KissMeData/108230/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214800	706391320	8910	8910	8910	8910	666
3	20230608	214700	706391320	8910	8910	8910	8910	0
4	20230608	214600	706391320	8910	8910	8910	8910	0
5	20230608	214500	706391320	8910	8910	8910	8910	0
6	20230608	214400	706391320	8910	8910	8910	8910	0
7	20230608	214300	706391320	8910	8910	8910	8910	0
8	20230608	214200	706391320	8910	8910	8910	8910	0
9	20230608	214100	706391320	8910	8910	8910	8910	0
10	20230608	214000	706391320	8910	8910	8910	8910	0
11	20230608	213900	706391320	8910	8910	8910	8910	0
12	20230608	213800	706391320	8910	8910	8910	8910	0
13	20230608	213700	706391320	8910	8910	8910	8910	0
14	20230608	213600	706391320	8910	8910	8910	8910	0
15	20230608	213500	706391320	8910	8910	8910	8910	0
16	20230608	213400	706391320	8910	8910	8910	8910	0
17	20230608	213300	706391320	8910	8910	8910	8910	0
18	20230608	213200	706391320	8910	8910	8910	8910	0
19	20230608	213100	706391320	8910	8910	8910	8910	0
20	20230608	213000	706391320	8910	8910	8910	8910	0
21	20230608	212900	706391320	8910	8910	8910	8910	0
22	20230608	212800	706391320	8910	8910	8910	8910	0
23	20230608	212700	706391320	8910	8910	8910	8910	0
24	20230608	212600	706391320	8910	8910	8910	8910	0
25	20230608	212500	706391320	8910	8910	8910	8910	0
26	20230608	212400	706391320	8910	8910	8910	8910	0
27	20230608	212300	706391320	8910	8910	8910	8910	0
28	20230608	212200	706391320	8910	8910	8910	8910	0
29	20230608	212100	706391320	8910	8910	8910	8910	0
30	20230608	212000	706391320	8910	8910	8910	8910	0
31	20230608	211900	706391320	8910	8910	8910	8910	0
32	20230608	211800	706391320	8910	8910	8910	8910	666
33	20230608	211700	706391320	8910	8910	8910	8910	0
34	20230608	211600	706391320	8910	8910	8910	8910	0
35	20230608	211500	706391320	8910	8910	8910	8910	0
36	20230608	211400	706391320	8910	8910	8910	8910	0
37	20230608	211300	706391320	8910	8910	8910	8910	0
38	20230608	211200	706391320	8910	8910	8910	8910	0
39	20230608	211100	706391320	8910	8910	8910	8910	0
40	20230608	211000	706391320	8910	8910	8910	8910	0
41	20230608	210900	706391320	8910	8910	8910	8910	0
42	20230608	210800	706391320	8910	8910	8910	8910	0
43	20230608	210700	706391320	8910	8910	8910	8910	0
44	20230608	210600	706391320	8910	8910	8910	8910	0
45	20230608	210500	706391320	8910	8910	8910	8910	0
46	20230608	210400	706391320	8910	8910	8910	8910	0
47	20230608	210300	706391320	8910	8910	8910	8910	0
48	20230608	210200	706391320	8910	8910	8910	8910	0
49	20230608	210100	706391320	8910	8910	8910	8910	0
50	20230608	210000	706391320	8910	8910	8910	8910	0
51	20230608	205900	706391320	8910	8910	8910	8910	0
52	20230608	205800	706391320	8910	8910	8910	8910	0
53	20230608	205700	706391320	8910	8910	8910	8910	0
54	20230608	205600	706391320	8910	8910	8910	8910	0
55	20230608	205500	706391320	8910	8910	8910	8910	0
56	20230608	205400	706391320	8910	8910	8910	8910	0
57	20230608	205300	706391320	8910	8910	8910	8910	0
58	20230608	205200	706391320	8910	8910	8910	8910	0
59	20230608	205100	706391320	8910	8910	8910	8910	0
60	20230608	205000	706391320	8910	8910	8910	8910	0
61	20230608	204900	706391320	8910	8910	8910	8910	0
62	20230608	204800	706391320	8910	8910	8910	8910	666
63	20230608	204700	706391320	8910	8910	8910	8910	0
64	20230608	204600	706391320	8910	8910	8910	8910	0
65	20230608	204500	706391320	8910	8910	8910	8910	0
66	20230608	204400	706391320	8910	8910	8910	8910	0
67	20230608	204300	706391320	8910	8910	8910	8910	0
68	20230608	204200	706391320	8910	8910	8910	8910	0
69	20230608	204100	706391320	8910	8910	8910	8910	0
70	20230608	204000	706391320	8910	8910	8910	8910	0
71	20230608	203900	706391320	8910	8910	8910	8910	0
72	20230608	203800	706391320	8910	8910	8910	8910	0
73	20230608	203700	706391320	8910	8910	8910	8910	0
74	20230608	203600	706391320	8910	8910	8910	8910	0
75	20230608	203500	706391320	8910	8910	8910	8910	0
76	20230608	203400	706391320	8910	8910	8910	8910	0
77	20230608	203300	706391320	8910	8910	8910	8910	0
78	20230608	203200	706391320	8910	8910	8910	8910	0
79	20230608	203100	706391320	8910	8910	8910	8910	0
80	20230608	203000	706391320	8910	8910	8910	8910	0
81	20230608	202900	706391320	8910	8910	8910	8910	0
82	20230608	202800	706391320	8910	8910	8910	8910	0
83	20230608	202700	706391320	8910	8910	8910	8910	0
84	20230608	202600	706391320	8910	8910	8910	8910	0
85	20230608	202500	706391320	8910	8910	8910	8910	0
86	20230608	202400	706391320	8910	8910	8910	8910	0
87	20230608	202300	706391320	8910	8910	8910	8910	0
88	20230608	202200	706391320	8910	8910	8910	8910	0
89	20230608	202100	706391320	8910	8910	8910	8910	0
90	20230608	202000	706391320	8910	8910	8910	8910	0
91	20230608	201900	706391320	8910	8910	8910	8910	0
92	20230608	201800	706391320	8910	8910	8910	8910	666
93	20230608	201700	706391320	8910	8910	8910	8910	0
94	20230608	201600	706391320	8910	8910	8910	8910	0
95	20230608	201500	706391320	8910	8910	8910	8910	0
96	20230608	201400	706391320	8910	8910	8910	8910	0
97	20230608	201300	706391320	8910	8910	8910	8910	0
98	20230608	201200	706391320	8910	8910	8910	8910	0
