903009030090300903000
1742023083017050011033700903009030090300903000
1752023083017040011033700903009030090300903000
1762023083017030011033700903009030090300903000
1772023083017020011033700903009030090300903000
1782023083017010011033700903009030090300903000
1792023083017000011033700903009030090300903000
1802023083016590011033700903009030090300903000
1812023083016580011033700903009030090300903000
1822023083016570011033700903009030090300903002
1832023083016560011033700903009030090300903000
1842023083016550011033700903009030090300903000
1852023083016540011033700903009030090300903000
1862023083016530011033700903009030090300903000
1872023083016520011033700903009030090300903000
1882023083016510011033700903009030090300903000
1892023083016500011033700903009030090300903000
1902023083016490011033700903009030090300903000
1912023083016480011033700903009030090300903000
1922023083016470011033700903009030090300903000
1932023083016460011033700903009030090300903000
1942023083016450011033700903009030090300903000
1952023083016440011033700903009030090300903000
1962023083016430011033700903009030090300903000
1972023083016420011033700903009030090300903000
1982023083016410011033700903009030090300903000
1992023083016400011033700903009030090300903000
2002023083016390011033700903009030090300903000
2012023083016380011033700903009030090300903000
2022023083016370011033700903009030090300903000
2032023083016360011033700903009030090300903000
2042023083016350011033700903009030090300903000
2052023083016340011033700903009030090300903000
2062023083016330011033700903009030090300903000
2072023083016320011033700903009030090300903000
2082023083016310011033700903009030090300903000
2092023083016300011033700903009030090300903000
2102023083016290011033700903009030090300903000
2112023083016280011033700903009030090300903000
2122023083016270011033700903009030090300903002
2132023083016260011033700903009030090300903000
2142023083016250011033700903009030090300903000
2152023083016240011033700903009030090300903000
2162023083016230011033700903009030090300903000
2172023083016220011033700903009030090300903000
2182023083016210011033700903009030090300903000
2192023083016200011033700903009030090300903000
2202023083016190011033700903009030090300903000
2212023083016180011033700903009030090300903000
2222023083016170011033700903009030090300903000
2232023083016160011033700903009030090300903000
2242023083016150011033700903009030090300903000
2252023083016140011033700903009030090300903000
2262023083016130011033700903009030090300903000
2272023083016120011033700903009030090300903000
2282023083016110011033700903009030090300903000
2292023083016100011033700903009030090300903000
2302023083016090011033700903009030090300903000
2312023083016080011033700903009030090300903000
2322023083016070011033700903009030090300903000
2332023083016060011033700903009030090300903000
2342023083016050011033700903009030090300903000
2352023083016040011033700903009030090300903000
2362023083016030011033700903009030090300903000
2372023083016020011033700903009030090300903000
2382023083016010011033700903009030090300903000
2392023083016000011033700903009030090300903000
2402023083015590011033700903009030090300903000
2412023083015580011033700903009030090300903000
2422023083015570011033700903009030090300903002
2432023083015560011033700903009030090300903000
2442023083015550011033700903009030090300903000
2452023083015540011033700903009030090300903000
2462023083015530011033700903009030090300903000
2472023083015520011033700903009030090300903000
2482023083015510011033700903009030090300903000
2492023083015500011033700903009030090300903000
2502023083015490011033700903009030090300903000
2512023083015480011033700903009030090300903000
2522023083015470011033700903009030090300903000
2532023083015460011033700903009030090300903000
2542023083015450011033700903009030090300903000
2552023083015440011033700903009030090300903000
2562023083015430011033700903009030090300903000
2572023083015420011033700903009030090300903000
2582023083015410011033700903009030090300903000
2592023083015400011033700903009030090300903000
2602023083015390011033700903009030090300903000
2612023083015380011033700903009030090300903000
2622023083015370011033700903009030090300903000
2632023083015360011033700903009030090300903000
2642023083015350011033700903009030090300903000
2652023083015340011033700903009030090300903000
2662023083015330011033700903009030090300903000
2672023083015320011033700903009030090300903000
2682023083015310011033700903009030090300903000
2692023083015300011033700903009030090300903002
