32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 2312 |
| 3 | 20230713 | 195900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230713 | 195800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230713 | 195700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230713 | 195600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230713 | 195500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230713 | 195400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230713 | 195300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230713 | 195200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230713 | 195100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230713 | 195000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230713 | 194900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230713 | 194800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230713 | 194700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230713 | 194600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230713 | 194500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230713 | 194400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230713 | 194300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230713 | 194200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230713 | 194100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230713 | 194000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230713 | 193900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230713 | 193800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230713 | 193700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230713 | 193600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230713 | 193500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230713 | 193400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230713 | 193300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230713 | 193200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230713 | 193100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230713 | 193000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 2312 |
| 33 | 20230713 | 192900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230713 | 192800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230713 | 192700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230713 | 192600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230713 | 192500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230713 | 192400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230713 | 192300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230713 | 192200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230713 | 192100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230713 | 192000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230713 | 191900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230713 | 191800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230713 | 191700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230713 | 191600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230713 | 191500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230713 | 191400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230713 | 191300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230713 | 191200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230713 | 191100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230713 | 191000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230713 | 190900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230713 | 190800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230713 | 190700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230713 | 190600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230713 | 190500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230713 | 190400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230713 | 190300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230713 | 190200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230713 | 190100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230713 | 190000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 2312 |