99	20230608	201100	706391320	8910	8910	8910	8910	0
100	20230608	201000	706391320	8910	8910	8910	8910	0
101	20230608	200900	706391320	8910	8910	8910	8910	0
102	20230608	200800	706391320	8910	8910	8910	8910	0
103	20230608	200700	706391320	8910	8910	8910	8910	0
104	20230608	200600	706391320	8910	8910	8910	8910	0
105	20230608	200500	706391320	8910	8910	8910	8910	0
106	20230608	200400	706391320	8910	8910	8910	8910	0
107	20230608	200300	706391320	8910	8910	8910	8910	0
108	20230608	200200	706391320	8910	8910	8910	8910	0
109	20230608	200100	706391320	8910	8910	8910	8910	0
110	20230608	200000	706391320	8910	8910	8910	8910	0
111	20230608	195900	706391320	8910	8910	8910	8910	0
112	20230608	195800	706391320	8910	8910	8910	8910	0
113	20230608	195700	706391320	8910	8910	8910	8910	0
114	20230608	195600	706391320	8910	8910	8910	8910	0
115	20230608	195500	706391320	8910	8910	8910	8910	0
116	20230608	195400	706391320	8910	8910	8910	8910	0
117	20230608	195300	706391320	8910	8910	8910	8910	0
118	20230608	195200	706391320	8910	8910	8910	8910	0
119	20230608	195100	706391320	8910	8910	8910	8910	0
120	20230608	195000	706391320	8910	8910	8910	8910	0
121	20230608	194900	706391320	8910	8910	8910	8910	0
122	20230608	194800	706391320	8910	8910	8910	8910	666
123	20230608	194700	706391320	8910	8910	8910	8910	0
124	20230608	194600	706391320	8910	8910	8910	8910	0
125	20230608	194500	706391320	8910	8910	8910	8910	0
126	20230608	194400	706391320	8910	8910	8910	8910	0
127	20230608	194300	706391320	8910	8910	8910	8910	0
128	20230608	194200	706391320	8910	8910	8910	8910	0
129	20230608	194100	706391320	8910	8910	8910	8910	0
130	20230608	194000	706391320	8910	8910	8910	8910	0
131	20230608	193900	706391320	8910	8910	8910	8910	0
132	20230608	193800	706391320	8910	8910	8910	8910	0
133	20230608	193700	706391320	8910	8910	8910	8910	0
134	20230608	193600	706391320	8910	8910	8910	8910	0
135	20230608	193500	706391320	8910	8910	8910	8910	0
136	20230608	193400	706391320	8910	8910	8910	8910	0
137	20230608	193300	706391320	8910	8910	8910	8910	0
138	20230608	193200	706391320	8910	8910	8910	8910	0
139	20230608	193100	706391320	8910	8910	8910	8910	0
140	20230608	193000	706391320	8910	8910	8910	8910	0
141	20230608	192900	706391320	8910	8910	8910	8910	0
142	20230608	192800	706391320	8910	8910	8910	8910	0
143	20230608	192700	706391320	8910	8910	8910	8910	0
144	20230608	192600	706391320	8910	8910	8910	8910	0
145	20230608	192500	706391320	8910	8910	8910	8910	0
146	20230608	192400	706391320	8910	8910	8910	8910	0
147	20230608	192300	706391320	8910	8910	8910	8910	0
148	20230608	192200	706391320	8910	8910	8910	8910	0
149	20230608	192100	706391320	8910	8910	8910	8910	0
150	20230608	192000	706391320	8910	8910	8910	8910	0
151	20230608	191900	706391320	8910	8910	8910	8910	0
152	20230608	191800	706391320	8910	8910	8910	8910	666
153	20230608	191700	706391320	8910	8910	8910	8910	0
154	20230608	191600	706391320	8910	8910	8910	8910	0
155	20230608	191500	706391320	8910	8910	8910	8910	0
156	20230608	191400	706391320	8910	8910	8910	8910	0
157	20230608	191300	706391320	8910	8910	8910	8910	0
158	20230608	191200	706391320	8910	8910	8910	8910	0
159	20230608	191100	706391320	8910	8910	8910	8910	0
160	20230608	191000	706391320	8910	8910	8910	8910	0
161	20230608	190900	706391320	8910	8910	8910	8910	0
162	20230608	190800	706391320	8910	8910	8910	8910	0
163	20230608	190700	706391320	8910	8910	8910	8910	0
164	20230608	190600	706391320	8910	8910	8910	8910	0
165	20230608	190500	706391320	8910	8910	8910	8910	0
166	20230608	190400	706391320	8910	8910	8910	8910	0
167	20230608	190300	706391320	8910	8910	8910	8910	0
168	20230608	190200	706391320	8910	8910	8910	8910	0
169	20230608	190100	706391320	8910	8910	8910	8910	0
170	20230608	190000	706391320	8910	8910	8910	8910	0
171	20230608	185900	706391320	8910	8910	8910	8910	0
172	20230608	185800	706391320	8910	8910	8910	8910	0
173	20230608	185700	706391320	8910	8910	8910	8910	0
174	20230608	185600	706391320	8910	8910	8910	8910	0
175	20230608	185500	706391320	8910	8910	8910	8910	0
176	20230608	185400	706391320	8910	8910	8910	8910	0
177	20230608	185300	706391320	8910	8910	8910	8910	0
178	20230608	185200	706391320	8910	8910	8910	8910	0
179	20230608	185100	706391320	8910	8910	8910	8910	0
180	20230608	185000	706391320	8910	8910	8910	8910	0
181	20230608	184900	706391320	8910	8910	8910	8910	0
182	20230608	184800	706391320	8910	8910	8910	8910	666
183	20230608	184700	706391320	8910	8910	8910	8910	0
184	20230608	184600	706391320	8910	8910	8910	8910	0
185	20230608	184500	706391320	8910	8910	8910	8910	0
186	20230608	184400	706391320	8910	8910	8910	8910	0
187	20230608	184300	706391320	8910	8910	8910	8910	0
188	20230608	184200	706391320	8910	8910	8910	8910	0
189	20230608	184100	706391320	8910	8910	8910	8910	0
190	20230608	184000	706391320	8910	8910	8910	8910	0
191	20230608	183900	706391320	8910	8910	8910	8910	0
192	20230608	183800	706391320	8910	8910	8910	8910	0
193	20230608	183700	706391320	8910	8910	8910	8910	0
194	20230608	183600	706391320	8910	8910	8910	8910	0
195	20230608	183500	706391320	8910	8910	8910	8910	0
