KissMeData/107590/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	201300	1991400	79900	79900	79900	79900	1
3	20241024	201200	1991400	79900	79900	79900	79900	0
4	20241024	201100	1991400	79900	79900	79900	79900	0
5	20241024	201000	1991400	79900	79900	79900	79900	0
6	20241024	200900	1991400	79900	79900	79900	79900	0
7	20241024	200800	1991400	79900	79900	79900	79900	0
8	20241024	200700	1991400	79900	79900	79900	79900	0
9	20241024	200600	1991400	79900	79900	79900	79900	0
10	20241024	200500	1991400	79900	79900	79900	79900	0
11	20241024	200400	1991400	79900	79900	79900	79900	0
12	20241024	200300	1991400	79900	79900	79900	79900	0
13	20241024	200200	1991400	79900	79900	79900	79900	0
14	20241024	200100	1991400	79900	79900	79900	79900	0
15	20241024	200000	1991400	79900	79900	79900	79900	0
16	20241024	195900	1991400	79900	79900	79900	79900	0
17	20241024	195800	1991400	79900	79900	79900	79900	0
18	20241024	195700	1991400	79900	79900	79900	79900	0
19	20241024	195600	1991400	79900	79900	79900	79900	0
20	20241024	195500	1991400	79900	79900	79900	79900	0
21	20241024	195400	1991400	79900	79900	79900	79900	0
22	20241024	195300	1991400	79900	79900	79900	79900	0
23	20241024	195200	1991400	79900	79900	79900	79900	0
24	20241024	195100	1991400	79900	79900	79900	79900	0
25	20241024	195000	1991400	79900	79900	79900	79900	0
26	20241024	194900	1991400	79900	79900	79900	79900	0
27	20241024	194800	1991400	79900	79900	79900	79900	0
28	20241024	194700	1991400	79900	79900	79900	79900	0
29	20241024	194600	1991400	79900	79900	79900	79900	0
30	20241024	194500	1991400	79900	79900	79900	79900	0
31	20241024	194400	1991400	79900	79900	79900	79900	0
32	20241024	194300	1991400	79900	79900	79900	79900	1
33	20241024	194200	1991400	79900	79900	79900	79900	0
34	20241024	194100	1991400	79900	79900	79900	79900	0
35	20241024	194000	1991400	79900	79900	79900	79900	0
36	20241024	193900	1991400	79900	79900	79900	79900	0
37	20241024	193800	1991400	79900	79900	79900	79900	0
38	20241024	193700	1991400	79900	79900	79900	79900	0
39	20241024	193600	1991400	79900	79900	79900	79900	0
40	20241024	193500	1991400	79900	79900	79900	79900	0
41	20241024	193400	1991400	79900	79900	79900	79900	0
42	20241024	193300	1991400	79900	79900	79900	79900	0
43	20241024	193200	1991400	79900	79900	79900	79900	0
44	20241024	193100	1991400	79900	79900	79900	79900	0
45	20241024	193000	1991400	79900	79900	79900	79900	0
46	20241024	192900	1991400	79900	79900	79900	79900	0
47	20241024	192800	1991400	79900	79900	79900	79900	0
48	20241024	192700	1991400	79900	79900	79900	79900	0
49	20241024	192600	1991400	79900	79900	79900	79900	0
50	20241024	192500	1991400	79900	79900	79900	79900	0
51	20241024	192400	1991400	79900	79900	79900	79900	0
52	20241024	192300	1991400	79900	79900	79900	79900	0
53	20241024	192200	1991400	79900	79900	79900	79900	0
54	20241024	192100	1991400	79900	79900	79900	79900	0
55	20241024	192000	1991400	79900	79900	79900	79900	0
56	20241024	191900	1991400	79900	79900	79900	79900	0
57	20241024	191800	1991400	79900	79900	79900	79900	0
58	20241024	191700	1991400	79900	79900	79900	79900	0
59	20241024	191600	1991400	79900	79900	79900	79900	0
60	20241024	191500	1991400	79900	79900	79900	79900	0
61	20241024	191400	1991400	79900	79900	79900	79900	0
62	20241024	191300	1991400	79900	79900	79900	79900	1
63	20241024	191200	1991400	79900	79900	79900	79900	0
64	20241024	191100	1991400	79900	79900	79900	79900	0
65	20241024	191000	1991400	79900	79900	79900	79900	0
66	20241024	190900	1991400	79900	79900	79900	79900	0
67	20241024	190800	1991400	79900	79900	79900	79900	0
68	20241024	190700	1991400	79900	79900	79900	79900	0
69	20241024	190600	1991400	79900	79900	79900	79900	0
70	20241024	190500	1991400	79900	79900	79900	79900	0
71	20241024	190400	1991400	79900	79900	79900	79900	0
72	20241024	190300	1991400	79900	79900	79900	79900	0
73	20241024	190200	1991400	79900	79900	79900	79900	0
74	20241024	190100	1991400	79900	79900	79900	79900	0
75	20241024	190000	1991400	79900	79900	79900	79900	0
76	20241024	185900	1991400	79900	79900	79900	79900	0
77	20241024	185800	1991400	79900	79900	79900	79900	0
78	20241024	185700	1991400	79900	79900	79900	79900	0
79	20241024	185600	1991400	79900	79900	79900	79900	0
80	20241024	185500	1991400	79900	79900	79900	79900	0
81	20241024	185400	1991400	79900	79900	79900	79900	0
82	20241024	185300	1991400	79900	79900	79900	79900	0
83	20241024	185200	1991400	79900	79900	79900	79900	0
84	20241024	185100	1991400	79900	79900	79900	79900	0
85	20241024	185000	1991400	79900	79900	79900	79900	0
86	20241024	184900	1991400	79900	79900	79900	79900	0