2702023083015290010853100903009030090300903000
2712023083015280010853100903009030090300903000
2722023083015270010853100903009030090300903000
2732023083015260010853100903009030090300903000
2742023083015250010853100903009030090300903000
2752023083015240010853100903009030090300903000
2762023083015230010853100903009030090300903000
2772023083015220010853100903009030090300903000
2782023083015210010853100903009030090300903000
2792023083015200010853100903009030090300903000
2802023083015190010853100903009030090300903000
2812023083015180010853100903009030090300903000
2822023083015170010853100903009030090300903000
2832023083015160010853100903009030090300903000
2842023083015150010853100903009030090300903000
2852023083015140010853100903009030090300903000
2862023083015130010853100903009030090300903000
2872023083015120010853100903009030090300903001
2882023083015110010762800903009030090300903002
2892023083015100010582200902009020090200902001
2902023083015090010492000902009020090200902000
2912023083015080010492000902009020090200902000
2922023083015070010492000902009020090200902000
2932023083015060010492000902009020090200902000
2942023083015050010492000902009020090200902000
2952023083015040010492000902009020090200902000
2962023083015030010492000902009020090200902000
2972023083015020010492000902009020090200902000
2982023083015010010492000902009020090200902000
2992023083015000010492000902009020090200902001
3002023083014590010401800902009020090200902000
3012023083014580010401800902009020090200902000
3022023083014570010401800902009020090200902000
3032023083014560010401800902009020090200902000
3042023083014550010401800902009020090200902000
3052023083014540010401800902009020090200902000
3062023083014530010401800902009020090200902000
3072023083014520010401800902009020090200902000
3082023083014510010401800902009020090200902000
3092023083014500010401800902009020090200902000
3102023083014490010401800902009020090200902000
3112023083014480010401800902009020090200902000
3122023083014470010401800902009020090200902000
3132023083014460010401800902009020090200902000
3142023083014450010401800902009020090200902000
3152023083014440010401800902009020090200902000
3162023083014430010401800902009020090200902000
3172023083014420010401800902009020090200902000
3182023083014410010401800902009020090200902000
3192023083014400010401800902009020090200902000
3202023083014390010401800902009020090200902000
3212023083014380010401800902009020090200902000
3222023083014370010401800902009020090200902000
3232023083014360010401800902009020090200902000
3242023083014350010401800902009020090200902000
3252023083014340010401800902009020090200902000
3262023083014330010401800902009020090200902000
3272023083014320010401800902009020090200902000
3282023083014310010401800902009020090200902000
3292023083014300010401800902009020090200902000
3302023083014290010401800902009020090200902000
3312023083014280010401800902009020090200902000
3322023083014270010401800902009020090200902000
3332023083014260010401800902009020090200902000
3342023083014250010401800902009020090200902000
3352023083014240010401800902009020090200902000
3362023083014230010401800902009020090200902000
3372023083014220010401800902009020090200902000
3382023083014210010401800902009020090200902000
3392023083014200010401800902009020090200902001
3402023083014190010311600904009040090400904000
3412023083014180010311600904009040090400904000
3422023083014170010311600904009040090400904000
3432023083014160010311600904009040090400904000
3442023083014150010311600904009040090400904000
3452023083014140010311600904009040090400904000
3462023083014130010311600904009040090400904000
3472023083014120010311600904009040090400904000
3482023083014110010311600904009040090400904000
3492023083014100010311600904009040090400904000
3502023083014090010311600904009040090400904000
3512023083014080010311600904009040090400904000
3522023083014070010311600904009040090400904000
3532023083014060010311600904009040090400904000
3542023083014050010311600904009040090400904000
3552023083014040010311600904009040090400904000
3562023083014030010311600904009040090400904000
3572023083014020010311600904009040090400904000
3582023083014010010311600904009040090400904000
3592023083014000010311600904009040090400904000
3602023083013590010311600904009040090400904000
3612023083013580010311600904009040090400904000
3622023083013570010311600904009040090400904000
3632023083013560010311600904009040090400904000
3642023083013550010311600904009040090400904000
3652023083013540010311600904009040090400904000
