KissMeData/107590/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	200900	869000	72400	72400	72400	72400	7
3	20250204	200800	869000	72400	72400	72400	72400	0
4	20250204	200700	869000	72400	72400	72400	72400	0
5	20250204	200600	869000	72400	72400	72400	72400	0
6	20250204	200500	869000	72400	72400	72400	72400	0
7	20250204	200400	869000	72400	72400	72400	72400	0
8	20250204	200300	869000	72400	72400	72400	72400	0
9	20250204	200200	869000	72400	72400	72400	72400	0
10	20250204	200100	869000	72400	72400	72400	72400	0
11	20250204	200000	869000	72400	72400	72400	72400	0
12	20250204	195900	869000	72400	72400	72400	72400	0
13	20250204	195800	869000	72400	72400	72400	72400	0
14	20250204	195700	869000	72400	72400	72400	72400	0
15	20250204	195600	869000	72400	72400	72400	72400	0
16	20250204	195500	869000	72400	72400	72400	72400	0
17	20250204	195400	869000	72400	72400	72400	72400	0
18	20250204	195300	869000	72400	72400	72400	72400	0
19	20250204	195200	869000	72400	72400	72400	72400	0
20	20250204	195100	869000	72400	72400	72400	72400	0
21	20250204	195000	869000	72400	72400	72400	72400	0
22	20250204	194900	869000	72400	72400	72400	72400	0
23	20250204	194800	869000	72400	72400	72400	72400	0
24	20250204	194700	869000	72400	72400	72400	72400	0
25	20250204	194600	869000	72400	72400	72400	72400	0
26	20250204	194500	869000	72400	72400	72400	72400	0
27	20250204	194400	869000	72400	72400	72400	72400	0
28	20250204	194300	869000	72400	72400	72400	72400	0
29	20250204	194200	869000	72400	72400	72400	72400	0
30	20250204	194100	869000	72400	72400	72400	72400	0
31	20250204	194000	869000	72400	72400	72400	72400	0
32	20250204	193900	869000	72400	72400	72400	72400	7
33	20250204	193800	869000	72400	72400	72400	72400	0
34	20250204	193700	869000	72400	72400	72400	72400	0
35	20250204	193600	869000	72400	72400	72400	72400	0
36	20250204	193500	869000	72400	72400	72400	72400	0
37	20250204	193400	869000	72400	72400	72400	72400	0
38	20250204	193300	869000	72400	72400	72400	72400	0
39	20250204	193200	869000	72400	72400	72400	72400	0
40	20250204	193100	869000	72400	72400	72400	72400	0
41	20250204	193000	869000	72400	72400	72400	72400	0
42	20250204	192900	869000	72400	72400	72400	72400	0
43	20250204	192800	869000	72400	72400	72400	72400	0
44	20250204	192700	869000	72400	72400	72400	72400	0
45	20250204	192600	869000	72400	72400	72400	72400	0
46	20250204	192500	869000	72400	72400	72400	72400	0
47	20250204	192400	869000	72400	72400	72400	72400	0
48	20250204	192300	869000	72400	72400	72400	72400	0
49	20250204	192200	869000	72400	72400	72400	72400	0
50	20250204	192100	869000	72400	72400	72400	72400	0
51	20250204	192000	869000	72400	72400	72400	72400	0
52	20250204	191900	869000	72400	72400	72400	72400	0
53	20250204	191800	869000	72400	72400	72400	72400	0
54	20250204	191700	869000	72400	72400	72400	72400	0
55	20250204	191600	869000	72400	72400	72400	72400	0
56	20250204	191500	869000	72400	72400	72400	72400	0
57	20250204	191400	869000	72400	72400	72400	72400	0
58	20250204	191300	869000	72400	72400	72400	72400	0
59	20250204	191200	869000	72400	72400	72400	72400	0
60	20250204	191100	869000	72400	72400	72400	72400	0
61	20250204	191000	869000	72400	72400	72400	72400	0
62	20250204	190900	869000	72400	72400	72400	72400	7
63	20250204	190800	869000	72400	72400	72400	72400	0
64	20250204	190700	869000	72400	72400	72400	72400	0
65	20250204	190600	869000	72400	72400	72400	72400	0
66	20250204	190500	869000	72400	72400	72400	72400	0
67	20250204	190400	869000	72400	72400	72400	72400	0
68	20250204	190300	869000	72400	72400	72400	72400	0
69	20250204	190200	869000	72400	72400	72400	72400	0
70	20250204	190100	869000	72400	72400	72400	72400	0
71	20250204	190000	869000	72400	72400	72400	72400	0
72	20250204	185900	869000	72400	72400	72400	72400	0
73	20250204	185800	869000	72400	72400	72400	72400	0
74	20250204	185700	869000	72400	72400	72400	72400	0
75	20250204	185600	869000	72400	72400	72400	72400	0
76	20250204	185500	869000	72400	72400	72400	72400	0
77	20250204	185400	869000	72400	72400	72400	72400	0
78	20250204	185300	869000	72400	72400	72400	72400	0
79	20250204	185200	869000	72400	72400	72400	72400	0
80	20250204	185100	869000	72400	72400	72400	72400	0
81	20250204	185000	869000	72400	72400	72400	72400	0
82	20250204	184900	869000	72400	72400	72400	72400	0
83	20250204	184800	869000	72400	72400	72400	72400	0
84	20250204	184700	869000	72400	72400	72400	72400	0