87	20241024	184800	1991400	79900	79900	79900	79900	0
88	20241024	184700	1991400	79900	79900	79900	79900	0
89	20241024	184600	1991400	79900	79900	79900	79900	0
90	20241024	184500	1991400	79900	79900	79900	79900	0
91	20241024	184400	1991400	79900	79900	79900	79900	0
92	20241024	184300	1991400	79900	79900	79900	79900	1
93	20241024	184200	1991400	79900	79900	79900	79900	0
94	20241024	184100	1991400	79900	79900	79900	79900	0
95	20241024	184000	1991400	79900	79900	79900	79900	0
96	20241024	183900	1991400	79900	79900	79900	79900	0
97	20241024	183800	1991400	79900	79900	79900	79900	0
98	20241024	183700	1991400	79900	79900	79900	79900	0
99	20241024	183600	1991400	79900	79900	79900	79900	0
100	20241024	183500	1991400	79900	79900	79900	79900	0
101	20241024	183400	1991400	79900	79900	79900	79900	0
102	20241024	183300	1991400	79900	79900	79900	79900	0
103	20241024	183200	1991400	79900	79900	79900	79900	0
104	20241024	183100	1991400	79900	79900	79900	79900	0
105	20241024	183000	1991400	79900	79900	79900	79900	0
106	20241024	182900	1991400	79900	79900	79900	79900	0
107	20241024	182800	1991400	79900	79900	79900	79900	0
108	20241024	182700	1991400	79900	79900	79900	79900	0
109	20241024	182600	1991400	79900	79900	79900	79900	0
110	20241024	182500	1991400	79900	79900	79900	79900	0
111	20241024	182400	1991400	79900	79900	79900	79900	0
112	20241024	182300	1991400	79900	79900	79900	79900	0
113	20241024	182200	1991400	79900	79900	79900	79900	0
114	20241024	182100	1991400	79900	79900	79900	79900	0
115	20241024	182000	1991400	79900	79900	79900	79900	0
116	20241024	181900	1991400	79900	79900	79900	79900	0
117	20241024	181800	1991400	79900	79900	79900	79900	0
118	20241024	181700	1991400	79900	79900	79900	79900	0
119	20241024	181600	1991400	79900	79900	79900	79900	0
120	20241024	181500	1991400	79900	79900	79900	79900	0
121	20241024	181400	1991400	79900	79900	79900	79900	0
122	20241024	181300	1991400	79900	79900	79900	79900	1
123	20241024	181200	1991400	79900	79900	79900	79900	0
124	20241024	181100	1991400	79900	79900	79900	79900	0
125	20241024	181000	1991400	79900	79900	79900	79900	0
126	20241024	180900	1991400	79900	79900	79900	79900	0
127	20241024	180800	1991400	79900	79900	79900	79900	0
128	20241024	180700	1991400	79900	79900	79900	79900	0
129	20241024	180600	1991400	79900	79900	79900	79900	0
130	20241024	180500	1991400	79900	79900	79900	79900	0
131	20241024	180400	1991400	79900	79900	79900	79900	0
132	20241024	180300	1991400	79900	79900	79900	79900	0
133	20241024	180200	1991400	79900	79900	79900	79900	0
134	20241024	180100	1991400	79900	79900	79900	79900	0
135	20241024	180000	1991400	79900	79900	79900	79900	0
136	20241024	175900	1991400	79900	79900	79900	79900	0
137	20241024	175800	1991400	79900	79900	79900	79900	0
138	20241024	175700	1991400	79900	79900	79900	79900	0
139	20241024	175600	1991400	79900	79900	79900	79900	0
140	20241024	175500	1991400	79900	79900	79900	79900	0
141	20241024	175400	1991400	79900	79900	79900	79900	0
142	20241024	175300	1991400	79900	79900	79900	79900	0
143	20241024	175200	1991400	79900	79900	79900	79900	0
144	20241024	175100	1991400	79900	79900	79900	79900	0
145	20241024	175000	1991400	79900	79900	79900	79900	0
146	20241024	174900	1991400	79900	79900	79900	79900	0
147	20241024	174800	1991400	79900	79900	79900	79900	0
148	20241024	174700	1991400	79900	79900	79900	79900	0
149	20241024	174600	1991400	79900	79900	79900	79900	0
150	20241024	174500	1991400	79900	79900	79900	79900	0
151	20241024	174400	1991400	79900	79900	79900	79900	0
152	20241024	174300	1991400	79900	79900	79900	79900	1
153	20241024	174200	1991400	79900	79900	79900	79900	0
154	20241024	174100	1991400	79900	79900	79900	79900	0
155	20241024	174000	1991400	79900	79900	79900	79900	0
156	20241024	173900	1991400	79900	79900	79900	79900	0
157	20241024	173800	1991400	79900	79900	79900	79900	0
158	20241024	173700	1991400	79900	79900	79900	79900	0
159	20241024	173600	1991400	79900	79900	79900	79900	0
160	20241024	173500	1991400	79900	79900	79900	79900	0
161	20241024	173400	1991400	79900	79900	79900	79900	0
162	20241024	173300	1991400	79900	79900	79900	79900	0
163	20241024	173200	1991400	79900	79900	79900	79900	0
164	20241024	173100	1991400	79900	79900	79900	79900	0
165	20241024	173000	1991400	79900	79900	79900	79900	0
166	20241024	172900	1991400	79900	79900	79900	79900	0
167	20241024	172800	1991400	79900	79900	79900	79900	0
168	20241024	172700	1991400	79900	79900	79900	79900	0
169	20241024	172600	1991400	79900	79900	79900	79900	0
170	20241024	172500	1991400	79900	79900	79900	79900	0