3662023083013530010311600904009040090400904000
3672023083013520010311600904009040090400904000
3682023083013510010311600904009040090400904000
3692023083013500010311600904009040090400904000
3702023083013490010311600904009040090400904000
3712023083013480010311600904009040090400904000
3722023083013470010311600904009040090400904000
3732023083013460010311600904009040090400904000
3742023083013450010311600904009040090400904000
3752023083013440010311600904009040090400904000
3762023083013430010311600904009040090400904000
3772023083013420010311600904009040090400904000
3782023083013410010311600904009040090400904000
3792023083013400010311600904009040090400904000
3802023083013390010311600904009040090400904000
3812023083013380010311600904009040090400904000
3822023083013370010311600904009040090400904000
3832023083013360010311600904009040090400904000
3842023083013350010311600904009040090400904000
3852023083013340010311600904009040090400904000
3862023083013330010311600904009040090400904000
3872023083013320010311600904009040090400904000
3882023083013310010311600904009040090400904000
3892023083013300010311600904009040090400904000
3902023083013290010311600904009040090400904000
3912023083013280010311600904009040090400904000
3922023083013270010311600904009040090400904000
3932023083013260010311600904009040090400904000
3942023083013250010311600904009040090400904000
3952023083013240010311600904009040090400904000
3962023083013230010311600904009040090400904000
3972023083013220010311600904009040090400904000
3982023083013210010311600904009040090400904005
399202308301320009859600904009040090400904000
400202308301319009859600904009040090400904000
401202308301318009859600904009040090400904000
402202308301317009859600904009040090400904000
403202308301316009859600904009040090400904000
404202308301315009859600904009040090400904000
405202308301314009859600904009040090400904000
406202308301313009859600904009040090400904000
407202308301312009859600904009040090400904000
408202308301311009859600904009040090400904000
409202308301310009859600904009040090400904000
410202308301309009859600904009040090400904000
411202308301308009859600904009040090400904000
412202308301307009859600904009040090400904000
413202308301306009859600904009040090400904000
414202308301305009859600904009040090400904000
415202308301304009859600904009040090400904000
416202308301303009859600904009040090400904000
417202308301302009859600904009040090400904000
418202308301301009859600904009040090400904000
419202308301300009859600904009040090400904000
420202308301259009859600904009040090400904000
421202308301258009859600904009040090400904000
422202308301257009859600904009040090400904000
423202308301256009859600904009040090400904000
424202308301255009859600904009040090400904005
425202308301254009407600903009030090300903000
426202308301253009407600903009030090300903001
427202308301252009317300903009030090300903000
428202308301251009317300903009030090300903000
429202308301250009317300903009030090300903000
430202308301249009317300903009030090300903000
431202308301248009317300903009030090300903000
432202308301247009317300903009030090300903000
433202308301246009317300903009030090300903000
4342023083012450093173009030090100903009010028
435202308301244006794300901009010090100901000
436202308301243006794300901009010090100901000
437202308301242006794300901009010090100901000
438202308301241006794300901009010090100901000
439202308301240006794300901009010090100901000
440202308301239006794300901009010090100901000
441202308301238006794300901009010090100901000
442202308301237006794300901009010090100901000
443202308301236006794300901009010090100901000
444202308301235006794300901009010090100901000
445202308301234006794300901009010090100901000
446202308301233006794300901009010090100901000
447202308301232006794300901009010090100901000
448202308301231006794300901009010090100901000
449202308301230006794300901009010090100901000
450202308301229006794300901009010090100901000
451202308301228006794300901009010090100901000
452202308301227006794300901009010090100901000
453202308301226006794300901009010090100901000
454202308301225006794300901009010090100901000
455202308301224006794300901009010090100901000
456202308301223006794300901009010090100901000
457202308301222006794300901009010090100901000
458202308301221006794300901009010090100901000
459202308301220006794300901009010090100901000
460202308301219006794300901009010090100901000
461202308301218006794300901009010090100901000
462202308301217006794300901009010090100901000