| 63 | 20230713 | 185900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230713 | 185800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230713 | 185700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230713 | 185600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230713 | 185500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230713 | 185400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230713 | 185300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230713 | 185200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230713 | 185100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230713 | 185000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230713 | 184900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230713 | 184800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230713 | 184700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230713 | 184600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230713 | 184500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230713 | 184400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230713 | 184300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230713 | 184200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230713 | 184100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230713 | 184000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230713 | 183900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230713 | 183800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230713 | 183700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230713 | 183600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230713 | 183500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230713 | 183400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230713 | 183300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230713 | 183200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230713 | 183100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230713 | 183000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 2312 |
| 93 | 20230713 | 182900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230713 | 182800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230713 | 182700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230713 | 182600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230713 | 182500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230713 | 182400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230713 | 182300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230713 | 182200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230713 | 182100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230713 | 182000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230713 | 181900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230713 | 181800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230713 | 181700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230713 | 181600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230713 | 181500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230713 | 181400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230713 | 181300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230713 | 181200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230713 | 181100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230713 | 181000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230713 | 180900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230713 | 180800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230713 | 180700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230713 | 180600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230713 | 180500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230713 | 180400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230713 | 180300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230713 | 180200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230713 | 180100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230713 | 180000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 2312 |
| 123 | 20230713 | 175900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230713 | 175800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230713 | 175700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230713 | 175600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230713 | 175500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230713 | 175400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230713 | 175300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230713 | 175200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230713 | 175100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230713 | 175000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230713 | 174900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230713 | 174800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230713 | 174700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230713 | 174600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230713 | 174500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230713 | 174400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230713 | 174300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230713 | 174200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230713 | 174100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230713 | 174000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230713 | 173900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230713 | 173800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230713 | 173700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230713 | 173600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230713 | 173500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230713 | 173400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230713 | 173300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230713 | 173200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230713 | 173100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230713 | 173000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 2312 |