171	20241024	172400	1991400	79900	79900	79900	79900	0
172	20241024	172300	1991400	79900	79900	79900	79900	0
173	20241024	172200	1991400	79900	79900	79900	79900	0
174	20241024	172100	1991400	79900	79900	79900	79900	0
175	20241024	172000	1991400	79900	79900	79900	79900	0
176	20241024	171900	1991400	79900	79900	79900	79900	0
177	20241024	171800	1991400	79900	79900	79900	79900	0
178	20241024	171700	1991400	79900	79900	79900	79900	0
179	20241024	171600	1991400	79900	79900	79900	79900	0
180	20241024	171500	1991400	79900	79900	79900	79900	0
181	20241024	171400	1991400	79900	79900	79900	79900	0
182	20241024	171300	1991400	79900	79900	79900	79900	1
183	20241024	171200	1991400	79900	79900	79900	79900	0
184	20241024	171100	1991400	79900	79900	79900	79900	0
185	20241024	171000	1991400	79900	79900	79900	79900	0
186	20241024	170900	1991400	79900	79900	79900	79900	0
187	20241024	170800	1991400	79900	79900	79900	79900	0
188	20241024	170700	1991400	79900	79900	79900	79900	0
189	20241024	170600	1991400	79900	79900	79900	79900	0
190	20241024	170500	1991400	79900	79900	79900	79900	0
191	20241024	170400	1991400	79900	79900	79900	79900	0
192	20241024	170300	1991400	79900	79900	79900	79900	0
193	20241024	170200	1991400	79900	79900	79900	79900	0
194	20241024	170100	1991400	79900	79900	79900	79900	0
195	20241024	170000	1991400	79900	79900	79900	79900	0
196	20241024	165900	1991400	79900	79900	79900	79900	0
197	20241024	165800	1991400	79900	79900	79900	79900	0
198	20241024	165700	1991400	79900	79900	79900	79900	0
199	20241024	165600	1991400	79900	79900	79900	79900	0
200	20241024	165500	1991400	79900	79900	79900	79900	0
201	20241024	165400	1991400	79900	79900	79900	79900	0
202	20241024	165300	1991400	79900	79900	79900	79900	0
203	20241024	165200	1991400	79900	79900	79900	79900	0
204	20241024	165100	1991400	79900	79900	79900	79900	0
205	20241024	165000	1991400	79900	79900	79900	79900	0
206	20241024	164900	1991400	79900	79900	79900	79900	0
207	20241024	164800	1991400	79900	79900	79900	79900	0
208	20241024	164700	1991400	79900	79900	79900	79900	0
209	20241024	164600	1991400	79900	79900	79900	79900	0
210	20241024	164500	1991400	79900	79900	79900	79900	0
211	20241024	164400	1991400	79900	79900	79900	79900	0
212	20241024	164300	1991400	79900	79900	79900	79900	1
213	20241024	164200	1991400	79900	79900	79900	79900	0
214	20241024	164100	1991400	79900	79900	79900	79900	0
215	20241024	164000	1991400	79900	79900	79900	79900	0
216	20241024	163900	1991400	79900	79900	79900	79900	0
217	20241024	163800	1991400	79900	79900	79900	79900	0
218	20241024	163700	1991400	79900	79900	79900	79900	0
219	20241024	163600	1991400	79900	79900	79900	79900	0
220	20241024	163500	1991400	79900	79900	79900	79900	0
221	20241024	163400	1991400	79900	79900	79900	79900	0
222	20241024	163300	1991400	79900	79900	79900	79900	0
223	20241024	163200	1991400	79900	79900	79900	79900	0
224	20241024	163100	1991400	79900	79900	79900	79900	0
225	20241024	163000	1991400	79900	79900	79900	79900	0
226	20241024	162900	1991400	79900	79900	79900	79900	0
227	20241024	162800	1991400	79900	79900	79900	79900	0
228	20241024	162700	1991400	79900	79900	79900	79900	0
229	20241024	162600	1991400	79900	79900	79900	79900	0
230	20241024	162500	1991400	79900	79900	79900	79900	0
231	20241024	162400	1991400	79900	79900	79900	79900	0
232	20241024	162300	1991400	79900	79900	79900	79900	0
233	20241024	162200	1991400	79900	79900	79900	79900	0
234	20241024	162100	1991400	79900	79900	79900	79900	0
235	20241024	162000	1991400	79900	79900	79900	79900	0
236	20241024	161900	1991400	79900	79900	79900	79900	0
237	20241024	161800	1991400	79900	79900	79900	79900	0
238	20241024	161700	1991400	79900	79900	79900	79900	0
239	20241024	161600	1991400	79900	79900	79900	79900	0
240	20241024	161500	1991400	79900	79900	79900	79900	0
241	20241024	161400	1991400	79900	79900	79900	79900	0
242	20241024	161300	1991400	79900	79900	79900	79900	1
243	20241024	161200	1991400	79900	79900	79900	79900	0
244	20241024	161100	1991400	79900	79900	79900	79900	0
245	20241024	161000	1991400	79900	79900	79900	79900	0
246	20241024	160900	1991400	79900	79900	79900	79900	0
247	20241024	160800	1991400	79900	79900	79900	79900	0
248	20241024	160700	1991400	79900	79900	79900	79900	0
249	20241024	160600	1991400	79900	79900	79900	79900	0
250	20241024	160500	1991400	79900	79900	79900	79900	0
251	20241024	160400	1991400	79900	79900	79900	79900	0
252	20241024	160300	1991400	79900	79900	79900	79900	0
253	20241024	160200	1991400	79900	79900	79900	79900	0
254	20241024	160100	1991400	79900	79900	79900	79900	0