85	20250204	184600	869000	72400	72400	72400	72400	0
86	20250204	184500	869000	72400	72400	72400	72400	0
87	20250204	184400	869000	72400	72400	72400	72400	0
88	20250204	184300	869000	72400	72400	72400	72400	0
89	20250204	184200	869000	72400	72400	72400	72400	0
90	20250204	184100	869000	72400	72400	72400	72400	0
91	20250204	184000	869000	72400	72400	72400	72400	0
92	20250204	183900	869000	72400	72400	72400	72400	7
93	20250204	183800	869000	72400	72400	72400	72400	0
94	20250204	183700	869000	72400	72400	72400	72400	0
95	20250204	183600	869000	72400	72400	72400	72400	0
96	20250204	183500	869000	72400	72400	72400	72400	0
97	20250204	183400	869000	72400	72400	72400	72400	0
98	20250204	183300	869000	72400	72400	72400	72400	0
99	20250204	183200	869000	72400	72400	72400	72400	0
100	20250204	183100	869000	72400	72400	72400	72400	0
101	20250204	183000	869000	72400	72400	72400	72400	0
102	20250204	182900	869000	72400	72400	72400	72400	0
103	20250204	182800	869000	72400	72400	72400	72400	0
104	20250204	182700	869000	72400	72400	72400	72400	0
105	20250204	182600	869000	72400	72400	72400	72400	0
106	20250204	182500	869000	72400	72400	72400	72400	0
107	20250204	182400	869000	72400	72400	72400	72400	0
108	20250204	182300	869000	72400	72400	72400	72400	0
109	20250204	182200	869000	72400	72400	72400	72400	0
110	20250204	182100	869000	72400	72400	72400	72400	0
111	20250204	182000	869000	72400	72400	72400	72400	0
112	20250204	181900	869000	72400	72400	72400	72400	0
113	20250204	181800	869000	72400	72400	72400	72400	0
114	20250204	181700	869000	72400	72400	72400	72400	0
115	20250204	181600	869000	72400	72400	72400	72400	0
116	20250204	181500	869000	72400	72400	72400	72400	0
117	20250204	181400	869000	72400	72400	72400	72400	0
118	20250204	181300	869000	72400	72400	72400	72400	0
119	20250204	181200	869000	72400	72400	72400	72400	0
120	20250204	181100	869000	72400	72400	72400	72400	0
121	20250204	181000	869000	72400	72400	72400	72400	0
122	20250204	180900	869000	72400	72400	72400	72400	7
123	20250204	180800	869000	72400	72400	72400	72400	0
124	20250204	180700	869000	72400	72400	72400	72400	0
125	20250204	180600	869000	72400	72400	72400	72400	0
126	20250204	180500	869000	72400	72400	72400	72400	0
127	20250204	180400	869000	72400	72400	72400	72400	0
128	20250204	180300	869000	72400	72400	72400	72400	0
129	20250204	180200	869000	72400	72400	72400	72400	0
130	20250204	180100	869000	72400	72400	72400	72400	0
131	20250204	180000	869000	72400	72400	72400	72400	0
132	20250204	175900	869000	72400	72400	72400	72400	0
133	20250204	175800	869000	72400	72400	72400	72400	0
134	20250204	175700	869000	72400	72400	72400	72400	0
135	20250204	175600	869000	72400	72400	72400	72400	0
136	20250204	175500	869000	72400	72400	72400	72400	0
137	20250204	175400	869000	72400	72400	72400	72400	0
138	20250204	175300	869000	72400	72400	72400	72400	0
139	20250204	175200	869000	72400	72400	72400	72400	0
140	20250204	175100	869000	72400	72400	72400	72400	0
141	20250204	175000	869000	72400	72400	72400	72400	0
142	20250204	174900	869000	72400	72400	72400	72400	0
143	20250204	174800	869000	72400	72400	72400	72400	0
144	20250204	174700	869000	72400	72400	72400	72400	0
145	20250204	174600	869000	72400	72400	72400	72400	0
146	20250204	174500	869000	72400	72400	72400	72400	0
147	20250204	174400	869000	72400	72400	72400	72400	0
148	20250204	174300	869000	72400	72400	72400	72400	0
149	20250204	174200	869000	72400	72400	72400	72400	0
150	20250204	174100	869000	72400	72400	72400	72400	0
151	20250204	174000	869000	72400	72400	72400	72400	0
152	20250204	173900	869000	72400	72400	72400	72400	7
153	20250204	173800	869000	72400	72400	72400	72400	0
154	20250204	173700	869000	72400	72400	72400	72400	0
155	20250204	173600	869000	72400	72400	72400	72400	0
156	20250204	173500	869000	72400	72400	72400	72400	0
157	20250204	173400	869000	72400	72400	72400	72400	0
158	20250204	173300	869000	72400	72400	72400	72400	0
159	20250204	173200	869000	72400	72400	72400	72400	0
160	20250204	173100	869000	72400	72400	72400	72400	0
161	20250204	173000	869000	72400	72400	72400	72400	0
162	20250204	172900	869000	72400	72400	72400	72400	0
163	20250204	172800	869000	72400	72400	72400	72400	0
164	20250204	172700	869000	72400	72400	72400	72400	0
165	20250204	172600	869000	72400	72400	72400	72400	0
166	20250204	172500	869000	72400	72400	72400	72400	0
167	20250204	172400	869000	72400	72400	72400	72400	0
168	20250204	172300	869000	72400	72400	72400	72400	0