196	20230608	183400	706391320	8910	8910	8910	8910	0
197	20230608	183300	706391320	8910	8910	8910	8910	0
198	20230608	183200	706391320	8910	8910	8910	8910	0
199	20230608	183100	706391320	8910	8910	8910	8910	0
200	20230608	183000	706391320	8910	8910	8910	8910	0
201	20230608	182900	706391320	8910	8910	8910	8910	0
202	20230608	182800	706391320	8910	8910	8910	8910	0
203	20230608	182700	706391320	8910	8910	8910	8910	0
204	20230608	182600	706391320	8910	8910	8910	8910	0
205	20230608	182500	706391320	8910	8910	8910	8910	0
206	20230608	182400	706391320	8910	8910	8910	8910	0
207	20230608	182300	706391320	8910	8910	8910	8910	0
208	20230608	182200	706391320	8910	8910	8910	8910	0
209	20230608	182100	706391320	8910	8910	8910	8910	0
210	20230608	182000	706391320	8910	8910	8910	8910	0
211	20230608	181900	706391320	8910	8910	8910	8910	0
212	20230608	181800	706391320	8910	8910	8910	8910	666
213	20230608	181700	706391320	8910	8910	8910	8910	0
214	20230608	181600	706391320	8910	8910	8910	8910	0
215	20230608	181500	706391320	8910	8910	8910	8910	0
216	20230608	181400	706391320	8910	8910	8910	8910	0
217	20230608	181300	706391320	8910	8910	8910	8910	0
218	20230608	181200	706391320	8910	8910	8910	8910	0
219	20230608	181100	706391320	8910	8910	8910	8910	0
220	20230608	181000	706391320	8910	8910	8910	8910	0
221	20230608	180900	706391320	8910	8910	8910	8910	0
222	20230608	180800	706391320	8910	8910	8910	8910	0
223	20230608	180700	706391320	8910	8910	8910	8910	0
224	20230608	180600	706391320	8910	8910	8910	8910	0
225	20230608	180500	706391320	8910	8910	8910	8910	0
226	20230608	180400	706391320	8910	8910	8910	8910	0
227	20230608	180300	706391320	8910	8910	8910	8910	0
228	20230608	180200	706391320	8910	8910	8910	8910	0
229	20230608	180100	706391320	8910	8910	8910	8910	0
230	20230608	180000	706391320	8910	8910	8910	8910	0
231	20230608	175900	706391320	8910	8910	8910	8910	0
232	20230608	175800	706391320	8910	8910	8910	8910	0
233	20230608	175700	706391320	8910	8910	8910	8910	0
234	20230608	175600	706391320	8910	8910	8910	8910	0
235	20230608	175500	706391320	8910	8910	8910	8910	0
236	20230608	175400	706391320	8910	8910	8910	8910	0
237	20230608	175300	706391320	8910	8910	8910	8910	0
238	20230608	175200	706391320	8910	8910	8910	8910	0
239	20230608	175100	706391320	8910	8910	8910	8910	0
240	20230608	175000	706391320	8910	8910	8910	8910	0
241	20230608	174900	706391320	8910	8910	8910	8910	0
242	20230608	174800	706391320	8910	8910	8910	8910	666
243	20230608	174700	706391320	8910	8910	8910	8910	0
244	20230608	174600	706391320	8910	8910	8910	8910	0
245	20230608	174500	706391320	8910	8910	8910	8910	0
246	20230608	174400	706391320	8910	8910	8910	8910	0
247	20230608	174300	706391320	8910	8910	8910	8910	0
248	20230608	174200	706391320	8910	8910	8910	8910	0
249	20230608	174100	706391320	8910	8910	8910	8910	0
250	20230608	174000	706391320	8910	8910	8910	8910	0
251	20230608	173900	706391320	8910	8910	8910	8910	0
252	20230608	173800	706391320	8910	8910	8910	8910	0
253	20230608	173700	706391320	8910	8910	8910	8910	0
254	20230608	173600	706391320	8910	8910	8910	8910	0
255	20230608	173500	706391320	8910	8910	8910	8910	0
256	20230608	173400	706391320	8910	8910	8910	8910	0
257	20230608	173300	706391320	8910	8910	8910	8910	0
258	20230608	173200	706391320	8910	8910	8910	8910	0
259	20230608	173100	706391320	8910	8910	8910	8910	0
260	20230608	173000	706391320	8910	8910	8910	8910	0
261	20230608	172900	706391320	8910	8910	8910	8910	0
262	20230608	172800	706391320	8910	8910	8910	8910	0
263	20230608	172700	706391320	8910	8910	8910	8910	0
264	20230608	172600	706391320	8910	8910	8910	8910	0
265	20230608	172500	706391320	8910	8910	8910	8910	0
266	20230608	172400	706391320	8910	8910	8910	8910	0
267	20230608	172300	706391320	8910	8910	8910	8910	0
268	20230608	172200	706391320	8910	8910	8910	8910	0
269	20230608	172100	706391320	8910	8910	8910	8910	0
270	20230608	172000	706391320	8910	8910	8910	8910	0
271	20230608	171900	706391320	8910	8910	8910	8910	0
272	20230608	171800	706391320	8910	8910	8910	8910	666
273	20230608	171700	706391320	8910	8910	8910	8910	0
274	20230608	171600	706391320	8910	8910	8910	8910	0
275	20230608	171500	706391320	8910	8910	8910	8910	0
276	20230608	171400	706391320	8910	8910	8910	8910	0
277	20230608	171300	706391320	8910	8910	8910	8910	0
278	20230608	171200	706391320	8910	8910	8910	8910	0
279	20230608	171100	706391320	8910	8910	8910	8910	0
280	20230608	171000	706391320	8910	8910	8910	8910	0
281	20230608	170900	706391320	8910	8910	8910	8910	0
282	20230608	170800	706391320	8910	8910	8910	8910	0
283	20230608	170700	706391320	8910	8910	8910	8910	0
284	20230608	170600	706391320	8910	8910	8910	8910	0
285	20230608	170500	706391320	8910	8910	8910	8910	0
286	20230608	170400	706391320	8910	8910	8910	8910	0
287	20230608	170300	706391320	8910	8910	8910	8910	0
288	20230608	170200	706391320	8910	8910	8910	8910	0
289	20230608	170100	706391320	8910	8910	8910	8910	0
290	20230608	170000	706391320	8910	8910	8910	8910	0
291	20230608	165900	706391320	8910	8910	8910	8910	0
292	20230608	165800	706391320	8910	8910	8910	8910	0