255	20241024	160000	1991400	79900	79900	79900	79900	0
256	20241024	155900	1991400	79900	79900	79900	79900	0
257	20241024	155800	1991400	79900	79900	79900	79900	0
258	20241024	155700	1991400	79900	79900	79900	79900	0
259	20241024	155600	1991400	79900	79900	79900	79900	0
260	20241024	155500	1991400	79900	79900	79900	79900	0
261	20241024	155400	1991400	79900	79900	79900	79900	0
262	20241024	155300	1991400	79900	79900	79900	79900	0
263	20241024	155200	1991400	79900	79900	79900	79900	0
264	20241024	155100	1991400	79900	79900	79900	79900	0
265	20241024	155000	1991400	79900	79900	79900	79900	0
266	20241024	154900	1991400	79900	79900	79900	79900	0
267	20241024	154800	1991400	79900	79900	79900	79900	0
268	20241024	154700	1991400	79900	79900	79900	79900	0
269	20241024	154600	1991400	79900	79900	79900	79900	0
270	20241024	154500	1991400	79900	79900	79900	79900	0
271	20241024	154400	1991400	79900	79900	79900	79900	0
272	20241024	154300	1991400	79900	79900	79900	79900	1
273	20241024	154200	1991400	79900	79900	79900	79900	0
274	20241024	154100	1991400	79900	79900	79900	79900	0
275	20241024	154000	1991400	79900	79900	79900	79900	0
276	20241024	153900	1991400	79900	79900	79900	79900	0
277	20241024	153800	1991400	79900	79900	79900	79900	0
278	20241024	153700	1991400	79900	79900	79900	79900	0
279	20241024	153600	1991400	79900	79900	79900	79900	0
280	20241024	153500	1991400	79900	79900	79900	79900	0
281	20241024	153400	1991400	79900	79900	79900	79900	0
282	20241024	153300	1991400	79900	79900	79900	79900	0
283	20241024	153200	1991400	79900	79900	79900	79900	0
284	20241024	153100	1991400	79900	79900	79900	79900	0
285	20241024	153000	1991400	79900	79900	79900	79900	1
286	20241024	152900	1911500	79900	79900	79900	79900	0
287	20241024	152800	1911500	79900	79900	79900	79900	0
288	20241024	152700	1911500	79900	79900	79900	79900	0
289	20241024	152600	1911500	79900	79900	79900	79900	0
290	20241024	152500	1911500	79900	79900	79900	79900	0
291	20241024	152400	1911500	79900	79900	79900	79900	0
292	20241024	152300	1911500	79900	79900	79900	79900	0
293	20241024	152200	1911500	79900	79900	79900	79900	0
294	20241024	152100	1911500	79900	79900	79900	79900	0
295	20241024	152000	1911500	79900	79900	79900	79900	0
296	20241024	151900	1911500	79900	79900	79900	79900	2
297	20241024	151800	1751700	80100	80100	80100	80100	0
298	20241024	151700	1751700	80100	80100	80100	80100	0
299	20241024	151600	1751700	80100	80100	80100	80100	0
300	20241024	151500	1751700	80100	80100	80100	80100	0
301	20241024	151400	1751700	80100	80100	80100	80100	0
302	20241024	151300	1751700	80100	80100	80100	80100	0
303	20241024	151200	1751700	80100	80100	80100	80100	0
304	20241024	151100	1751700	80100	80100	80100	80100	0
305	20241024	151000	1751700	80100	80100	80100	80100	0
306	20241024	150900	1751700	80100	80100	80100	80100	0
307	20241024	150800	1751700	80100	80100	80100	80100	0
308	20241024	150700	1751700	80100	80100	80100	80100	0
309	20241024	150600	1751700	80100	80100	80100	80100	0
310	20241024	150500	1751700	80100	80100	80100	80100	0
311	20241024	150400	1751700	80100	80100	80100	80100	0
312	20241024	150300	1751700	80100	80100	80100	80100	0
313	20241024	150200	1751700	80100	80100	80100	80100	0
314	20241024	150100	1751700	80100	80100	80100	80100	0
315	20241024	150000	1751700	80100	80100	80100	80100	0
316	20241024	145900	1751700	80100	80100	80100	80100	0
317	20241024	145800	1751700	80100	80100	80100	80100	0
318	20241024	145700	1751700	80100	80100	80100	80100	0
319	20241024	145600	1751700	80100	80100	80100	80100	0
320	20241024	145500	1751700	80100	80100	80100	80100	0
321	20241024	145400	1751700	80100	80100	80100	80100	0
322	20241024	145300	1751700	80100	80100	80100	80100	0
323	20241024	145200	1751700	80100	80100	80100	80100	0
324	20241024	145100	1751700	80100	80100	80100	80100	0
325	20241024	145000	1751700	80100	80100	80100	80100	0
326	20241024	144900	1751700	80100	80100	80100	80100	0
327	20241024	144800	1751700	80100	80100	80100	80100	0
328	20241024	144700	1751700	80100	80100	80100	80100	0
329	20241024	144600	1751700	80100	80100	80100	80100	0
330	20241024	144500	1751700	80100	80100	80100	80100	0
331	20241024	144400	1751700	80100	80100	80100	80100	0
332	20241024	144300	1751700	80100	80100	80100	80100	0
333	20241024	144200	1751700	80100	80100	80100	80100	0
334	20241024	144100	1751700	80100	80100	80100	80100	0
335	20241024	144000	1751700	80100	80100	80100	80100	0
336	20241024	143900	1751700	80100	80100	80100	80100	0
337	20241024	143800	1751700	80100	80100	80100	80100	0
338	20241024	143700	1751700	80100	80100	80100	80100	0