169	20250204	172200	869000	72400	72400	72400	72400	0
170	20250204	172100	869000	72400	72400	72400	72400	0
171	20250204	172000	869000	72400	72400	72400	72400	0
172	20250204	171900	869000	72400	72400	72400	72400	0
173	20250204	171800	869000	72400	72400	72400	72400	0
174	20250204	171700	869000	72400	72400	72400	72400	0
175	20250204	171600	869000	72400	72400	72400	72400	0
176	20250204	171500	869000	72400	72400	72400	72400	0
177	20250204	171400	869000	72400	72400	72400	72400	0
178	20250204	171300	869000	72400	72400	72400	72400	0
179	20250204	171200	869000	72400	72400	72400	72400	0
180	20250204	171100	869000	72400	72400	72400	72400	0
181	20250204	171000	869000	72400	72400	72400	72400	0
182	20250204	170900	869000	72400	72400	72400	72400	7
183	20250204	170800	869000	72400	72400	72400	72400	0
184	20250204	170700	869000	72400	72400	72400	72400	0
185	20250204	170600	869000	72400	72400	72400	72400	0
186	20250204	170500	869000	72400	72400	72400	72400	0
187	20250204	170400	869000	72400	72400	72400	72400	0
188	20250204	170300	869000	72400	72400	72400	72400	0
189	20250204	170200	869000	72400	72400	72400	72400	0
190	20250204	170100	869000	72400	72400	72400	72400	0
191	20250204	170000	869000	72400	72400	72400	72400	0
192	20250204	165900	869000	72400	72400	72400	72400	0
193	20250204	165800	869000	72400	72400	72400	72400	0
194	20250204	165700	869000	72400	72400	72400	72400	0
195	20250204	165600	869000	72400	72400	72400	72400	0
196	20250204	165500	869000	72400	72400	72400	72400	0
197	20250204	165400	869000	72400	72400	72400	72400	0
198	20250204	165300	869000	72400	72400	72400	72400	0
199	20250204	165200	869000	72400	72400	72400	72400	0
200	20250204	165100	869000	72400	72400	72400	72400	0
201	20250204	165000	869000	72400	72400	72400	72400	0
202	20250204	164900	869000	72400	72400	72400	72400	0
203	20250204	164800	869000	72400	72400	72400	72400	0
204	20250204	164700	869000	72400	72400	72400	72400	0
205	20250204	164600	869000	72400	72400	72400	72400	0
206	20250204	164500	869000	72400	72400	72400	72400	0
207	20250204	164400	869000	72400	72400	72400	72400	0
208	20250204	164300	869000	72400	72400	72400	72400	0
209	20250204	164200	869000	72400	72400	72400	72400	0
210	20250204	164100	869000	72400	72400	72400	72400	0
211	20250204	164000	869000	72400	72400	72400	72400	0
212	20250204	163900	869000	72400	72400	72400	72400	7
213	20250204	163800	869000	72400	72400	72400	72400	0
214	20250204	163700	869000	72400	72400	72400	72400	0
215	20250204	163600	869000	72400	72400	72400	72400	0
216	20250204	163500	869000	72400	72400	72400	72400	0
217	20250204	163400	869000	72400	72400	72400	72400	0
218	20250204	163300	869000	72400	72400	72400	72400	0
219	20250204	163200	869000	72400	72400	72400	72400	0
220	20250204	163100	869000	72400	72400	72400	72400	0
221	20250204	163000	869000	72400	72400	72400	72400	0
222	20250204	162900	869000	72400	72400	72400	72400	0
223	20250204	162800	869000	72400	72400	72400	72400	0
224	20250204	162700	869000	72400	72400	72400	72400	0
225	20250204	162600	869000	72400	72400	72400	72400	0
226	20250204	162500	869000	72400	72400	72400	72400	0
227	20250204	162400	869000	72400	72400	72400	72400	0
228	20250204	162300	869000	72400	72400	72400	72400	0
229	20250204	162200	869000	72400	72400	72400	72400	0
230	20250204	162100	869000	72400	72400	72400	72400	0
231	20250204	162000	869000	72400	72400	72400	72400	0
232	20250204	161900	869000	72400	72400	72400	72400	0
233	20250204	161800	869000	72400	72400	72400	72400	0
234	20250204	161700	869000	72400	72400	72400	72400	0
235	20250204	161600	869000	72400	72400	72400	72400	0
236	20250204	161500	869000	72400	72400	72400	72400	0
237	20250204	161400	869000	72400	72400	72400	72400	0
238	20250204	161300	869000	72400	72400	72400	72400	0
239	20250204	161200	869000	72400	72400	72400	72400	0
240	20250204	161100	869000	72400	72400	72400	72400	0
241	20250204	161000	869000	72400	72400	72400	72400	0
242	20250204	160900	869000	72400	72400	72400	72400	7
243	20250204	160800	869000	72400	72400	72400	72400	0
244	20250204	160700	869000	72400	72400	72400	72400	0
245	20250204	160600	869000	72400	72400	72400	72400	0
246	20250204	160500	869000	72400	72400	72400	72400	0
247	20250204	160400	869000	72400	72400	72400	72400	0
248	20250204	160300	869000	72400	72400	72400	72400	0
249	20250204	160200	869000	72400	72400	72400	72400	0
250	20250204	160100	869000	72400	72400	72400	72400	0