293	20230608	165700	706391320	8910	8910	8910	8910	0
294	20230608	165600	706391320	8910	8910	8910	8910	0
295	20230608	165500	706391320	8910	8910	8910	8910	0
296	20230608	165400	706391320	8910	8910	8910	8910	0
297	20230608	165300	706391320	8910	8910	8910	8910	0
298	20230608	165200	706391320	8910	8910	8910	8910	0
299	20230608	165100	706391320	8910	8910	8910	8910	0
300	20230608	165000	706391320	8910	8910	8910	8910	0
301	20230608	164900	706391320	8910	8910	8910	8910	0
302	20230608	164800	706391320	8910	8910	8910	8910	666
303	20230608	164700	706391320	8910	8910	8910	8910	0
304	20230608	164600	706391320	8910	8910	8910	8910	0
305	20230608	164500	706391320	8910	8910	8910	8910	0
306	20230608	164400	706391320	8910	8910	8910	8910	0
307	20230608	164300	706391320	8910	8910	8910	8910	0
308	20230608	164200	706391320	8910	8910	8910	8910	0
309	20230608	164100	706391320	8910	8910	8910	8910	0
310	20230608	164000	706391320	8910	8910	8910	8910	0
311	20230608	163900	706391320	8910	8910	8910	8910	0
312	20230608	163800	706391320	8910	8910	8910	8910	0
313	20230608	163700	706391320	8910	8910	8910	8910	0
314	20230608	163600	706391320	8910	8910	8910	8910	0
315	20230608	163500	706391320	8910	8910	8910	8910	0
316	20230608	163400	706391320	8910	8910	8910	8910	0
317	20230608	163300	706391320	8910	8910	8910	8910	0
318	20230608	163200	706391320	8910	8910	8910	8910	0
319	20230608	163100	706391320	8910	8910	8910	8910	0
320	20230608	163000	706391320	8910	8910	8910	8910	0
321	20230608	162900	706391320	8910	8910	8910	8910	0
322	20230608	162800	706391320	8910	8910	8910	8910	0
323	20230608	162700	706391320	8910	8910	8910	8910	0
324	20230608	162600	706391320	8910	8910	8910	8910	0
325	20230608	162500	706391320	8910	8910	8910	8910	0
326	20230608	162400	706391320	8910	8910	8910	8910	0
327	20230608	162300	706391320	8910	8910	8910	8910	0
328	20230608	162200	706391320	8910	8910	8910	8910	0
329	20230608	162100	706391320	8910	8910	8910	8910	0
330	20230608	162000	706391320	8910	8910	8910	8910	0
331	20230608	161900	706391320	8910	8910	8910	8910	0
332	20230608	161800	706391320	8910	8910	8910	8910	666
333	20230608	161700	706391320	8910	8910	8910	8910	0
334	20230608	161600	706391320	8910	8910	8910	8910	0
335	20230608	161500	706391320	8910	8910	8910	8910	0
336	20230608	161400	706391320	8910	8910	8910	8910	0
337	20230608	161300	706391320	8910	8910	8910	8910	0
338	20230608	161200	706391320	8910	8910	8910	8910	0
339	20230608	161100	706391320	8910	8910	8910	8910	0
340	20230608	161000	706391320	8910	8910	8910	8910	0
341	20230608	160900	706391320	8910	8910	8910	8910	0
342	20230608	160800	706391320	8910	8910	8910	8910	0
343	20230608	160700	706391320	8910	8910	8910	8910	0
344	20230608	160600	706391320	8910	8910	8910	8910	0
345	20230608	160500	706391320	8910	8910	8910	8910	0
346	20230608	160400	706391320	8910	8910	8910	8910	0
347	20230608	160300	706391320	8910	8910	8910	8910	0
348	20230608	160200	706391320	8910	8910	8910	8910	0
349	20230608	160100	706391320	8910	8910	8910	8910	0
350	20230608	160000	706391320	8910	8910	8910	8910	0
351	20230608	155900	706391320	8910	8910	8910	8910	0
352	20230608	155800	706391320	8910	8910	8910	8910	0
353	20230608	155700	706391320	8910	8910	8910	8910	0
354	20230608	155600	706391320	8910	8910	8910	8910	0
355	20230608	155500	706391320	8910	8910	8910	8910	0
356	20230608	155400	706391320	8910	8910	8910	8910	0
357	20230608	155300	706391320	8910	8910	8910	8910	0
358	20230608	155200	706391320	8910	8910	8910	8910	0
359	20230608	155100	706391320	8910	8910	8910	8910	0
360	20230608	155000	706391320	8910	8910	8910	8910	0
361	20230608	154900	706391320	8910	8910	8910	8910	0
362	20230608	154800	706391320	8910	8910	8910	8910	666
363	20230608	154700	706391320	8910	8910	8910	8910	0
364	20230608	154600	706391320	8910	8910	8910	8910	0
365	20230608	154500	706391320	8910	8910	8910	8910	0
366	20230608	154400	706391320	8910	8910	8910	8910	0
367	20230608	154300	706391320	8910	8910	8910	8910	0
368	20230608	154200	706391320	8910	8910	8910	8910	0
369	20230608	154100	706391320	8910	8910	8910	8910	0
370	20230608	154000	706391320	8910	8910	8910	8910	0
371	20230608	153900	706391320	8910	8910	8910	8910	0
372	20230608	153800	706391320	8910	8910	8910	8910	0
373	20230608	153700	706391320	8910	8910	8910	8910	0
374	20230608	153600	706391320	8910	8910	8910	8910	0
375	20230608	153500	706391320	8910	8910	8910	8910	0
376	20230608	153400	706391320	8910	8910	8910	8910	0
377	20230608	153300	706391320	8910	8910	8910	8910	0
378	20230608	153200	706391320	8910	8910	8910	8910	0
379	20230608	153100	706391320	8910	8910	8910	8910	0
380	20230608	153000	706391320	8910	8910	8910	8910	666
381	20230608	152900	700457260	8910	8910	8910	8910	0
382	20230608	152800	700457260	8910	8910	8910	8910	0
383	20230608	152700	700457260	8910	8910	8910	8910	0
384	20230608	152600	700457260	8910	8910	8910	8910	0
385	20230608	152500	700457260	8910	8910	8910	8910	0
386	20230608	152400	700457260	8910	8910	8910	8910	0
387	20230608	152300	700457260	8910	8910	8910	8910	0
388	20230608	152200	700457260	8910	8910	8910	8910	0