339	20241024	143600	1751700	80100	80100	80100	80100	0
340	20241024	143500	1751700	80100	80100	80100	80100	0
341	20241024	143400	1751700	80100	80100	80100	80100	0
342	20241024	143300	1751700	80100	80100	80100	80100	0
343	20241024	143200	1751700	80100	80100	80100	80100	0
344	20241024	143100	1751700	80100	80100	80100	80100	0
345	20241024	143000	1751700	80100	80100	80100	80100	0
346	20241024	142900	1751700	80100	80100	80100	80100	0
347	20241024	142800	1751700	80100	80100	80100	80100	0
348	20241024	142700	1751700	80100	80100	80100	80100	0
349	20241024	142600	1751700	80100	80100	80100	80100	0
350	20241024	142500	1751700	80100	80100	80100	80100	0
351	20241024	142400	1751700	80100	80100	80100	80100	0
352	20241024	142300	1751700	80100	80100	80100	80100	0
353	20241024	142200	1751700	80100	80100	80100	80100	0
354	20241024	142100	1751700	80100	80100	80100	80100	0
355	20241024	142000	1751700	80100	80100	80100	80100	0
356	20241024	141900	1751700	80100	80100	80100	80100	0
357	20241024	141800	1751700	80100	80100	80100	80100	0
358	20241024	141700	1751700	80100	80100	80100	80100	0
359	20241024	141600	1751700	80100	80100	80100	80100	0
360	20241024	141500	1751700	80100	80100	80100	80100	0
361	20241024	141400	1751700	80100	80100	80100	80100	0
362	20241024	141300	1751700	80100	80100	80100	80100	0
363	20241024	141200	1751700	80100	80100	80100	80100	0
364	20241024	141100	1751700	80100	80100	80100	80100	0
365	20241024	141000	1751700	80100	80100	80100	80100	0
366	20241024	140900	1751700	80100	80100	80100	80100	0
367	20241024	140800	1751700	80100	80100	80100	80100	0
368	20241024	140700	1751700	80100	80100	80100	80100	0
369	20241024	140600	1751700	80100	80100	80100	80100	0
370	20241024	140500	1751700	80100	80100	80100	80100	0
371	20241024	140400	1751700	80100	80100	80100	80100	0
372	20241024	140300	1751700	80100	80100	80100	80100	0
373	20241024	140200	1751700	80100	80100	80100	80100	0
374	20241024	140100	1751700	80100	80100	80100	80100	0
375	20241024	140000	1751700	80100	80100	80100	80100	0
376	20241024	135900	1751700	80100	80100	80100	80100	0
377	20241024	135800	1751700	80100	80100	80100	80100	0
378	20241024	135700	1751700	80100	80100	80100	80100	0
379	20241024	135600	1751700	80100	80100	80100	80100	0
380	20241024	135500	1751700	80100	80100	80100	80100	0
381	20241024	135400	1751700	80100	80100	80100	80100	0
382	20241024	135300	1751700	80100	80100	80100	80100	0
383	20241024	135200	1751700	80100	80100	80100	80100	0
384	20241024	135100	1751700	80100	80100	80100	80100	0
385	20241024	135000	1751700	80100	80100	80100	80100	0
386	20241024	134900	1751700	80100	80100	80100	80100	0
387	20241024	134800	1751700	80100	80100	80100	80100	0
388	20241024	134700	1751700	80100	80100	80100	80100	0
389	20241024	134600	1751700	80100	80100	80100	80100	0
390	20241024	134500	1751700	80100	80100	80100	80100	0
391	20241024	134400	1751700	80100	80100	80100	80100	0
392	20241024	134300	1751700	80100	80100	80100	80100	0
393	20241024	134200	1751700	80100	80100	80100	80100	0
394	20241024	134100	1751700	80100	80100	80100	80100	0
395	20241024	134000	1751700	80100	80100	80100	80100	0
396	20241024	133900	1751700	80100	80100	80100	80100	0
397	20241024	133800	1751700	80100	80100	80100	80100	0
398	20241024	133700	1751700	80100	80100	80100	80100	0
399	20241024	133600	1751700	80100	80100	80100	80100	0
400	20241024	133500	1751700	80100	80100	80100	80100	0
401	20241024	133400	1751700	80100	80100	80100	80100	0
402	20241024	133300	1751700	80100	80100	80100	80100	0
403	20241024	133200	1751700	80100	80100	80100	80100	0
404	20241024	133100	1751700	80100	80100	80100	80100	0
405	20241024	133000	1751700	80100	80100	80100	80100	0
406	20241024	132900	1751700	80100	80100	80100	80100	0
407	20241024	132800	1751700	80100	80100	80100	80100	0
408	20241024	132700	1751700	80100	80100	80100	80100	0
409	20241024	132600	1751700	80100	80100	80100	80100	0
410	20241024	132500	1751700	80100	80100	80100	80100	0
411	20241024	132400	1751700	80100	80100	80100	80100	0
412	20241024	132300	1751700	80100	80100	80100	80100	0
413	20241024	132200	1751700	80100	80100	80100	80100	0
414	20241024	132100	1751700	80100	80100	80100	80100	0
415	20241024	132000	1751700	80100	80100	80100	80100	0
416	20241024	131900	1751700	80100	80100	80100	80100	0
417	20241024	131800	1751700	80100	80100	80100	80100	0
418	20241024	131700	1751700	80100	80100	80100	80100	0
419	20241024	131600	1751700	80100	80100	80100	80100	0
420	20241024	131500	1751700	80100	80100	80100	80100	0
421	20241024	131400	1751700	80100	80100	80100	80100	0
422	20241024	131300	1751700	80100	80100	80100	80100	0