251	20250204	160000	869000	72400	72400	72400	72400	0
252	20250204	155900	869000	72400	72400	72400	72400	0
253	20250204	155800	869000	72400	72400	72400	72400	0
254	20250204	155700	869000	72400	72400	72400	72400	0
255	20250204	155600	869000	72400	72400	72400	72400	0
256	20250204	155500	869000	72400	72400	72400	72400	0
257	20250204	155400	869000	72400	72400	72400	72400	0
258	20250204	155300	869000	72400	72400	72400	72400	0
259	20250204	155200	869000	72400	72400	72400	72400	0
260	20250204	155100	869000	72400	72400	72400	72400	0
261	20250204	155000	869000	72400	72400	72400	72400	0
262	20250204	154900	869000	72400	72400	72400	72400	0
263	20250204	154800	869000	72400	72400	72400	72400	0
264	20250204	154700	869000	72400	72400	72400	72400	0
265	20250204	154600	869000	72400	72400	72400	72400	0
266	20250204	154500	869000	72400	72400	72400	72400	0
267	20250204	154400	869000	72400	72400	72400	72400	0
268	20250204	154300	869000	72400	72400	72400	72400	0
269	20250204	154200	869000	72400	72400	72400	72400	0
270	20250204	154100	869000	72400	72400	72400	72400	0
271	20250204	154000	869000	72400	72400	72400	72400	0
272	20250204	153900	869000	72400	72400	72400	72400	7
273	20250204	153800	869000	72400	72400	72400	72400	0
274	20250204	153700	869000	72400	72400	72400	72400	0
275	20250204	153600	869000	72400	72400	72400	72400	0
276	20250204	153500	869000	72400	72400	72400	72400	0
277	20250204	153400	869000	72400	72400	72400	72400	0
278	20250204	153300	869000	72400	72400	72400	72400	0
279	20250204	153200	869000	72400	72400	72400	72400	0
280	20250204	153100	869000	72400	72400	72400	72400	0
281	20250204	153000	869000	72400	72400	72400	72400	7
282	20250204	152900	362200	72400	72400	72400	72400	0
283	20250204	152800	362200	72400	72400	72400	72400	0
284	20250204	152700	362200	72400	72400	72400	72400	0
285	20250204	152600	362200	72400	72400	72400	72400	0
286	20250204	152500	362200	72400	72400	72400	72400	0
287	20250204	152400	362200	72400	72400	72400	72400	0
288	20250204	152300	362200	72400	72400	72400	72400	0
289	20250204	152200	362200	72400	72400	72400	72400	0
290	20250204	152100	362200	72400	72400	72400	72400	0
291	20250204	152000	362200	72400	72400	72400	72400	0
292	20250204	151900	362200	72400	72400	72400	72400	0
293	20250204	151800	362200	72400	72400	72400	72400	0
294	20250204	151700	362200	72400	72400	72400	72400	0
295	20250204	151600	362200	72400	72400	72400	72400	0
296	20250204	151500	362200	72400	72400	72400	72400	0
297	20250204	151400	362200	72400	72400	72400	72400	0
298	20250204	151300	362200	72400	72400	72400	72400	0
299	20250204	151200	362200	72400	72400	72400	72400	0
300	20250204	151100	362200	72400	72400	72400	72400	0
301	20250204	151000	362200	72400	72400	72400	72400	0
302	20250204	150900	362200	72400	72400	72400	72400	0
303	20250204	150800	362200	72400	72400	72400	72400	0
304	20250204	150700	362200	72400	72400	72400	72400	0
305	20250204	150600	362200	72400	72400	72400	72400	0
306	20250204	150500	362200	72400	72400	72400	72400	0
307	20250204	150400	362200	72400	72400	72400	72400	0
308	20250204	150300	362200	72400	72400	72400	72400	0
309	20250204	150200	362200	72400	72400	72400	72400	0
310	20250204	150100	362200	72400	72400	72400	72400	0
311	20250204	150000	362200	72400	72400	72400	72400	1
312	20250204	145900	289800	72400	72400	72400	72400	0
313	20250204	145800	289800	72400	72400	72400	72400	0
314	20250204	145700	289800	72400	72400	72400	72400	0
315	20250204	145600	289800	72400	72400	72400	72400	0
316	20250204	145500	289800	72400	72400	72400	72400	0
317	20250204	145400	289800	72400	72400	72400	72400	0
318	20250204	145300	289800	72400	72400	72400	72400	0
319	20250204	145200	289800	72400	72400	72400	72400	0
320	20250204	145100	289800	72400	72400	72400	72400	0
321	20250204	145000	289800	72400	72400	72400	72400	0
322	20250204	144900	289800	72400	72400	72400	72400	0
323	20250204	144800	289800	72400	72400	72400	72400	0
324	20250204	144700	289800	72400	72400	72400	72400	0
325	20250204	144600	289800	72400	72400	72400	72400	0
326	20250204	144500	289800	72400	72400	72400	72400	0
327	20250204	144400	289800	72400	72400	72400	72400	0
328	20250204	144300	289800	72400	72400	72400	72400	0
329	20250204	144200	289800	72400	72400	72400	72400	0
330	20250204	144100	289800	72400	72400	72400	72400	0
331	20250204	144000	289800	72400	72400	72400	72400	0
332	20250204	143900	289800	72400	72400	72400	72400	0
333	20250204	143800	289800	72400	72400	72400	72400	0