| 153 | 20230713 | 172900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230713 | 172800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230713 | 172700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230713 | 172600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230713 | 172500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230713 | 172400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230713 | 172300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230713 | 172200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230713 | 172100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230713 | 172000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230713 | 171900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230713 | 171800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230713 | 171700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230713 | 171600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230713 | 171500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230713 | 171400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230713 | 171300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230713 | 171200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230713 | 171100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230713 | 171000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230713 | 170900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230713 | 170800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230713 | 170700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230713 | 170600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230713 | 170500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230713 | 170400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230713 | 170300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230713 | 170200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230713 | 170100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230713 | 170000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 2312 |
| 183 | 20230713 | 165900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230713 | 165800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230713 | 165700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230713 | 165600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230713 | 165500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230713 | 165400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230713 | 165300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230713 | 165200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230713 | 165100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230713 | 165000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230713 | 164900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230713 | 164800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230713 | 164700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230713 | 164600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230713 | 164500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230713 | 164400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230713 | 164300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230713 | 164200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230713 | 164100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230713 | 164000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230713 | 163900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230713 | 163800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230713 | 163700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230713 | 163600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230713 | 163500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230713 | 163400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230713 | 163300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230713 | 163200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230713 | 163100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230713 | 163000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 2312 |
| 213 | 20230713 | 162900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230713 | 162800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20230713 | 162700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20230713 | 162600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20230713 | 162500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20230713 | 162400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20230713 | 162300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20230713 | 162200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20230713 | 162100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20230713 | 162000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20230713 | 161900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20230713 | 161800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20230713 | 161700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20230713 | 161600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20230713 | 161500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20230713 | 161400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20230713 | 161300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20230713 | 161200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20230713 | 161100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20230713 | 161000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20230713 | 160900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20230713 | 160800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20230713 | 160700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230713 | 160600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20230713 | 160500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20230713 | 160400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20230713 | 160300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20230713 | 160200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20230713 | 160100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20230713 | 160000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 2312 |
| 243 | 20230713 | 155900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20230713 | 155800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20230713 | 155700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20230713 | 155600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20230713 | 155500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20230713 | 155400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20230713 | 155300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20230713 | 155200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20230713 | 155100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20230713 | 155000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20230713 | 154900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20230713 | 154800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20230713 | 154700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20230713 | 154600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20230713 | 154500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20230713 | 154400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20230713 | 154300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20230713 | 154200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20230713 | 154100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20230713 | 154000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20230713 | 153900 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20230713 | 153800 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20230713 | 153700 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20230713 | 153600 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20230713 | 153500 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20230713 | 153400 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20230713 | 153300 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20230713 | 153200 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20230713 | 153100 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20230713 | 153000 | 3656350610 | 7700 | 7700 | 7700 | 7700 | 4624 |
| 273 | 20230713 | 152900 | 3638548210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20230713 | 152800 | 3638548210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20230713 | 152700 | 3638548210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20230713 | 152600 | 3638548210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20230713 | 152500 | 3638548210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20230713 | 152400 | 3638548210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20230713 | 152300 | 3638548210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20230713 | 152200 | 3638548210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20230713 | 152100 | 3638548210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20230713 | 152000 | 3638548210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20230713 | 151900 | 3638548210 | 7700 | 7700 | 7700 | 7670 | 36 |