423	20241024	131200	1751700	80100	80100	80100	80100	0
424	20241024	131100	1751700	80100	80100	80100	80100	0
425	20241024	131000	1751700	80100	80100	80100	80100	0
426	20241024	130900	1751700	80100	80100	80100	80100	0
427	20241024	130800	1751700	80100	80100	80100	80100	0
428	20241024	130700	1751700	80100	80100	80100	80100	0
429	20241024	130600	1751700	80100	80100	80100	80100	0
430	20241024	130500	1751700	80100	80100	80100	80100	0
431	20241024	130400	1751700	80100	80100	80100	80100	0
432	20241024	130300	1751700	80100	80100	80100	80100	0
433	20241024	130200	1751700	80100	80100	80100	80100	0
434	20241024	130100	1751700	80100	80100	80100	80100	0
435	20241024	130000	1751700	80100	80100	80100	80100	0
436	20241024	125900	1751700	80100	80100	80100	80100	0
437	20241024	125800	1751700	80100	80100	80100	80100	0
438	20241024	125700	1751700	80100	80100	80100	80100	0
439	20241024	125600	1751700	80100	80100	80100	80100	0
440	20241024	125500	1751700	80100	80100	80100	80100	0
441	20241024	125400	1751700	80100	80100	80100	80100	0
442	20241024	125300	1751700	80100	80100	80100	80100	0
443	20241024	125200	1751700	80100	80100	80100	80100	0
444	20241024	125100	1751700	80100	80100	80100	80100	0
445	20241024	125000	1751700	80100	80100	80100	80100	0
446	20241024	124900	1751700	80100	80100	80100	80100	0
447	20241024	124800	1751700	80100	80100	80100	80100	0
448	20241024	124700	1751700	80100	80100	80100	80100	0
449	20241024	124600	1751700	80100	80100	80100	80100	0
450	20241024	124500	1751700	80100	80100	80100	80100	0
451	20241024	124400	1751700	80100	80100	80100	80100	0
452	20241024	124300	1751700	80100	80100	80100	80100	0
453	20241024	124200	1751700	80100	80100	80100	80100	0
454	20241024	124100	1751700	80100	80100	80100	80100	0
455	20241024	124000	1751700	80100	80100	80100	80100	0
456	20241024	123900	1751700	80100	80100	80100	80100	0
457	20241024	123800	1751700	80100	80100	80100	80100	0
458	20241024	123700	1751700	80100	80100	80100	80100	0
459	20241024	123600	1751700	80100	80100	80100	80100	0
460	20241024	123500	1751700	80100	80100	80100	80100	0
461	20241024	123400	1751700	80100	80100	80100	80100	0
462	20241024	123300	1751700	80100	80100	80100	80100	0
463	20241024	123200	1751700	80100	80100	80100	80100	0
464	20241024	123100	1751700	80100	80100	80100	80100	0
465	20241024	123000	1751700	80100	80100	80100	80100	0
466	20241024	122900	1751700	80100	80100	80100	80100	0
467	20241024	122800	1751700	80100	80100	80100	80100	1
468	20241024	122700	1671600	79600	79600	79600	79600	0
469	20241024	122600	1671600	79600	79600	79600	79600	0
470	20241024	122500	1671600	79600	79600	79600	79600	0
471	20241024	122400	1671600	79600	79600	79600	79600	0
472	20241024	122300	1671600	79600	79600	79600	79600	0
473	20241024	122200	1671600	79600	79600	79600	79600	0
474	20241024	122100	1671600	79600	79600	79600	79600	0
475	20241024	122000	1671600	79600	79600	79600	79600	0
476	20241024	121900	1671600	79600	79600	79600	79600	0
477	20241024	121800	1671600	79600	79600	79600	79600	0
478	20241024	121700	1671600	79600	79600	79600	79600	0
479	20241024	121600	1671600	79600	79600	79600	79600	0
480	20241024	121500	1671600	79600	79600	79600	79600	0
481	20241024	121400	1671600	79600	79600	79600	79600	0
482	20241024	121300	1671600	79600	79600	79600	79600	0
483	20241024	121200	1671600	79600	79600	79600	79600	0
484	20241024	121100	1671600	79600	79600	79600	79600	0
485	20241024	121000	1671600	79600	79600	79600	79600	0
486	20241024	120900	1671600	79600	79600	79600	79600	0
487	20241024	120800	1671600	79600	79600	79600	79600	0
488	20241024	120700	1671600	79600	79600	79600	79600	0
489	20241024	120600	1671600	79600	79600	79600	79600	0
490	20241024	120500	1671600	79600	79600	79600	79600	0
491	20241024	120400	1671600	79600	79600	79600	79600	0
492	20241024	120300	1671600	79600	79600	79600	79600	0
493	20241024	120200	1671600	79600	79600	79600	79600	0
494	20241024	120100	1671600	79600	79600	79600	79600	0
495	20241024	120000	1671600	79600	79600	79600	79600	0
496	20241024	115900	1671600	79600	79600	79600	79600	0
497	20241024	115800	1671600	79600	79600	79600	79600	0
498	20241024	115700	1671600	79600	79600	79600	79600	0
499	20241024	115600	1671600	79600	79600	79600	79600	0
500	20241024	115500	1671600	79600	79600	79600	79600	0
501	20241024	115400	1671600	79600	79600	79600	79600	0
502	20241024	115300	1671600	79600	79600	79600	79600	0
503	20241024	115200	1671600	79600	79600	79600	79600	0
504	20241024	115100	1671600	79600	79600	79600	79600	0
505	20241024	115000	1671600	79600	79600	79600	79600	0
506	20241024	114900	1671600	79600	79600	79600	79600	0
507	20241024	114800	1671600	79600	79600	79600	79600	0