389	20230608	152100	700457260	8910	8910	8910	8910	0
390	20230608	152000	700457260	8910	8910	8910	8910	0
391	20230608	151900	700457260	8910	8900	8910	8900	476
392	20230608	151800	696216960	8910	8900	8910	8900	142
393	20230608	151700	694952140	8910	8910	8910	8910	2
394	20230608	151600	694934320	8910	8910	8910	8910	121
395	20230608	151500	693856210	8910	8910	8910	8910	400
396	20230608	151400	690292210	8900	8900	8900	8900	1235
397	20230608	151300	679300710	8900	8900	8900	8900	791
398	20230608	151200	672260810	8900	8900	8900	8900	1100
399	20230608	151100	662470810	8900	8900	8900	8900	0
400	20230608	151000	662470810	8900	8900	8900	8900	129
401	20230608	150900	661322710	8910	8910	8910	8910	178
402	20230608	150800	659736730	8910	8900	8910	8900	1250
403	20230608	150700	648599730	8900	8900	8900	8900	500
404	20230608	150600	644149730	8910	8910	8910	8910	1
405	20230608	150500	644140820	8900	8900	8900	8900	0
406	20230608	150400	644140820	8900	8900	8900	8900	0
407	20230608	150300	644140820	8900	8900	8900	8900	0
408	20230608	150200	644140820	8900	8900	8900	8900	0
409	20230608	150100	644140820	8900	8900	8900	8900	0
410	20230608	150000	644140820	8900	8900	8900	8900	0
411	20230608	145900	644140820	8900	8900	8900	8900	0
412	20230608	145800	644140820	8900	8900	8900	8900	0
413	20230608	145700	644140820	8900	8910	8910	8900	56
414	20230608	145600	643642410	8900	8900	8900	8900	34
415	20230608	145500	643339810	8900	8900	8900	8900	3000
416	20230608	145400	616639810	8900	8900	8900	8900	0
417	20230608	145300	616639810	8900	8900	8900	8900	0
418	20230608	145200	616639810	8900	8900	8900	8900	0
419	20230608	145100	616639810	8900	8900	8900	8900	0
420	20230608	145000	616639810	8900	8900	8900	8900	0
421	20230608	144900	616639810	8900	8900	8900	8900	0
422	20230608	144800	616639810	8900	8900	8900	8900	80
423	20230608	144700	615927810	8900	8900	8900	8900	0
424	20230608	144600	615927810	8900	8900	8900	8900	0
425	20230608	144500	615927810	8900	8910	8910	8900	114
426	20230608	144400	614912170	8910	8910	8910	8910	18
427	20230608	144300	614751790	8910	8910	8910	8910	350
428	20230608	144200	611633290	8910	8910	8910	8910	0
429	20230608	144100	611633290	8910	8910	8910	8910	200
430	20230608	144000	609851290	8920	8920	8920	8920	8
431	20230608	143900	609779930	8920	8920	8920	8920	11
432	20230608	143800	609681810	8920	8920	8920	8920	0
433	20230608	143700	609681810	8920	8920	8920	8920	50
434	20230608	143600	609235810	8910	8910	8910	8910	28
435	20230608	143500	608986330	8920	8920	8920	8920	0
436	20230608	143400	608986330	8920	8920	8920	8920	0
437	20230608	143300	608986330	8920	8920	8920	8920	0
438	20230608	143200	608986330	8920	8920	8920	8920	0
439	20230608	143100	608986330	8920	8920	8920	8920	0
440	20230608	143000	608986330	8920	8920	8920	8920	400
441	20230608	142900	605418330	8920	8920	8920	8920	0
442	20230608	142800	605418330	8920	8920	8920	8920	0
443	20230608	142700	605418330	8920	8920	8920	8920	0
444	20230608	142600	605418330	8920	8920	8920	8920	1
445	20230608	142500	605409410	8900	8900	8900	8900	0
446	20230608	142400	605409410	8900	8900	8900	8900	150
447	20230608	142300	604074410	8920	8920	8920	8920	0
448	20230608	142200	604074410	8920	8920	8920	8920	0
449	20230608	142100	604074410	8920	8920	8920	8920	0
450	20230608	142000	604074410	8920	8920	8920	8920	76
451	20230608	141900	603396490	8910	8910	8910	8910	0
452	20230608	141800	603396490	8910	8910	8910	8910	160
453	20230608	141700	601970890	8910	8910	8910	8910	0
454	20230608	141600	601970890	8910	8910	8910	8910	0
455	20230608	141500	601970890	8910	8910	8910	8910	0
456	20230608	141400	601970890	8910	8910	8910	8910	2
457	20230608	141300	601953070	8900	8900	8900	8900	0
458	20230608	141200	601953070	8900	8900	8900	8900	182
459	20230608	141100	600333270	8900	8910	8910	8900	492
460	20230608	141000	595951780	8910	8910	8910	8910	0
461	20230608	140900	595951780	8910	8910	8910	8910	0
462	20230608	140800	595951780	8910	8910	8910	8910	0
463	20230608	140700	595951780	8910	8910	8910	8910	12
464	20230608	140600	595844860	8910	8910	8910	8910	0
465	20230608	140500	595844860	8910	8910	8910	8910	0
466	20230608	140400	595844860	8910	8910	8910	8910	50
467	20230608	140300	595399360	8910	8910	8910	8910	5
468	20230608	140200	595354810	8910	8910	8910	8910	0
469	20230608	140100	595354810	8910	8910	8910	8910	77
470	20230608	140000	594668740	8910	8900	8910	8900	11
471	20230608	135900	594570740	8900	8900	8900	8900	0
472	20230608	135800	594570740	8900	8900	8900	8900	1
473	20230608	135700	594561840	8900	8900	8900	8900	200
474	20230608	135600	592781840	8910	8910	8910	8910	234
475	20230608	135500	590696900	8910	8910	8910	8910	10
476	20230608	135400	590607800	8920	8920	8920	8920	0
477	20230608	135300	590607800	8920	8920	8920	8920	0
478	20230608	135200	590607800	8920	8910	8920	8910	2
479	20230608	135100	590589970	8910	8910	8910	8910	0
480	20230608	135000	590589970	8910	8910	8910	8910	0
481	20230608	134900	590589970	8910	8910	8910	8910	1
482	20230608	134800	590581060	8900	8900	8900	8900	0
483	20230608	134700	590581060	8900	8900	8900	8900	0
484	20230608	134600	590581060	8900	8910	8910	8900	330