334	20250204	143700	289800	72400	72400	72400	72400	0
335	20250204	143600	289800	72400	72400	72400	72400	0
336	20250204	143500	289800	72400	72400	72400	72400	0
337	20250204	143400	289800	72400	72400	72400	72400	0
338	20250204	143300	289800	72400	72400	72400	72400	0
339	20250204	143200	289800	72400	72400	72400	72400	0
340	20250204	143100	289800	72400	72400	72400	72400	0
341	20250204	143000	289800	72400	72400	72400	72400	0
342	20250204	142900	289800	72400	72400	72400	72400	0
343	20250204	142800	289800	72400	72400	72400	72400	0
344	20250204	142700	289800	72400	72400	72400	72400	0
345	20250204	142600	289800	72400	72400	72400	72400	0
346	20250204	142500	289800	72400	72400	72400	72400	0
347	20250204	142400	289800	72400	72400	72400	72400	0
348	20250204	142300	289800	72400	72400	72400	72400	0
349	20250204	142200	289800	72400	72400	72400	72400	0
350	20250204	142100	289800	72400	72400	72400	72400	0
351	20250204	142000	289800	72400	72400	72400	72400	0
352	20250204	141900	289800	72400	72400	72400	72400	0
353	20250204	141800	289800	72400	72400	72400	72400	0
354	20250204	141700	289800	72400	72400	72400	72400	0
355	20250204	141600	289800	72400	72400	72400	72400	0
356	20250204	141500	289800	72400	72400	72400	72400	0
357	20250204	141400	289800	72400	72400	72400	72400	0
358	20250204	141300	289800	72400	72400	72400	72400	0
359	20250204	141200	289800	72400	72400	72400	72400	0
360	20250204	141100	289800	72400	72400	72400	72400	0
361	20250204	141000	289800	72400	72400	72400	72400	0
362	20250204	140900	289800	72400	72400	72400	72400	0
363	20250204	140800	289800	72400	72400	72400	72400	0
364	20250204	140700	289800	72400	72400	72400	72400	0
365	20250204	140600	289800	72400	72400	72400	72400	0
366	20250204	140500	289800	72400	72400	72400	72400	0
367	20250204	140400	289800	72400	72400	72400	72400	0
368	20250204	140300	289800	72400	72400	72400	72400	0
369	20250204	140200	289800	72400	72400	72400	72400	0
370	20250204	140100	289800	72400	72400	72400	72400	0
371	20250204	140000	289800	72400	72400	72400	72400	2
372	20250204	135900	145000	72500	72500	72500	72500	0
373	20250204	135800	145000	72500	72500	72500	72500	0
374	20250204	135700	145000	72500	72500	72500	72500	0
375	20250204	135600	145000	72500	72500	72500	72500	0
376	20250204	135500	145000	72500	72500	72500	72500	0
377	20250204	135400	145000	72500	72500	72500	72500	0
378	20250204	135300	145000	72500	72500	72500	72500	0
379	20250204	135200	145000	72500	72500	72500	72500	0
380	20250204	135100	145000	72500	72500	72500	72500	0
381	20250204	135000	145000	72500	72500	72500	72500	0
382	20250204	134900	145000	72500	72500	72500	72500	0
383	20250204	134800	145000	72500	72500	72500	72500	0
384	20250204	134700	145000	72500	72500	72500	72500	0
385	20250204	134600	145000	72500	72500	72500	72500	0
386	20250204	134500	145000	72500	72500	72500	72500	0
387	20250204	134400	145000	72500	72500	72500	72500	0
388	20250204	134300	145000	72500	72500	72500	72500	0
389	20250204	134200	145000	72500	72500	72500	72500	0
390	20250204	134100	145000	72500	72500	72500	72500	0
391	20250204	134000	145000	72500	72500	72500	72500	0
392	20250204	133900	145000	72500	72500	72500	72500	0
393	20250204	133800	145000	72500	72500	72500	72500	0
394	20250204	133700	145000	72500	72500	72500	72500	0
395	20250204	133600	145000	72500	72500	72500	72500	0
396	20250204	133500	145000	72500	72500	72500	72500	0
397	20250204	133400	145000	72500	72500	72500	72500	0
398	20250204	133300	145000	72500	72500	72500	72500	0
399	20250204	133200	145000	72500	72500	72500	72500	0
400	20250204	133100	145000	72500	72500	72500	72500	0
401	20250204	133000	145000	72500	72500	72500	72500	0
402	20250204	132900	145000	72500	72500	72500	72500	0
403	20250204	132800	145000	72500	72500	72500	72500	0
404	20250204	132700	145000	72500	72500	72500	72500	0
405	20250204	132600	145000	72500	72500	72500	72500	0
406	20250204	132500	145000	72500	72500	72500	72500	0
407	20250204	132400	145000	72500	72500	72500	72500	0
408	20250204	132300	145000	72500	72500	72500	72500	0
409	20250204	132200	145000	72500	72500	72500	72500	0
410	20250204	132100	145000	72500	72500	72500	72500	0
411	20250204	132000	145000	72500	72500	72500	72500	0
412	20250204	131900	145000	72500	72500	72500	72500	0
413	20250204	131800	145000	72500	72500	72500	72500	0
414	20250204	131700	145000	72500	72500	72500	72500	0
415	20250204	131600	145000	72500	72500	72500	72500	0
416	20250204	131500	145000	72500	72500	72500	72500	0