| 284 | 20230713 | 151800 | 3638271600 | 7690 | 7650 | 7690 | 7650 | 1397 |
| 285 | 20230713 | 151700 | 3627539130 | 7660 | 7650 | 7660 | 7640 | 3161 |
| 286 | 20230713 | 151600 | 3603383230 | 7650 | 7670 | 7670 | 7650 | 2380 |
| 287 | 20230713 | 151500 | 3585162520 | 7670 | 7670 | 7670 | 7660 | 1429 |
| 288 | 20230713 | 151400 | 3574204200 | 7670 | 7650 | 7670 | 7630 | 7965 |
| 289 | 20230713 | 151300 | 3513295880 | 7650 | 7680 | 7690 | 7650 | 9341 |
| 290 | 20230713 | 151200 | 3441800470 | 7690 | 7690 | 7690 | 7670 | 3319 |
| 291 | 20230713 | 151100 | 3416321590 | 7690 | 7690 | 7690 | 7690 | 1217 |
| 292 | 20230713 | 151000 | 3406962860 | 7690 | 7700 | 7700 | 7690 | 2523 |
| 293 | 20230713 | 150900 | 3387560710 | 7700 | 7710 | 7710 | 7700 | 2036 |
| 294 | 20230713 | 150800 | 3371883480 | 7710 | 7710 | 7710 | 7710 | 109 |
| 295 | 20230713 | 150700 | 3371043090 | 7710 | 7710 | 7720 | 7700 | 1424 |
| 296 | 20230713 | 150600 | 3360072800 | 7720 | 7720 | 7720 | 7710 | 2651 |
| 297 | 20230713 | 150500 | 3339608670 | 7720 | 7710 | 7720 | 7710 | 447 |
| 298 | 20230713 | 150400 | 3336161620 | 7710 | 7720 | 7720 | 7710 | 1416 |
| 299 | 20230713 | 150300 | 3325243880 | 7720 | 7720 | 7720 | 7720 | 906 |
| 300 | 20230713 | 150200 | 3318249560 | 7720 | 7720 | 7720 | 7720 | 71 |
| 301 | 20230713 | 150100 | 3317701440 | 7700 | 7720 | 7720 | 7700 | 848 |
| 302 | 20230713 | 150000 | 3311170050 | 7700 | 7740 | 7740 | 7700 | 11921 |
| 303 | 20230713 | 145900 | 3219216800 | 7740 | 7740 | 7740 | 7730 | 1851 |
| 304 | 20230713 | 145800 | 3204899060 | 7750 | 7770 | 7780 | 7740 | 3752 |
| 305 | 20230713 | 145700 | 3175787970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 306 | 20230713 | 145600 | 3175787970 | 7770 | 7770 | 7780 | 7770 | 53 |
| 307 | 20230713 | 145500 | 3175376060 | 7770 | 7770 | 7780 | 7770 | 9 |
| 308 | 20230713 | 145400 | 3175306120 | 7780 | 7770 | 7780 | 7770 | 199 |
| 309 | 20230713 | 145300 | 3173758890 | 7780 | 7770 | 7780 | 7770 | 19 |
| 310 | 20230713 | 145200 | 3173611160 | 7780 | 7780 | 7780 | 7780 | 22 |
| 311 | 20230713 | 145100 | 3173440000 | 7780 | 7770 | 7790 | 7770 | 198 |
| 312 | 20230713 | 145000 | 3171898410 | 7770 | 7760 | 7770 | 7760 | 59 |
| 313 | 20230713 | 144900 | 3171440070 | 7760 | 7770 | 7770 | 7760 | 102 |
| 314 | 20230713 | 144800 | 3170647750 | 7770 | 7770 | 7770 | 7770 | 156 |
| 315 | 20230713 | 144700 | 3169435630 | 7780 | 7790 | 7790 | 7780 | 2556 |
| 316 | 20230713 | 144600 | 3149545700 | 7800 | 7790 | 7800 | 7790 | 69 |
| 317 | 20230713 | 144500 | 3149007540 | 7790 | 7780 | 7800 | 7780 | 55 |
| 318 | 20230713 | 144400 | 3148579090 | 7790 | 7790 | 7790 | 7790 | 59 |
| 319 | 20230713 | 144300 | 3148119480 | 7780 | 7790 | 7790 | 7780 | 1968 |
| 320 | 20230713 | 144200 | 3132789400 | 7790 | 7800 | 7800 | 7790 | 892 |
| 321 | 20230713 | 144100 | 3125840590 | 7800 | 7800 | 7800 | 7800 | 164 |
| 322 | 20230713 | 144000 | 3124561390 | 7790 | 7780 | 7790 | 7780 | 903 |
| 323 | 20230713 | 143900 | 3117528040 | 7790 | 7790 | 7790 | 7790 | 25 |
| 324 | 20230713 | 143800 | 3117333290 | 7790 | 7790 | 7790 | 7790 | 1115 |
| 325 | 20230713 | 143700 | 3108647440 | 7790 | 7780 | 7790 | 7780 | 14 |
| 326 | 20230713 | 143600 | 3108538400 | 7790 | 7780 | 7790 | 7780 | 188 |
| 327 | 20230713 | 143500 | 3107075720 | 7780 | 7780 | 7780 | 7780 | 273 |
| 328 | 20230713 | 143400 | 3104951780 | 7780 | 7770 | 7780 | 7770 | 610 |
| 329 | 20230713 | 143300 | 3100206010 | 7770 | 7770 | 7770 | 7770 | 0 |
| 330 | 20230713 | 143200 | 3100206010 | 7770 | 7770 | 7770 | 7770 | 0 |
| 331 | 20230713 | 143100 | 3100206010 | 7770 | 7760 | 7770 | 7760 | 1001 |
| 332 | 20230713 | 143000 | 3092433400 | 7790 | 7770 | 7790 | 7750 | 2808 |
| 333 | 20230713 | 142900 | 3070658670 | 7790 | 7780 | 7800 | 7770 | 1899 |
| 334 | 20230713 | 142800 | 3055886420 | 7780 | 7770 | 7780 | 7770 | 981 |
| 335 | 20230713 | 142700 | 3048262030 | 7770 | 7770 | 7770 | 7770 | 79 |
| 336 | 20230713 | 142600 | 3047648200 | 7770 | 7750 | 7770 | 7750 | 1709 |
| 337 | 20230713 | 142500 | 3034387320 | 7740 | 7740 | 7740 | 7740 | 844 |
| 338 | 20230713 | 142400 | 3027854760 | 7740 | 7730 | 7740 | 7730 | 623 |
| 339 | 20230713 | 142300 | 3023036820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 340 | 20230713 | 142200 | 3023036820 | 7730 | 7720 | 7730 | 7720 | 2691 |
| 341 | 20230713 | 142100 | 3002239060 | 7720 | 7730 | 7730 | 7710 | 2378 |
| 342 | 20230713 | 142000 | 2983888910 | 7730 | 7730 | 7730 | 7720 | 243 |