485	20230608	134500	587643530	8910	8910	8910	8910	0
486	20230608	134400	587643530	8910	8920	8920	8910	1108
487	20230608	134300	577768750	8920	8920	8920	8920	0
488	20230608	134200	577768750	8920	8920	8920	8920	1
489	20230608	134100	577759830	8920	8920	8920	8920	100
490	20230608	134000	576867830	8920	8920	8920	8920	130
491	20230608	133900	575708230	8920	8920	8920	8920	500
492	20230608	133800	571248230	8920	8920	8920	8920	0
493	20230608	133700	571248230	8920	8920	8920	8920	28
494	20230608	133600	570998470	8930	8930	8930	8930	0
495	20230608	133500	570998470	8930	8930	8930	8930	10
496	20230608	133400	570909170	8930	8930	8930	8930	110
497	20230608	133300	569926870	8920	8920	8920	8920	0
498	20230608	133200	569926870	8920	8920	8920	8920	100
499	20230608	133100	569034870	8920	8920	8920	8920	636
500	20230608	133000	563361750	8920	8920	8920	8920	23
501	20230608	132900	563156590	8920	8920	8920	8920	19
502	20230608	132800	562987110	8920	8920	8920	8920	0
503	20230608	132700	562987110	8920	8920	8920	8920	3
504	20230608	132600	562960350	8920	8920	8920	8920	4
505	20230608	132500	562924670	8920	8920	8920	8920	1
506	20230608	132400	562915750	8910	8910	8910	8910	0
507	20230608	132300	562915750	8910	8910	8910	8910	0
508	20230608	132200	562915750	8910	8910	8910	8910	0
509	20230608	132100	562915750	8910	8910	8910	8910	66
510	20230608	132000	562327690	8910	8910	8910	8910	0
511	20230608	131900	562327690	8910	8910	8910	8910	880
512	20230608	131800	554486890	8910	8910	8910	8910	0
513	20230608	131700	554486890	8910	8910	8910	8910	0
514	20230608	131600	554486890	8910	8910	8910	8910	0
515	20230608	131500	554486890	8910	8910	8910	8910	0
516	20230608	131400	554486890	8910	8910	8910	8910	0
517	20230608	131300	554486890	8910	8910	8910	8910	0
518	20230608	131200	554486890	8910	8910	8910	8910	0
519	20230608	131100	554486890	8910	8910	8910	8910	0
520	20230608	131000	554486890	8910	8910	8910	8910	28
521	20230608	130900	554237410	8910	8910	8910	8910	174
522	20230608	130800	552687070	8910	8910	8910	8910	112
523	20230608	130700	551689150	8910	8920	8920	8910	2557
524	20230608	130600	528882230	8920	8920	8920	8920	379
525	20230608	130500	525501550	8920	8920	8920	8920	0
526	20230608	130400	525501550	8920	8920	8920	8920	0
527	20230608	130300	525501550	8920	8920	8920	8920	0
528	20230608	130200	525501550	8920	8920	8920	8920	0
529	20230608	130100	525501550	8920	8920	8920	8920	21
530	20230608	130000	525314230	8920	8930	8930	8920	574
531	20230608	125900	520188610	8930	8930	8930	8930	0
532	20230608	125800	520188610	8930	8930	8930	8930	1
533	20230608	125700	520179680	8930	8930	8930	8930	0
534	20230608	125600	520179680	8930	8930	8930	8930	0
535	20230608	125500	520179680	8930	8930	8930	8930	0
536	20230608	125400	520179680	8930	8930	8930	8930	166
537	20230608	125300	518697300	8930	8930	8930	8930	0
538	20230608	125200	518697300	8930	8930	8930	8930	0
539	20230608	125100	518697300	8930	8930	8930	8930	0
540	20230608	125000	518697300	8930	8930	8930	8930	0
541	20230608	124900	518697300	8930	8930	8930	8930	0
542	20230608	124800	518697300	8930	8930	8930	8930	0
543	20230608	124700	518697300	8930	8930	8930	8930	0
544	20230608	124600	518697300	8930	8930	8930	8930	0
545	20230608	124500	518697300	8930	8930	8930	8930	0
546	20230608	124400	518697300	8930	8930	8930	8930	0
547	20230608	124300	518697300	8930	8930	8930	8930	0
548	20230608	124200	518697300	8930	8930	8930	8930	0
549	20230608	124100	518697300	8930	8930	8930	8930	0
550	20230608	124000	518697300	8930	8930	8930	8930	144
551	20230608	123900	517411380	8920	8920	8920	8920	0
552	20230608	123800	517411380	8920	8920	8920	8920	0
553	20230608	123700	517411380	8920	8920	8920	8920	0
554	20230608	123600	517411380	8920	8920	8920	8920	0
555	20230608	123500	517411380	8920	8920	8920	8920	0
556	20230608	123400	517411380	8920	8920	8920	8920	0
557	20230608	123300	517411380	8920	8920	8920	8920	0
558	20230608	123200	517411380	8920	8920	8920	8920	0
559	20230608	123100	517411380	8920	8920	8920	8920	0
560	20230608	123000	517411380	8920	8920	8920	8920	0
561	20230608	122900	517411380	8920	8920	8920	8920	0
562	20230608	122800	517411380	8920	8920	8920	8920	1374
563	20230608	122700	505155300	8930	8930	8930	8930	0
564	20230608	122600	505155300	8930	8930	8930	8930	482
565	20230608	122500	500851040	8930	8930	8930	8930	0
566	20230608	122400	500851040	8930	8930	8930	8930	0
567	20230608	122300	500851040	8930	8930	8930	8930	0
568	20230608	122200	500851040	8930	8930	8930	8930	0
569	20230608	122100	500851040	8930	8930	8930	8930	137
570	20230608	122000	499627630	8940	8940	8940	8940	0
571	20230608	121900	499627630	8940	8940	8940	8940	0
572	20230608	121800	499627630	8940	8940	8940	8940	111
573	20230608	121700	498635290	8940	8940	8940	8940	45
574	20230608	121600	498232990	8930	8930	8930	8930	145
575	20230608	121500	496938140	8930	8930	8930	8930	31
576	20230608	121400	496661310	8920	8920	8920	8920	0
577	20230608	121300	496661310	8920	8920	8920	8920	450
578	20230608	121200	492647310	8930	8930	8930	8930	1
579	20230608	121100	492638380	8930	8930	8930	8930	0