508	20241024	114700	1671600	79600	79600	79600	79600	0
509	20241024	114600	1671600	79600	79600	79600	79600	0
510	20241024	114500	1671600	79600	79600	79600	79600	0
511	20241024	114400	1671600	79600	79600	79600	79600	0
512	20241024	114300	1671600	79600	79600	79600	79600	0
513	20241024	114200	1671600	79600	79600	79600	79600	0
514	20241024	114100	1671600	79600	79600	79600	79600	0
515	20241024	114000	1671600	79600	79600	79600	79600	0
516	20241024	113900	1671600	79600	79600	79600	79600	0
517	20241024	113800	1671600	79600	79600	79600	79600	0
518	20241024	113700	1671600	79600	79600	79600	79600	0
519	20241024	113600	1671600	79600	79600	79600	79600	0
520	20241024	113500	1671600	79600	79600	79600	79600	0
521	20241024	113400	1671600	79600	79600	79600	79600	0
522	20241024	113300	1671600	79600	79600	79600	79600	0
523	20241024	113200	1671600	79600	79600	79600	79600	0
524	20241024	113100	1671600	79600	79600	79600	79600	0
525	20241024	113000	1671600	79600	79600	79600	79600	0
526	20241024	112900	1671600	79600	79600	79600	79600	0
527	20241024	112800	1671600	79600	79600	79600	79600	0
528	20241024	112700	1671600	79600	79600	79600	79600	0
529	20241024	112600	1671600	79600	79600	79600	79600	0
530	20241024	112500	1671600	79600	79600	79600	79600	0
531	20241024	112400	1671600	79600	79600	79600	79600	0
532	20241024	112300	1671600	79600	79600	79600	79600	0
533	20241024	112200	1671600	79600	79600	79600	79600	0
534	20241024	112100	1671600	79600	79600	79600	79600	0
535	20241024	112000	1671600	79600	79600	79600	79600	0
536	20241024	111900	1671600	79600	79600	79600	79600	0
537	20241024	111800	1671600	79600	79600	79600	79600	0
538	20241024	111700	1671600	79600	79600	79600	79600	0
539	20241024	111600	1671600	79600	79600	79600	79600	0
540	20241024	111500	1671600	79600	79600	79600	79600	0
541	20241024	111400	1671600	79600	79600	79600	79600	0
542	20241024	111300	1671600	79600	79600	79600	79600	0
543	20241024	111200	1671600	79600	79600	79600	79600	0
544	20241024	111100	1671600	79600	79600	79600	79600	0
545	20241024	111000	1671600	79600	79600	79600	79600	0
546	20241024	110900	1671600	79600	79600	79600	79600	0
547	20241024	110800	1671600	79600	79600	79600	79600	0
548	20241024	110700	1671600	79600	79600	79600	79600	0
549	20241024	110600	1671600	79600	79600	79600	79600	0
550	20241024	110500	1671600	79600	79600	79600	79600	0
551	20241024	110400	1671600	79600	79600	79600	79600	0
552	20241024	110300	1671600	79600	79600	79600	79600	0
553	20241024	110200	1671600	79600	79600	79600	79600	0
554	20241024	110100	1671600	79600	79600	79600	79600	0
555	20241024	110000	1671600	79600	79600	79600	79600	0
556	20241024	105900	1671600	79600	79600	79600	79600	0
557	20241024	105800	1671600	79600	79600	79600	79600	0
558	20241024	105700	1671600	79600	79600	79600	79600	0
559	20241024	105600	1671600	79600	79600	79600	79600	0
560	20241024	105500	1671600	79600	79600	79600	79600	0
561	20241024	105400	1671600	79600	79600	79600	79600	1
562	20241024	105300	1592000	79600	79600	79600	79600	0
563	20241024	105200	1592000	79600	79600	79600	79600	0
564	20241024	105100	1592000	79600	79600	79600	79600	0
565	20241024	105000	1592000	79600	79600	79600	79600	0
566	20241024	104900	1592000	79600	79600	79600	79600	0
567	20241024	104800	1592000	79600	79600	79600	79600	0
568	20241024	104700	1592000	79600	79600	79600	79600	0
569	20241024	104600	1592000	79600	79600	79600	79600	0
570	20241024	104500	1592000	79600	79600	79600	79600	0
571	20241024	104400	1592000	79600	79600	79600	79600	0
572	20241024	104300	1592000	79600	79600	79600	79600	0
573	20241024	104200	1592000	79600	79600	79600	79600	0
574	20241024	104100	1592000	79600	79600	79600	79600	0
575	20241024	104000	1592000	79600	79600	79600	79600	0
576	20241024	103900	1592000	79600	79600	79600	79600	0
577	20241024	103800	1592000	79600	79600	79600	79600	0
578	20241024	103700	1592000	79600	79600	79600	79600	0
579	20241024	103600	1592000	79600	79600	79600	79600	0
580	20241024	103500	1592000	79600	79600	79600	79600	0
581	20241024	103400	1592000	79600	79600	79600	79600	0
582	20241024	103300	1592000	79600	79600	79600	79600	0
583	20241024	103200	1592000	79600	79600	79600	79600	0
584	20241024	103100	1592000	79600	79600	79600	79600	0
585	20241024	103000	1592000	79600	79600	79600	79600	0
586	20241024	102900	1592000	79600	79600	79600	79600	0
587	20241024	102800	1592000	79600	79600	79600	79600	0
588	20241024	102700	1592000	79600	79600	79600	79600	0
589	20241024	102600	1592000	79600	79600	79600	79600	0
590	20241024	102500	1592000	79600	79600	79600	79600	0
591	20241024	102400	1592000	79600	79600	79600	79600	0