| 343 | 20230713 | 141900 | 2982010560 | 7730 | 7730 | 7730 | 7720 | 774 |
| 344 | 20230713 | 141800 | 2976028090 | 7730 | 7730 | 7730 | 7730 | 35 |
| 345 | 20230713 | 141700 | 2975757540 | 7730 | 7740 | 7740 | 7730 | 875 |
| 346 | 20230713 | 141600 | 2968991330 | 7740 | 7730 | 7740 | 7730 | 94 |
| 347 | 20230713 | 141500 | 2968264020 | 7740 | 7730 | 7740 | 7730 | 29 |
| 348 | 20230713 | 141400 | 2968039830 | 7740 | 7730 | 7740 | 7730 | 658 |
| 349 | 20230713 | 141300 | 2962952980 | 7720 | 7720 | 7720 | 7720 | 55 |
| 350 | 20230713 | 141200 | 2962528380 | 7720 | 7720 | 7720 | 7720 | 14 |
| 351 | 20230713 | 141100 | 2962420300 | 7720 | 7720 | 7720 | 7710 | 1696 |
| 352 | 20230713 | 141000 | 2949339730 | 7720 | 7750 | 7750 | 7720 | 3419 |
| 353 | 20230713 | 140900 | 2922930930 | 7740 | 7740 | 7740 | 7740 | 2001 |
| 354 | 20230713 | 140800 | 2907443190 | 7750 | 7750 | 7750 | 7750 | 66 |
| 355 | 20230713 | 140700 | 2906931690 | 7740 | 7750 | 7750 | 7740 | 714 |
| 356 | 20230713 | 140600 | 2901405310 | 7750 | 7750 | 7750 | 7750 | 357 |
| 357 | 20230713 | 140500 | 2898638560 | 7750 | 7750 | 7750 | 7750 | 14 |
| 358 | 20230713 | 140400 | 2898530060 | 7750 | 7750 | 7750 | 7750 | 12 |
| 359 | 20230713 | 140300 | 2898437060 | 7750 | 7750 | 7750 | 7750 | 30 |
| 360 | 20230713 | 140200 | 2898204560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 361 | 20230713 | 140100 | 2898204560 | 7740 | 7710 | 7740 | 7710 | 556 |
| 362 | 20230713 | 140000 | 2893911500 | 7710 | 7710 | 7710 | 7710 | 1778 |
| 363 | 20230713 | 135900 | 2880203120 | 7710 | 7720 | 7720 | 7700 | 927 |
| 364 | 20230713 | 135800 | 2873060330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 365 | 20230713 | 135700 | 2873060330 | 7730 | 7730 | 7730 | 7730 | 62 |
| 366 | 20230713 | 135600 | 2872581070 | 7730 | 7750 | 7750 | 7710 | 2802 |
| 367 | 20230713 | 135500 | 2850966110 | 7750 | 7740 | 7750 | 7740 | 142 |
| 368 | 20230713 | 135400 | 2849866710 | 7740 | 7740 | 7740 | 7740 | 450 |
| 369 | 20230713 | 135300 | 2846383710 | 7740 | 7730 | 7740 | 7730 | 215 |
| 370 | 20230713 | 135200 | 2844720500 | 7720 | 7740 | 7740 | 7720 | 303 |
| 371 | 20230713 | 135100 | 2842381280 | 7740 | 7740 | 7740 | 7720 | 2132 |
| 372 | 20230713 | 135000 | 2825915810 | 7760 | 7760 | 7760 | 7760 | 505 |
| 373 | 20230713 | 134900 | 2821997010 | 7760 | 7750 | 7760 | 7730 | 4206 |
| 374 | 20230713 | 134800 | 2789405930 | 7750 | 7750 | 7760 | 7750 | 177 |
| 375 | 20230713 | 134700 | 2788033750 | 7750 | 7750 | 7780 | 7750 | 2019 |
| 376 | 20230713 | 134600 | 2772343590 | 7750 | 7750 | 7750 | 7750 | 75 |
| 377 | 20230713 | 134500 | 2771762340 | 7750 | 7760 | 7760 | 7750 | 985 |
| 378 | 20230713 | 134400 | 2764127190 | 7750 | 7790 | 7790 | 7750 | 771 |
| 379 | 20230713 | 134300 | 2758144180 | 7790 | 7740 | 7800 | 7740 | 1972 |
| 380 | 20230713 | 134200 | 2742826450 | 7740 | 7730 | 7740 | 7730 | 126 |
| 381 | 20230713 | 134100 | 2741851290 | 7730 | 7720 | 7730 | 7720 | 629 |
| 382 | 20230713 | 134000 | 2736992140 | 7720 | 7710 | 7720 | 7710 | 59 |
| 383 | 20230713 | 133900 | 2736536780 | 7720 | 7710 | 7720 | 7700 | 587 |
| 384 | 20230713 | 133800 | 2732011050 | 7710 | 7710 | 7710 | 7690 | 375 |
| 385 | 20230713 | 133700 | 2729125150 | 7700 | 7720 | 7720 | 7700 | 1110 |
| 386 | 20230713 | 133600 | 2720577950 | 7700 | 7710 | 7720 | 7700 | 872 |
| 387 | 20230713 | 133500 | 2713863290 | 7710 | 7720 | 7720 | 7700 | 1796 |
| 388 | 20230713 | 133400 | 2700019490 | 7710 | 7710 | 7710 | 7710 | 113 |
| 389 | 20230713 | 133300 | 2699148260 | 7710 | 7730 | 7740 | 7700 | 8143 |
| 390 | 20230713 | 133200 | 2636298570 | 7730 | 7720 | 7730 | 7710 | 2248 |
| 391 | 20230713 | 133100 | 2618936010 | 7720 | 7730 | 7740 | 7710 | 1697 |
| 392 | 20230713 | 133000 | 2605828200 | 7720 | 7690 | 7730 | 7690 | 1601 |
| 393 | 20230713 | 132900 | 2593496610 | 7690 | 7680 | 7690 | 7680 | 1346 |
| 394 | 20230713 | 132800 | 2583153600 | 7670 | 7680 | 7680 | 7660 | 996 |
| 395 | 20230713 | 132700 | 2575513580 | 7680 | 7720 | 7800 | 7680 | 13716 |
| 396 | 20230713 | 132600 | 2469770090 | 7700 | 7650 | 7740 | 7640 | 12394 |
| 397 | 20230713 | 132500 | 2374545700 | 7640 | 7610 | 7650 | 7600 | 5136 |
| 398 | 20230713 | 132400 | 2335436590 | 7620 | 7540 | 7620 | 7540 | 9582 |
| 399 | 20230713 | 132300 | 2262856700 | 7540 | 7520 | 7550 | 7520 | 1708 |
| 400 | 20230713 | 132200 | 2249988580 | 7510 | 7500 | 7530 | 7490 | 4247 |
| 401 | 20230713 | 132100 | 2218109650 | 7500 | 7480 | 7500 | 7450 | 3153 |
| 402 | 20230713 | 132000 | 2194522080 | 7450 | 7520 | 7520 | 7400 | 11313 |
| 403 | 20230713 | 131900 | 2110300610 | 7520 | 7460 | 7520 | 7460 | 7275 |
| 404 | 20230713 | 131800 | 2055882700 | 7480 | 7520 | 7530 | 7400 | 12909 |
| 405 | 20230713 | 131700 | 1959728040 | 7520 | 7480 | 7540 | 7460 | 12018 |
| 406 | 20230713 | 131600 | 1869770480 | 7490 | 7530 | 7540 | 7480 | 9818 |