580	20230608	121000	492638380	8930	8930	8930	8930	1
581	20230608	120900	492629450	8920	8920	8920	8920	0
582	20230608	120800	492629450	8920	8920	8920	8920	0
583	20230608	120700	492629450	8920	8920	8920	8920	0
584	20230608	120600	492629450	8920	8920	8930	8920	7
585	20230608	120500	492567000	8920	8920	8920	8920	0
586	20230608	120400	492567000	8920	8920	8920	8920	0
587	20230608	120300	492567000	8920	8920	8920	8920	450
588	20230608	120200	488553000	8920	8920	8920	8920	0
589	20230608	120100	488553000	8920	8930	8940	8920	91
590	20230608	120000	487740370	8930	8930	8930	8930	0
591	20230608	115900	487740370	8930	8930	8930	8930	0
592	20230608	115800	487740370	8930	8930	8930	8930	0
593	20230608	115700	487740370	8930	8930	8930	8930	0
594	20230608	115600	487740370	8930	8930	8930	8930	1
595	20230608	115500	487731440	8920	8920	8920	8920	0
596	20230608	115400	487731440	8920	8920	8920	8920	0
597	20230608	115300	487731440	8920	8920	8920	8920	0
598	20230608	115200	487731440	8920	8920	8920	8920	0
599	20230608	115100	487731440	8920	8930	8930	8920	405
600	20230608	115000	484118270	8930	8930	8930	8930	0
601	20230608	114900	484118270	8930	8930	8930	8930	0
602	20230608	114800	484118270	8930	8930	8930	8930	0
603	20230608	114700	484118270	8930	8930	8930	8930	0
604	20230608	114600	484118270	8930	8930	8930	8930	0
605	20230608	114500	484118270	8930	8930	8930	8930	3
606	20230608	114400	484091480	8960	8960	8960	8960	0
607	20230608	114300	484091480	8960	8950	8960	8930	715
608	20230608	114200	477706040	8970	8970	8970	8970	0
609	20230608	114100	477706040	8970	8970	8970	8970	1
610	20230608	114000	477697070	8940	8940	8940	8940	316
611	20230608	113900	474872030	8940	8940	8940	8940	2
612	20230608	113800	474854150	8920	8920	8920	8920	0
613	20230608	113700	474854150	8920	8920	8920	8920	0
614	20230608	113600	474854150	8920	8920	8920	8920	0
615	20230608	113500	474854150	8920	8920	8920	8920	0
616	20230608	113400	474854150	8920	8920	8920	8920	0
617	20230608	113300	474854150	8920	8920	8920	8920	0
618	20230608	113200	474854150	8920	8920	8920	8920	0
619	20230608	113100	474854150	8920	8920	8920	8920	2
620	20230608	113000	474836310	8920	8920	8920	8920	1
621	20230608	112900	474827390	8920	8920	8920	8920	0
622	20230608	112800	474827390	8920	8920	8920	8920	0
623	20230608	112700	474827390	8920	8920	8920	8920	0
624	20230608	112600	474827390	8920	8920	8920	8920	10
625	20230608	112500	474738190	8920	8920	8920	8920	0
626	20230608	112400	474738190	8920	8930	8930	8920	200
627	20230608	112300	472953440	8940	8940	8940	8940	114
628	20230608	112200	471934280	8940	8940	8940	8940	0
629	20230608	112100	471934280	8940	8940	8940	8940	0
630	20230608	112000	471934280	8940	8940	8940	8940	30
631	20230608	111900	471666080	8940	8940	8940	8940	0
632	20230608	111800	471666080	8940	8940	8940	8940	0
633	20230608	111700	471666080	8940	8940	8940	8940	15
634	20230608	111600	471531980	8940	8940	8940	8940	0
635	20230608	111500	471531980	8940	8970	8970	8940	1888
636	20230608	111400	454608890	8970	8960	8970	8960	169
637	20230608	111300	453093420	8950	8950	8950	8950	0
638	20230608	111200	453093420	8950	8960	8960	8950	31
639	20230608	111100	452815960	8960	8970	8970	8960	11
640	20230608	111000	452717300	8960	8960	8960	8960	0
641	20230608	110900	452717300	8960	8960	8960	8960	230
642	20230608	110800	450656500	8970	8970	8970	8970	7
643	20230608	110700	450593710	8960	8960	8960	8960	2
644	20230608	110600	450575790	8950	8960	8960	8950	400
645	20230608	110500	446993770	8960	8960	8960	8960	27
646	20230608	110400	446751850	8960	8960	8960	8960	105
647	20230608	110300	445811050	8950	8950	8950	8950	61
648	20230608	110200	445265100	8950	8950	8950	8950	341
649	20230608	110100	442213150	8940	8940	8940	8940	747
650	20230608	110000	435534970	8930	8930	8930	8930	443
651	20230608	105900	431578980	8930	8930	8930	8930	0
652	20230608	105800	431578980	8930	8930	8930	8930	0
653	20230608	105700	431578980	8930	8930	8930	8930	1
654	20230608	105600	431570050	8920	8900	8920	8900	645
655	20230608	105500	425827550	8920	8920	8920	8920	0
656	20230608	105400	425827550	8920	8920	8920	8920	1
657	20230608	105300	425818630	8900	8900	8900	8900	120
658	20230608	105200	424750630	8900	8900	8900	8900	200
659	20230608	105100	422970630	8900	8910	8910	8900	1000
660	20230608	105000	414062930	8910	8910	8910	8910	0
661	20230608	104900	414062930	8910	8910	8910	8910	0
662	20230608	104800	414062930	8910	8910	8910	8910	0
663	20230608	104700	414062930	8910	8910	8910	8910	19
664	20230608	104600	413893640	8920	8920	8920	8920	0
665	20230608	104500	413893640	8920	8920	8920	8920	70
666	20230608	104400	413269240	8910	8910	8910	8910	631
667	20230608	104300	407647030	8920	8920	8920	8920	30
668	20230608	104200	407379430	8920	8910	8920	8910	155
669	20230608	104100	405997830	8910	8910	8910	8910	0
670	20230608	104000	405997830	8910	8910	8910	8910	20
671	20230608	103900	405819630	8910	8910	8910	8910	1
672	20230608	103800	405810720	8920	8920	8920	8920	3
673	20230608	103700	405783960	8920	8920	8920	8920	0
674	20230608	103600	405783960	8920	8920	8920	8920	16
675	20230608	103500	405641240	8920	8920	8920	8920	18