463202308301216006794300901009010090100901000
464202308301215006794300901009010090100901000
465202308301214006794300901009010090100901000
466202308301213006794300901009010090100901000
467202308301212006794300901009010090100901000
468202308301211006794300901009010090100901000
469202308301210006794300901009010090100901000
470202308301209006794300901009010090100901000
471202308301208006794300901009010090100901000
472202308301207006794300901009010090100901000
473202308301206006794300901009010090100901000
474202308301205006794300901009010090100901000
475202308301204006794300901009010090100901000
476202308301203006794300901009010090100901000
477202308301202006794300901009010090100901000
478202308301201006794300901009010090100901000
479202308301200006794300901009010090100901000
480202308301159006794300901009010090100901000
481202308301158006794300901009010090100901000
482202308301157006794300901009010090100901000
483202308301156006794300901009010090100901000
484202308301155006794300901009010090100901000
485202308301154006794300901009010090100901000
486202308301153006794300901009010090100901005
487202308301152006343800904009040090400904000
488202308301151006343800904009040090400904000
489202308301150006343800904009040090400904000
490202308301149006343800904009040090400904000
491202308301148006343800904009040090400904000
492202308301147006343800904009040090400904000
493202308301146006343800904009040090400904000
494202308301145006343800904009040090400904000
4952023083011440063438009040090400904009040010
496202308301143005439800904009040090400904000
497202308301142005439800904009040090400904000
498202308301141005439800904009040090400904000
499202308301140005439800904009040090400904000
500202308301139005439800904009040090400904000
501202308301138005439800904009040090400904000
502202308301137005439800904009040090400904000
503202308301136005439800904009040090400904000
504202308301135005439800904009040090400904000
505202308301134005439800904009040090400904000
506202308301133005439800904009040090400904000
507202308301132005439800904009040090400904000
508202308301131005439800904009040090400904000
509202308301130005439800904009040090400904000
510202308301129005439800904009040090400904000
511202308301128005439800904009040090400904000
512202308301127005439800904009040090400904000
513202308301126005439800904009040090400904000
514202308301125005439800904009040090400904000
515202308301124005439800904009040090400904000
516202308301123005439800904009040090400904000
517202308301122005439800904009040090400904000
518202308301121005439800904009040090400904000
519202308301120005439800904009040090400904000
520202308301119005439800904009040090400904000
521202308301118005439800904009040090400904000
522202308301117005439800904009040090400904000
523202308301116005439800904009040090400904004
524202308301115005078200905009050090500905000
525202308301114005078200905009050090500905000
526202308301113005078200905009050090500905000
527202308301112005078200905009050090500905000
528202308301111005078200905009050090500905000
529202308301110005078200905009050090500905000
530202308301109005078200905009050090500905000
531202308301108005078200905009050090500905000
532202308301107005078200905009050090500905000
533202308301106005078200905009050090500905000
534202308301105005078200905009050090500905000
535202308301104005078200905009050090500905002
536202308301103004897200906009060090600906000
537202308301102004897200906009060090600906000
538202308301101004897200906009060090600906000
539202308301100004897200906009060090600906000
540202308301059004897200906009060090600906000
541202308301058004897200906009060090600906000
542202308301057004897200906009060090600906000
543202308301056004897200906009060090600906000
544202308301055004897200906009060090600906000
545202308301054004897200906009060090600906000
546202308301053004897200906009060090600906000
547202308301052004897200906009060090600906000
548202308301051004897200906009060090600906000
549202308301050004897200906009060090600906000
550202308301049004897200906009060090600906000
551202308301048004897200906009060090600906000
552202308301047004897200906009060090600906000
553202308301046004897200906009060090600906000
554202308301045004897200906009060090600906000
555202308301044004897200906009060090600906000
556202308301043004897200906009060090600906002
557202308301042004716000906009060090600906000
558202308301041004716000906009060090600906000
559202308301040004716000906009060090600906000
560202308301039004716000906009060090600906000