| 407 | 20230713 | 131500 | 1795996590 | 7530 | 7460 | 7590 | 7460 | 12733 |
| 408 | 20230713 | 131400 | 1700274190 | 7460 | 7470 | 7470 | 7410 | 9433 |
| 409 | 20230713 | 131300 | 1630064260 | 7470 | 7450 | 7480 | 7440 | 4568 |
| 410 | 20230713 | 131200 | 1595989100 | 7460 | 7480 | 7530 | 7460 | 3164 |
| 411 | 20230713 | 131100 | 1572273620 | 7490 | 7580 | 7580 | 7440 | 9554 |
| 412 | 20230713 | 131000 | 1500635960 | 7590 | 7630 | 7670 | 7550 | 6870 |
| 413 | 20230713 | 130900 | 1448296610 | 7620 | 7700 | 7700 | 7620 | 3144 |
| 414 | 20230713 | 130800 | 1424243630 | 7690 | 7770 | 7780 | 7690 | 7293 |
| 415 | 20230713 | 130700 | 1367877880 | 7780 | 7800 | 7800 | 7780 | 934 |
| 416 | 20230713 | 130600 | 1360609370 | 7780 | 7840 | 7840 | 7780 | 7714 |
| 417 | 20230713 | 130500 | 1300410130 | 7820 | 7840 | 7840 | 7820 | 1710 |
| 418 | 20230713 | 130400 | 1287031960 | 7840 | 7840 | 7840 | 7830 | 176 |
| 419 | 20230713 | 130300 | 1285652220 | 7840 | 7840 | 7840 | 7830 | 359 |
| 420 | 20230713 | 130200 | 1282840650 | 7830 | 7840 | 7850 | 7820 | 373 |
| 421 | 20230713 | 130100 | 1279920070 | 7850 | 7850 | 7850 | 7850 | 7 |
| 422 | 20230713 | 130000 | 1279865120 | 7820 | 7860 | 7860 | 7820 | 2827 |
| 423 | 20230713 | 125900 | 1257704890 | 7860 | 7890 | 7890 | 7850 | 12320 |
| 424 | 20230713 | 125800 | 1160655030 | 7900 | 7890 | 7900 | 7890 | 1237 |
| 425 | 20230713 | 125700 | 1150893360 | 7890 | 7890 | 7890 | 7890 | 767 |
| 426 | 20230713 | 125600 | 1144841730 | 7900 | 7910 | 7910 | 7890 | 5695 |
| 427 | 20230713 | 125500 | 1099852840 | 7910 | 7910 | 7910 | 7910 | 300 |
| 428 | 20230713 | 125400 | 1097479840 | 7910 | 7910 | 7910 | 7910 | 0 |
| 429 | 20230713 | 125300 | 1097479840 | 7910 | 7920 | 7920 | 7910 | 701 |
| 430 | 20230713 | 125200 | 1091934920 | 7920 | 7920 | 7920 | 7920 | 71 |
| 431 | 20230713 | 125100 | 1091372600 | 7910 | 7910 | 7910 | 7910 | 0 |
| 432 | 20230713 | 125000 | 1091372600 | 7910 | 7920 | 7920 | 7910 | 510 |
| 433 | 20230713 | 124900 | 1087337480 | 7920 | 7920 | 7920 | 7920 | 50 |
| 434 | 20230713 | 124800 | 1086941480 | 7920 | 7920 | 7920 | 7920 | 107 |
| 435 | 20230713 | 124700 | 1086094040 | 7910 | 7910 | 7920 | 7910 | 835 |
| 436 | 20230713 | 124600 | 1079489170 | 7900 | 7910 | 7910 | 7900 | 144 |
| 437 | 20230713 | 124500 | 1078351140 | 7910 | 7920 | 7920 | 7900 | 1241 |
| 438 | 20230713 | 124400 | 1068545360 | 7900 | 7950 | 7950 | 7900 | 10001 |
| 439 | 20230713 | 124300 | 989364720 | 7950 | 7950 | 7950 | 7930 | 1904 |
| 440 | 20230713 | 124200 | 974241420 | 7960 | 7960 | 7960 | 7960 | 0 |
| 441 | 20230713 | 124100 | 974241420 | 7960 | 7960 | 7960 | 7960 | 20 |
| 442 | 20230713 | 124000 | 974082220 | 7950 | 7950 | 7950 | 7950 | 20 |
| 443 | 20230713 | 123900 | 973923220 | 7950 | 7950 | 7950 | 7950 | 757 |
| 444 | 20230713 | 123800 | 967905070 | 7950 | 7950 | 7950 | 7950 | 74 |
| 445 | 20230713 | 123700 | 967316770 | 7950 | 7950 | 7950 | 7950 | 1670 |
| 446 | 20230713 | 123600 | 954040270 | 7960 | 7960 | 7960 | 7960 | 10 |
| 447 | 20230713 | 123500 | 953960670 | 7960 | 7960 | 7960 | 7960 | 0 |
| 448 | 20230713 | 123400 | 953960670 | 7960 | 7960 | 7960 | 7960 | 0 |
| 449 | 20230713 | 123300 | 953960670 | 7960 | 7960 | 7960 | 7960 | 65 |
| 450 | 20230713 | 123200 | 953443270 | 7960 | 7960 | 7960 | 7960 | 0 |
| 451 | 20230713 | 123100 | 953443270 | 7960 | 7960 | 7960 | 7960 | 22 |
| 452 | 20230713 | 123000 | 953268150 | 7960 | 7960 | 7960 | 7960 | 84 |
| 453 | 20230713 | 122900 | 952599510 | 7960 | 7970 | 7970 | 7960 | 200 |
| 454 | 20230713 | 122800 | 951007160 | 7970 | 7970 | 7970 | 7970 | 69 |
| 455 | 20230713 | 122700 | 950457230 | 7980 | 7980 | 7980 | 7980 | 1 |
| 456 | 20230713 | 122600 | 950449250 | 7970 | 7980 | 7980 | 7970 | 209 |
| 457 | 20230713 | 122500 | 948783430 | 7970 | 7970 | 7970 | 7970 | 0 |
| 458 | 20230713 | 122400 | 948783430 | 7970 | 7970 | 7970 | 7970 | 9 |
| 459 | 20230713 | 122300 | 948711700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 460 | 20230713 | 122200 | 948711700 | 7960 | 7960 | 7960 | 7960 | 500 |
| 461 | 20230713 | 122100 | 944731700 | 7960 | 7960 | 7960 | 7960 | 500 |
| 462 | 20230713 | 122000 | 940751700 | 7950 | 7960 | 7960 | 7950 | 1181 |
| 463 | 20230713 | 121900 | 931356750 | 7960 | 7960 | 7960 | 7960 | 1 |
| 464 | 20230713 | 121800 | 931348790 | 7960 | 7970 | 7970 | 7960 | 287 |
| 465 | 20230713 | 121700 | 929063610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 466 | 20230713 | 121600 | 929063610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 467 | 20230713 | 121500 | 929063610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 468 | 20230713 | 121400 | 929063610 | 7970 | 7970 | 7970 | 7970 | 69 |
| 469 | 20230713 | 121300 | 928513680 | 7980 | 7990 | 7990 | 7980 | 51 |
| 470 | 20230713 | 121200 | 928106440 | 7980 | 7980 | 7980 | 7980 | 88 |