676	20230608	103400	405480680	8920	8920	8920	8920	431
677	20230608	103300	401636160	8930	8940	8940	8930	81
678	20230608	103200	400912780	8920	8920	8920	8920	4
679	20230608	103100	400877100	8930	8930	8930	8930	123
680	20230608	103000	399778710	8940	8940	8940	8940	0
681	20230608	102900	399778710	8940	8940	8940	8940	3
682	20230608	102800	399751890	8940	8940	8940	8940	0
683	20230608	102700	399751890	8940	8940	8940	8940	19
684	20230608	102600	399582030	8940	8940	8940	8940	0
685	20230608	102500	399582030	8940	8940	8940	8940	0
686	20230608	102400	399582030	8940	8930	8940	8920	113
687	20230608	102300	398573740	8930	8930	8930	8930	555
688	20230608	102200	393617590	8930	8940	8940	8930	40
689	20230608	102100	393260290	8950	8950	8950	8950	0
690	20230608	102000	393260290	8950	8950	8950	8950	0
691	20230608	101900	393260290	8950	8950	8950	8940	258
692	20230608	101800	390952190	8940	8940	8940	8940	0
693	20230608	101700	390952190	8940	8940	8940	8940	0
694	20230608	101600	390952190	8940	8940	8940	8940	1
695	20230608	101500	390943250	8930	8930	8930	8930	52
696	20230608	101400	390478890	8920	8920	8920	8920	5
697	20230608	101300	390434290	8950	8950	8950	8950	1
698	20230608	101200	390425340	8940	8940	8940	8940	616
699	20230608	101100	384918300	8940	8940	8940	8940	8
700	20230608	101000	384846780	8940	8940	8940	8940	448
701	20230608	100900	380841660	8950	8940	8950	8910	2373
702	20230608	100800	359636760	8940	8940	8940	8940	33
703	20230608	100700	359341740	8940	8940	8940	8940	598
704	20230608	100600	353995620	8930	8930	8930	8930	0
705	20230608	100500	353995620	8930	8920	8930	8920	361
706	20230608	100400	350771990	8930	8910	8940	8900	1489
707	20230608	100300	337509440	8910	8910	8930	8910	628
708	20230608	100200	331911960	8910	8920	8920	8910	997
709	20230608	100100	323020130	8940	8990	8990	8930	879
710	20230608	100000	315145270	8990	8950	9000	8950	5318
711	20230608	095900	267337040	8950	8950	8970	8950	179
712	20230608	095800	265734880	8930	8950	8950	8930	167
713	20230608	095700	264242070	8950	8930	8950	8920	207
714	20230608	095600	262391550	8940	8990	8990	8940	799
715	20230608	095500	255236910	8980	8970	8980	8950	1182
716	20230608	095400	244628520	8970	8980	8980	8970	39
717	20230608	095300	244278650	8980	8990	8990	8960	1015
718	20230608	095200	235171010	9010	8930	9010	8930	5358
719	20230608	095100	187118220	8910	8910	8910	8910	140
720	20230608	095000	185870820	8910	8910	8910	8910	0
721	20230608	094900	185870820	8910	8910	8910	8910	0
722	20230608	094800	185870820	8910	8910	8910	8910	0
723	20230608	094700	185870820	8910	8900	8910	8900	57
724	20230608	094600	185363500	8920	8920	8940	8910	1319
725	20230608	094500	173591080	8930	8930	8930	8890	1727
726	20230608	094400	158205410	8920	8910	8920	8910	51
727	20230608	094300	157750730	8920	8920	8920	8900	171
728	20230608	094200	156227550	8930	8940	8960	8930	2504
729	20230608	094100	133828910	8930	8930	8930	8880	2015
730	20230608	094000	115849510	8930	8880	8930	8880	319
731	20230608	093900	113011490	8860	8840	8860	8840	440
732	20230608	093800	109116030	8830	8830	8830	8820	1125
733	20230608	093700	99193010	8820	8820	8820	8820	100
734	20230608	093600	98311010	8820	8830	8830	8820	610
735	20230608	093500	92930060	8840	8820	8840	8820	280
736	20230608	093400	90455620	8820	8820	8820	8820	25
737	20230608	093300	90235120	8830	8830	8830	8820	550
738	20230608	093200	85378920	8830	8820	8830	8820	481
739	20230608	093100	81136460	8840	8820	8840	8800	2210
740	20230608	093000	61658640	8840	8830	8840	8830	1309
741	20230608	092900	50100160	8840	8840	8840	8840	52
742	20230608	092800	49640480	8840	8840	8840	8840	92
743	20230608	092700	48827200	8840	8840	8840	8840	100
744	20230608	092600	47943200	8840	8840	8840	8840	187
745	20230608	092500	46290120	8840	8840	8840	8830	127
746	20230608	092400	45168440	8840	8840	8840	8840	513
747	20230608	092300	40633520	8850	8850	8850	8850	20
748	20230608	092200	40456520	8850	8850	8850	8850	191
749	20230608	092100	38766170	8850	8850	8850	8850	11
750	20230608	092000	38668820	8850	8850	8850	8850	690
751	20230608	091900	32562320	8850	8850	8850	8850	60
752	20230608	091800	32031320	8850	8850	8850	8850	3
753	20230608	091700	32004770	8840	8840	8840	8840	111
754	20230608	091600	31023530	8840	8850	8850	8840	194
755	20230608	091500	29307030	8850	8860	8860	8850	652
756	20230608	091400	23534240	8870	8870	8870	8870	1
757	20230608	091300	23525370	8870	8880	8880	8870	245
758	20230608	091200	21352120	8880	8880	8880	8880	102
759	20230608	091100	20446360	8880	8880	8880	8880	50
760	20230608	091000	20002360	8880	8890	8890	8880	30
761	20230608	090900	19735910	8880	8880	8880	8880	27
762	20230608	090800	19496150	8880	8890	8890	8880	463
763	20230608	090700	15384210	8900	8900	8900	8900	0
764	20230608	090600	15384210	8900	8920	8920	8900	340
765	20230608	090500	12355930	8920	8920	8920	8920	0
766	20230608	090400	12355930	8920	8920	8920	8920	0
767	20230608	090300	12355930	8920	8920	8920	8920	0
768	20230608	090200	12355930	8920	8920	8920	8920	16
769	20230608	090100	12213210	8880	8900	8900	8880	399
770	20230608	090000	8664490	8900	8890	8980	8890	968