592	20241024	102300	1592000	79600	79600	79600	79600	0
593	20241024	102200	1592000	79600	79600	79600	79600	0
594	20241024	102100	1592000	79600	79600	79600	79600	0
595	20241024	102000	1592000	79600	79600	79600	79600	0
596	20241024	101900	1592000	79600	79600	79600	79600	0
597	20241024	101800	1592000	79600	79600	79600	79600	0
598	20241024	101700	1592000	79600	79600	79600	79600	0
599	20241024	101600	1592000	79600	79600	79600	79600	0
600	20241024	101500	1592000	79600	79600	79600	79600	0
601	20241024	101400	1592000	79600	79600	79600	79600	0
602	20241024	101300	1592000	79600	79600	79600	79600	0
603	20241024	101200	1592000	79600	79600	79600	79600	0
604	20241024	101100	1592000	79600	79600	79600	79600	0
605	20241024	101000	1592000	79600	79600	79600	79600	0
606	20241024	100900	1592000	79600	79600	79600	79600	0
607	20241024	100800	1592000	79600	79600	79600	79600	0
608	20241024	100700	1592000	79600	79600	79600	79600	0
609	20241024	100600	1592000	79600	79600	79600	79600	0
610	20241024	100500	1592000	79600	79600	79600	79600	0
611	20241024	100400	1592000	79600	79600	79600	79600	0
612	20241024	100300	1592000	79600	79600	79600	79600	0
613	20241024	100200	1592000	79600	79600	79600	79600	0
614	20241024	100100	1592000	79600	79600	79600	79600	0
615	20241024	100000	1592000	79600	79600	79600	79600	0
616	20241024	095900	1592000	79600	79600	79600	79600	0
617	20241024	095800	1592000	79600	79600	79600	79600	0
618	20241024	095700	1592000	79600	79600	79600	79600	0
619	20241024	095600	1592000	79600	79600	79600	79600	0
620	20241024	095500	1592000	79600	79600	79600	79600	0
621	20241024	095400	1592000	79600	79600	79600	79600	0
622	20241024	095300	1592000	79600	79600	79600	79600	0
623	20241024	095200	1592000	79600	79600	79600	79600	0
624	20241024	095100	1592000	79600	79600	79600	79600	0
625	20241024	095000	1592000	79600	79600	79600	79600	0
626	20241024	094900	1592000	79600	79600	79600	79600	0
627	20241024	094800	1592000	79600	79600	79600	79600	0
628	20241024	094700	1592000	79600	79600	79600	79600	0
629	20241024	094600	1592000	79600	79600	79600	79600	0
630	20241024	094500	1592000	79600	79600	79600	79600	0
631	20241024	094400	1592000	79600	79600	79600	79600	0
632	20241024	094300	1592000	79600	79600	79600	79600	0
633	20241024	094200	1592000	79600	79600	79600	79600	0
634	20241024	094100	1592000	79600	79600	79600	79600	0
635	20241024	094000	1592000	79600	79600	79600	79600	0
636	20241024	093900	1592000	79600	79600	79600	79600	0
637	20241024	093800	1592000	79600	79600	79600	79600	0
638	20241024	093700	1592000	79600	79600	79600	79600	0
639	20241024	093600	1592000	79600	79600	79600	79600	0
640	20241024	093500	1592000	79600	79600	79600	79600	0
641	20241024	093400	1592000	79600	79600	79600	79600	0
642	20241024	093300	1592000	79600	79600	79600	79600	0
643	20241024	093200	1592000	79600	79600	79600	79600	0
644	20241024	093100	1592000	79600	79600	79600	79600	0
645	20241024	093000	1592000	79600	79600	79600	79600	0
646	20241024	092900	1592000	79600	79600	79600	79600	0
647	20241024	092800	1592000	79600	79600	79600	79600	0
648	20241024	092700	1592000	79600	79600	79600	79600	0
649	20241024	092600	1592000	79600	79600	79600	79600	0
650	20241024	092500	1592000	79600	79600	79600	79600	0
651	20241024	092400	1592000	79600	79600	79600	79600	0
652	20241024	092300	1592000	79600	79600	79600	79600	0
653	20241024	092200	1592000	79600	79600	79600	79600	0
654	20241024	092100	1592000	79600	79600	79600	79600	0
655	20241024	092000	1592000	79600	79600	79600	79600	0
656	20241024	091900	1592000	79600	79600	79600	79600	0
657	20241024	091800	1592000	79600	79600	79600	79600	0
658	20241024	091700	1592000	79600	79600	79600	79600	0
659	20241024	091600	1592000	79600	79600	79600	79600	0
660	20241024	091500	1592000	79600	79600	79600	79600	0
661	20241024	091400	1592000	79600	79600	79600	79600	0
662	20241024	091300	1592000	79600	79600	79600	79600	0
663	20241024	091200	1592000	79600	79600	79600	79600	0
664	20241024	091100	1592000	79600	79600	79600	79600	9
665	20241024	091000	875600	79600	79600	79600	79600	0
666	20241024	090900	875600	79600	79600	79600	79600	0
667	20241024	090800	875600	79600	79600	79600	79600	0
668	20241024	090700	875600	79600	79600	79600	79600	0
669	20241024	090600	875600	79600	79600	79600	79600	0
670	20241024	090500	875600	79600	79600	79600	79600	0
671	20241024	090400	875600	79600	79600	79600	79600	0
672	20241024	090300	875600	79600	79600	79600	79600	0
673	20241024	090200	875600	79600	79600	79600	79600	0
674	20241024	090100	875600	79600	79600	79600	79600	0
675	20241024	090000	875600	79600	79600	79600	79600	11