417	20250204	131400	145000	72500	72500	72500	72500	0
418	20250204	131300	145000	72500	72500	72500	72500	0
419	20250204	131200	145000	72500	72500	72500	72500	0
420	20250204	131100	145000	72500	72500	72500	72500	0
421	20250204	131000	145000	72500	72500	72500	72500	0
422	20250204	130900	145000	72500	72500	72500	72500	0
423	20250204	130800	145000	72500	72500	72500	72500	0
424	20250204	130700	145000	72500	72500	72500	72500	0
425	20250204	130600	145000	72500	72500	72500	72500	0
426	20250204	130500	145000	72500	72500	72500	72500	0
427	20250204	130400	145000	72500	72500	72500	72500	0
428	20250204	130300	145000	72500	72500	72500	72500	0
429	20250204	130200	145000	72500	72500	72500	72500	0
430	20250204	130100	145000	72500	72500	72500	72500	0
431	20250204	130000	145000	72500	72500	72500	72500	0
432	20250204	125900	145000	72500	72500	72500	72500	0
433	20250204	125800	145000	72500	72500	72500	72500	0
434	20250204	125700	145000	72500	72500	72500	72500	0
435	20250204	125600	145000	72500	72500	72500	72500	0
436	20250204	125500	145000	72500	72500	72500	72500	0
437	20250204	125400	145000	72500	72500	72500	72500	0
438	20250204	125300	145000	72500	72500	72500	72500	0
439	20250204	125200	145000	72500	72500	72500	72500	0
440	20250204	125100	145000	72500	72500	72500	72500	0
441	20250204	125000	145000	72500	72500	72500	72500	0
442	20250204	124900	145000	72500	72500	72500	72500	0
443	20250204	124800	145000	72500	72500	72500	72500	0
444	20250204	124700	145000	72500	72500	72500	72500	0
445	20250204	124600	145000	72500	72500	72500	72500	0
446	20250204	124500	145000	72500	72500	72500	72500	0
447	20250204	124400	145000	72500	72500	72500	72500	0
448	20250204	124300	145000	72500	72500	72500	72500	0
449	20250204	124200	145000	72500	72500	72500	72500	0
450	20250204	124100	145000	72500	72500	72500	72500	0
451	20250204	124000	145000	72500	72500	72500	72500	0
452	20250204	123900	145000	72500	72500	72500	72500	0
453	20250204	123800	145000	72500	72500	72500	72500	0
454	20250204	123700	145000	72500	72500	72500	72500	0
455	20250204	123600	145000	72500	72500	72500	72500	0
456	20250204	123500	145000	72500	72500	72500	72500	0
457	20250204	123400	145000	72500	72500	72500	72500	0
458	20250204	123300	145000	72500	72500	72500	72500	0
459	20250204	123200	145000	72500	72500	72500	72500	0
460	20250204	123100	145000	72500	72500	72500	72500	0
461	20250204	123000	145000	72500	72500	72500	72500	1
462	20250204	122900	72500	72500	72500	72500	72500	0
463	20250204	122800	72500	72500	72500	72500	72500	0
464	20250204	122700	72500	72500	72500	72500	72500	0
465	20250204	122600	72500	72500	72500	72500	72500	0
466	20250204	122500	72500	72500	72500	72500	72500	0
467	20250204	122400	72500	72500	72500	72500	72500	0
468	20250204	122300	72500	72500	72500	72500	72500	0
469	20250204	122200	72500	72500	72500	72500	72500	0
470	20250204	122100	72500	72500	72500	72500	72500	0
471	20250204	122000	72500	72500	72500	72500	72500	0
472	20250204	121900	72500	72500	72500	72500	72500	0
473	20250204	121800	72500	72500	72500	72500	72500	0
474	20250204	121700	72500	72500	72500	72500	72500	0
475	20250204	121600	72500	72500	72500	72500	72500	0
476	20250204	121500	72500	72500	72500	72500	72500	0
477	20250204	121400	72500	72500	72500	72500	72500	0
478	20250204	121300	72500	72500	72500	72500	72500	0
479	20250204	121200	72500	72500	72500	72500	72500	0
480	20250204	121100	72500	72500	72500	72500	72500	0
481	20250204	121000	72500	72500	72500	72500	72500	0
482	20250204	120900	72500	72500	72500	72500	72500	0
483	20250204	120800	72500	72500	72500	72500	72500	0
484	20250204	120700	72500	72500	72500	72500	72500	0
485	20250204	120600	72500	72500	72500	72500	72500	0
486	20250204	120500	72500	72500	72500	72500	72500	0
487	20250204	120400	72500	72500	72500	72500	72500	0
488	20250204	120300	72500	72500	72500	72500	72500	0
489	20250204	120200	72500	72500	72500	72500	72500	0
490	20250204	120100	72500	72500	72500	72500	72500	0
491	20250204	120000	72500	72500	72500	72500	72500	0
492	20250204	115900	72500	72500	72500	72500	72500	0
493	20250204	115800	72500	72500	72500	72500	72500	0
494	20250204	115700	72500	72500	72500	72500	72500	0
495	20250204	115600	72500	72500	72500	72500	72500	0
496	20250204	115500	72500	72500	72500	72500	72500	0
497	20250204	115400	72500	72500	72500	72500	72500	0
498	20250204	115300	72500	72500	72500	72500	72500	0
499	20250204	115200	72500	72500	72500	72500	72500	0
500	20250204	115100	72500	72500	72500	72500	72500	0