561202308301038004716000906009060090600906000
562202308301037004716000906009060090600906000
563202308301036004716000906009060090600906000
564202308301035004716000906009060090600906000
565202308301034004716000906009060090600906000
566202308301033004716000906009060090600906000
567202308301032004716000906009060090600906000
568202308301031004716000906009060090600906000
569202308301030004716000906009060090600906000
570202308301029004716000906009060090600906000
571202308301028004716000906009060090600906000
572202308301027004716000906009060090600906000
573202308301026004716000906009060090600906000
574202308301025004716000906009060090600906000
575202308301024004716000906009060090600906000
576202308301023004716000906009060090600906000
577202308301022004716000906009060090600906000
578202308301021004716000906009060090600906000
579202308301020004716000906009060090600906000
580202308301019004716000906009060090600906000
581202308301018004716000906009060090600906000
582202308301017004716000906009060090600906000
583202308301016004716000906009060090600906000
584202308301015004716000906009060090600906000
585202308301014004716000906009060090600906000
586202308301013004716000906009060090600906000
587202308301012004716000906009060090600906000
588202308301011004716000906009060090600906000
589202308301010004716000906009060090600906000
590202308301009004716000906009060090600906000
591202308301008004716000906009060090600906000
592202308301007004716000906009060090600906000
593202308301006004716000906009060090600906000
594202308301005004716000906009060090600906000
595202308301004004716000906009060090600906000
596202308301003004716000906009060090600906000
597202308301002004716000906009060090600906000
598202308301001004716000906009060090600906000
5992023083010000047160009060090600906009060031
600202308300959001907400908009080090800908000
601202308300958001907400908009080090800908000
602202308300957001907400908009080090800908000
603202308300956001907400908009080090800908000
604202308300955001907400908009080090800908000
605202308300954001907400908009080090800908000
606202308300953001907400908009080090800908000
607202308300952001907400908009080090800908000
608202308300951001907400908009080090800908000
609202308300950001907400908009080090800908000
610202308300949001907400908009080090800908000
611202308300948001907400908009080090800908000
612202308300947001907400908009080090800908000
613202308300946001907400908009080090800908000
614202308300945001907400908009080090800908000
615202308300944001907400908009080090800908000
616202308300943001907400908009080090800908000
617202308300942001907400908009080090800908000
618202308300941001907400908009080090800908000
619202308300940001907400908009080090800908000
620202308300939001907400908009080090800908000
621202308300938001907400908009080090800908000
622202308300937001907400908009080090800908000
623202308300936001907400908009080090800908000
624202308300935001907400908009080090800908000
625202308300934001907400908009080090800908000
626202308300933001907400908009080090800908000
627202308300932001907400908009080090800908000
628202308300931001907400908009080090800908000
629202308300930001907400908009080090800908000
630202308300929001907400908009080090800908000
631202308300928001907400908009080090800908000
632202308300927001907400908009080090800908000
633202308300926001907400908009080090800908000
634202308300925001907400908009080090800908000
635202308300924001907400908009080090800908000
636202308300923001907400908009080090800908005
637202308300922001453400908009080090800908000
638202308300921001453400908009080090800908000
639202308300920001453400908009080090800908001
640202308300919001362600908009080090800908000
641202308300918001362600908009080090800908000
642202308300917001362600908009080090800908000
643202308300916001362600908009080090800908000
644202308300915001362600908009080090800908000
645202308300914001362600908009080090800908000
646202308300913001362600908009080090800908001
647202308300912001271800908009080090800908000
648202308300911001271800908009080090800908000
649202308300910001271800908009080090800908003
65020230830090900999400908009080090800908000
65120230830090800999400908009080090800908000
65220230830090700999400908009080090800908001
65320230830090600908600909009090090900909000
65420230830090500908600909009090090900909000
65520230830090400908600909009090090900909000
65620230830090300908600909009090090900909005
65720230830090200454100909009090090900909000
65820230830090100454100909009070090900907005
659202308300900000904009040090400904000