501	20250204	115000	72500	72500	72500	72500	72500	0
502	20250204	114900	72500	72500	72500	72500	72500	0
503	20250204	114800	72500	72500	72500	72500	72500	0
504	20250204	114700	72500	72500	72500	72500	72500	0
505	20250204	114600	72500	72500	72500	72500	72500	0
506	20250204	114500	72500	72500	72500	72500	72500	0
507	20250204	114400	72500	72500	72500	72500	72500	0
508	20250204	114300	72500	72500	72500	72500	72500	0
509	20250204	114200	72500	72500	72500	72500	72500	0
510	20250204	114100	72500	72500	72500	72500	72500	0
511	20250204	114000	72500	72500	72500	72500	72500	0
512	20250204	113900	72500	72500	72500	72500	72500	0
513	20250204	113800	72500	72500	72500	72500	72500	0
514	20250204	113700	72500	72500	72500	72500	72500	0
515	20250204	113600	72500	72500	72500	72500	72500	0
516	20250204	113500	72500	72500	72500	72500	72500	0
517	20250204	113400	72500	72500	72500	72500	72500	0
518	20250204	113300	72500	72500	72500	72500	72500	0
519	20250204	113200	72500	72500	72500	72500	72500	0
520	20250204	113100	72500	72500	72500	72500	72500	0
521	20250204	113000	72500	72500	72500	72500	72500	0
522	20250204	112900	72500	72500	72500	72500	72500	0
523	20250204	112800	72500	72500	72500	72500	72500	0
524	20250204	112700	72500	72500	72500	72500	72500	0
525	20250204	112600	72500	72500	72500	72500	72500	0
526	20250204	112500	72500	72500	72500	72500	72500	0
527	20250204	112400	72500	72500	72500	72500	72500	0
528	20250204	112300	72500	72500	72500	72500	72500	0
529	20250204	112200	72500	72500	72500	72500	72500	0
530	20250204	112100	72500	72500	72500	72500	72500	0
531	20250204	112000	72500	72500	72500	72500	72500	0
532	20250204	111900	72500	72500	72500	72500	72500	0
533	20250204	111800	72500	72500	72500	72500	72500	0
534	20250204	111700	72500	72500	72500	72500	72500	0
535	20250204	111600	72500	72500	72500	72500	72500	0
536	20250204	111500	72500	72500	72500	72500	72500	0
537	20250204	111400	72500	72500	72500	72500	72500	0
538	20250204	111300	72500	72500	72500	72500	72500	0
539	20250204	111200	72500	72500	72500	72500	72500	0
540	20250204	111100	72500	72500	72500	72500	72500	0
541	20250204	111000	72500	72500	72500	72500	72500	0
542	20250204	110900	72500	72500	72500	72500	72500	0
543	20250204	110800	72500	72500	72500	72500	72500	0
544	20250204	110700	72500	72500	72500	72500	72500	0
545	20250204	110600	72500	72500	72500	72500	72500	0
546	20250204	110500	72500	72500	72500	72500	72500	0
547	20250204	110400	72500	72500	72500	72500	72500	0
548	20250204	110300	72500	72500	72500	72500	72500	0
549	20250204	110200	72500	72500	72500	72500	72500	0
550	20250204	110100	72500	72500	72500	72500	72500	0
551	20250204	110000	72500	72500	72500	72500	72500	0
552	20250204	105900	72500	72500	72500	72500	72500	0
553	20250204	105800	72500	72500	72500	72500	72500	0
554	20250204	105700	72500	72500	72500	72500	72500	0
555	20250204	105600	72500	72500	72500	72500	72500	0
556	20250204	105500	72500	72500	72500	72500	72500	0
557	20250204	105400	72500	72500	72500	72500	72500	0
558	20250204	105300	72500	72500	72500	72500	72500	0
559	20250204	105200	72500	72500	72500	72500	72500	0
560	20250204	105100	72500	72500	72500	72500	72500	0
561	20250204	105000	72500	72500	72500	72500	72500	0
562	20250204	104900	72500	72500	72500	72500	72500	0
563	20250204	104800	72500	72500	72500	72500	72500	0
564	20250204	104700	72500	72500	72500	72500	72500	0
565	20250204	104600	72500	72500	72500	72500	72500	0
566	20250204	104500	72500	72500	72500	72500	72500	0
567	20250204	104400	72500	72500	72500	72500	72500	0
568	20250204	104300	72500	72500	72500	72500	72500	0
569	20250204	104200	72500	72500	72500	72500	72500	0
570	20250204	104100	72500	72500	72500	72500	72500	0
571	20250204	104000	72500	72500	72500	72500	72500	0
572	20250204	103900	72500	72500	72500	72500	72500	0
573	20250204	103800	72500	72500	72500	72500	72500	0
574	20250204	103700	72500	72500	72500	72500	72500	0
575	20250204	103600	72500	72500	72500	72500	72500	0
576	20250204	103500	72500	72500	72500	72500	72500	0
577	20250204	103400	72500	72500	72500	72500	72500	0
578	20250204	103300	72500	72500	72500	72500	72500	0
579	20250204	103200	72500	72500	72500	72500	72500	0
580	20250204	103100	72500	72500	72500	72500	72500	0
581	20250204	103000	72500	72500	72500	72500	72500	0
582	20250204	102900	72500	72500	72500	72500	72500	0
583	20250204	102800	72500	72500	72500	72500	72500	0
584	20250204	102700	72500	72500	72500	72500	72500	0
585	20250204	102600	72500	72500	72500	72500	72500	0
586	20250204	102500	72500	72500	72500	72500	72500	0
587	20250204	102400	72500	72500	72500	72500	72500	0
588	20250204	102300	72500	72500	72500	72500	72500	0
589	20250204	102200	72500	72500	72500	72500	72500	0
590	20250204	102100	72500	72500	72500	72500	72500	0
591	20250204	102000	72500	72500	72500	72500	72500	0
592	20250204	101900	72500	72500	72500	72500	72500	0
593	20250204	101800	72500	72500	72500	72500	72500	0
594	20250204	101700	72500	72500	72500	72500	72500	0
595	20250204	101600	72500	72500	72500	72500	72500	0
596	20250204	101500	72500	72500	72500	72500	72500	0
597	20250204	101400	72500	72500	72500	72500	72500	0
598	20250204	101300	72500	72500	72500	72500	72500	0
599	20250204	101200	72500	72500	72500	72500	72500	0
600	20250204	101100	72500	72500	72500	72500	72500	0
601	20250204	101000	72500	72500	72500	72500	72500	0
602	20250204	100900	72500	72500	72500	72500	72500	0
603	20250204	100800	72500	72500	72500	72500	72500	0
604	20250204	100700	72500	72500	72500	72500	72500	0
605	20250204	100600	72500	72500	72500	72500	72500	0
606	20250204	100500	72500	72500	72500	72500	72500	0
607	20250204	100400	72500	72500	72500	72500	72500	0
608	20250204	100300	72500	72500	72500	72500	72500	0
609	20250204	100200	72500	72500	72500	72500	72500	0
610	20250204	100100	72500	72500	72500	72500	72500	0
611	20250204	100000	72500	72500	72500	72500	72500	0
612	20250204	095900	72500	72500	72500	72500	72500	0
613	20250204	095800	72500	72500	72500	72500	72500	0
614	20250204	095700	72500	72500	72500	72500	72500	0
615	20250204	095600	72500	72500	72500	72500	72500	0
616	20250204	095500	72500	72500	72500	72500	72500	0
617	20250204	095400	72500	72500	72500	72500	72500	0
618	20250204	095300	72500	72500	72500	72500	72500	0
619	20250204	095200	72500	72500	72500	72500	72500	0
620	20250204	095100	72500	72500	72500	72500	72500	0
621	20250204	095000	72500	72500	72500	72500	72500	0
622	20250204	094900	72500	72500	72500	72500	72500	0
623	20250204	094800	72500	72500	72500	72500	72500	0
624	20250204	094700	72500	72500	72500	72500	72500	0
625	20250204	094600	72500	72500	72500	72500	72500	0
626	20250204	094500	72500	72500	72500	72500	72500	0
627	20250204	094400	72500	72500	72500	72500	72500	0
628	20250204	094300	72500	72500	72500	72500	72500	0
629	20250204	094200	72500	72500	72500	72500	72500	0
630	20250204	094100	72500	72500	72500	72500	72500	0
631	20250204	094000	72500	72500	72500	72500	72500	0
632	20250204	093900	72500	72500	72500	72500	72500	0
633	20250204	093800	72500	72500	72500	72500	72500	0
634	20250204	093700	72500	72500	72500	72500	72500	0
635	20250204	093600	72500	72500	72500	72500	72500	0
636	20250204	093500	72500	72500	72500	72500	72500	0
637	20250204	093400	72500	72500	72500	72500	72500	0
638	20250204	093300	72500	72500	72500	72500	72500	0
639	20250204	093200	72500	72500	72500	72500	72500	0
640	20250204	093100	72500	72500	72500	72500	72500	0
641	20250204	093000	72500	72500	72500	72500	72500	1
642	20250204	092900	0	70100	70100	70100	70100	0
643	20250204	092800	0	70100	70100	70100	70100	0
644	20250204	092700	0	70100	70100	70100	70100	0
645	20250204	092600	0	70100	70100	70100	70100	0
646	20250204	092500	0	70100	70100	70100	70100	0
647	20250204	092400	0	70100	70100	70100	70100	0
648	20250204	092300	0	70100	70100	70100	70100	0
649	20250204	092200	0	70100	70100	70100	70100	0
650	20250204	092100	0	70100	70100	70100	70100	0
651	20250204	092000	0	70100	70100	70100	70100	0
652	20250204	091900	0	70100	70100	70100	70100	0
653	20250204	091800	0	70100	70100	70100	70100	0
654	20250204	091700	0	70100	70100	70100	70100	0
655	20250204	091600	0	70100	70100	70100	70100	0
656	20250204	091500	0	70100	70100	70100	70100	0
657	20250204	091400	0	70100	70100	70100	70100	0
658	20250204	091300	0	70100	70100	70100	70100	0
659	20250204	091200	0	70100	70100	70100	70100	0
660	20250204	091100	0	70100	70100	70100	70100	0
661	20250204	091000	0	70100	70100	70100	70100	0
662	20250204	090900	0	70100	70100	70100	70100	0
663	20250204	090800	0	70100	70100	70100	70100	0
664	20250204	090700	0	70100	70100	70100	70100	0
665	20250204	090600	0	70100	70100	70100	70100	0
666	20250204	090500	0	70100	70100	70100	70100	0
667	20250204	090400	0	70100	70100	70100	70100	0
668	20250204	090300	0	70100	70100	70100	70100	0
669	20250204	090200	0	70100	70100	70100	70100	0
670	20250204	090100	0	70100	70100	70100	70100	0
671	20250204	090000	0	70100	70100	70100	70100	0