| 471 | 20230713 | 121100 | 927404200 | 7980 | 7980 | 7980 | 7980 | 0 |
| 472 | 20230713 | 121000 | 927404200 | 7980 | 7980 | 7980 | 7980 | 600 |
| 473 | 20230713 | 120900 | 922616200 | 7980 | 7980 | 7980 | 7980 | 600 |
| 474 | 20230713 | 120800 | 917828200 | 7980 | 7980 | 7980 | 7980 | 0 |
| 475 | 20230713 | 120700 | 917828200 | 7980 | 7990 | 7990 | 7980 | 216 |
| 476 | 20230713 | 120600 | 916104420 | 7990 | 7990 | 7990 | 7990 | 16 |
| 477 | 20230713 | 120500 | 915976580 | 7980 | 7980 | 7980 | 7980 | 25 |
| 478 | 20230713 | 120400 | 915777080 | 7980 | 7980 | 7980 | 7980 | 0 |
| 479 | 20230713 | 120300 | 915777080 | 7980 | 7980 | 7980 | 7980 | 69 |
| 480 | 20230713 | 120200 | 915226460 | 7990 | 7990 | 7990 | 7990 | 2 |
| 481 | 20230713 | 120100 | 915210480 | 7990 | 7990 | 7990 | 7990 | 1082 |
| 482 | 20230713 | 120000 | 906565300 | 7990 | 7990 | 7990 | 7990 | 3 |
| 483 | 20230713 | 115900 | 906541330 | 7980 | 7980 | 7980 | 7980 | 278 |
| 484 | 20230713 | 115800 | 904322890 | 7960 | 7960 | 7960 | 7960 | 31 |
| 485 | 20230713 | 115700 | 904076130 | 7970 | 7960 | 7970 | 7960 | 1573 |
| 486 | 20230713 | 115600 | 891544380 | 7960 | 7960 | 7960 | 7960 | 0 |
| 487 | 20230713 | 115500 | 891544380 | 7960 | 7960 | 7960 | 7960 | 42 |
| 488 | 20230713 | 115400 | 891210060 | 7960 | 7960 | 7960 | 7960 | 12 |
| 489 | 20230713 | 115300 | 891114540 | 7960 | 7960 | 7960 | 7960 | 3 |
| 490 | 20230713 | 115200 | 891090660 | 7960 | 7960 | 7960 | 7960 | 3 |
| 491 | 20230713 | 115100 | 891066780 | 7950 | 7950 | 7950 | 7950 | 0 |
| 492 | 20230713 | 115000 | 891066780 | 7950 | 7950 | 7950 | 7950 | 0 |
| 493 | 20230713 | 114900 | 891066780 | 7950 | 7950 | 7950 | 7950 | 0 |
| 494 | 20230713 | 114800 | 891066780 | 7950 | 7950 | 7950 | 7950 | 543 |
| 495 | 20230713 | 114700 | 886749930 | 7950 | 7960 | 7960 | 7950 | 121 |
| 496 | 20230713 | 114600 | 885787780 | 7960 | 7960 | 7960 | 7960 | 154 |
| 497 | 20230713 | 114500 | 884561940 | 7970 | 7970 | 7970 | 7970 | 3 |
| 498 | 20230713 | 114400 | 884538030 | 7970 | 7960 | 7970 | 7960 | 59 |
| 499 | 20230713 | 114300 | 884068370 | 7970 | 7960 | 7970 | 7960 | 404 |
| 500 | 20230713 | 114200 | 880848540 | 7960 | 7960 | 7960 | 7950 | 1101 |
| 501 | 20230713 | 114100 | 872094570 | 7960 | 7960 | 7960 | 7960 | 500 |
| 502 | 20230713 | 114000 | 868114570 | 7950 | 7950 | 7950 | 7950 | 226 |
| 503 | 20230713 | 113900 | 866317870 | 7940 | 7940 | 7940 | 7940 | 500 |
| 504 | 20230713 | 113800 | 862347870 | 7930 | 7930 | 7930 | 7930 | 6 |
| 505 | 20230713 | 113700 | 862300290 | 7930 | 7960 | 7960 | 7930 | 1028 |
| 506 | 20230713 | 113600 | 854137500 | 7960 | 7960 | 7960 | 7960 | 1019 |
| 507 | 20230713 | 113500 | 846026260 | 7960 | 7960 | 7960 | 7960 | 1299 |
| 508 | 20230713 | 113400 | 835686220 | 7970 | 7970 | 7970 | 7970 | 10 |
| 509 | 20230713 | 113300 | 835606520 | 7960 | 7960 | 7960 | 7960 | 891 |
| 510 | 20230713 | 113200 | 828514160 | 7960 | 7950 | 7960 | 7940 | 1855 |
| 511 | 20230713 | 113100 | 813760990 | 7960 | 7960 | 7960 | 7960 | 10 |
| 512 | 20230713 | 113000 | 813681390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 513 | 20230713 | 112900 | 813681390 | 7940 | 7960 | 7960 | 7940 | 87 |
| 514 | 20230713 | 112800 | 812989350 | 7960 | 7950 | 7960 | 7950 | 513 |
| 515 | 20230713 | 112700 | 808910870 | 7950 | 7960 | 7960 | 7950 | 2073 |
| 516 | 20230713 | 112600 | 792429810 | 7960 | 7960 | 7960 | 7960 | 204 |
| 517 | 20230713 | 112500 | 790805970 | 7970 | 7960 | 7970 | 7950 | 405 |
| 518 | 20230713 | 112400 | 787581720 | 7970 | 8000 | 8000 | 7970 | 6125 |
| 519 | 20230713 | 112300 | 738658670 | 8000 | 8000 | 8000 | 8000 | 769 |
| 520 | 20230713 | 112200 | 732506670 | 8010 | 8010 | 8010 | 8000 | 604 |
| 521 | 20230713 | 112100 | 727673630 | 8010 | 8020 | 8020 | 8010 | 1316 |
| 522 | 20230713 | 112000 | 717130510 | 8020 | 8020 | 8020 | 8020 | 63 |
| 523 | 20230713 | 111900 | 716625250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 524 | 20230713 | 111800 | 716625250 | 8020 | 8020 | 8020 | 8020 | 421 |
| 525 | 20230713 | 111700 | 713248830 | 8020 | 8020 | 8020 | 8020 | 50 |
| 526 | 20230713 | 111600 | 712847830 | 8020 | 8020 | 8020 | 8020 | 0 |
| 527 | 20230713 | 111500 | 712847830 | 8020 | 8020 | 8020 | 8020 | 71 |
| 528 | 20230713 | 111400 | 712278410 | 8020 | 8020 | 8020 | 8020 | 100 |
| 529 | 20230713 | 111300 | 711476410 | 8020 | 8020 | 8020 | 8010 | 633 |
| 530 | 20230713 | 111200 | 706404750 | 8020 | 8020 | 8020 | 8020 | 181 |
| 531 | 20230713 | 111100 | 704953130 | 8020 | 8020 | 8020 | 8020 | 13 |
| 532 | 20230713 | 111000 | 704848870 | 8020 | 8020 | 8020 | 8020 | 0 |
| 533 | 20230713 | 110900 | 704848870 | 8020 | 8040 | 8040 | 8020 | 593 |
| 534 | 20230713 | 110800 | 700091980 | 8040 | 8040 | 8040 | 8040 | 36 |
| 535 | 20230713 | 110700 | 699802540 | 8030 | 8030 | 8030 | 8030 | 99 |
| 536 | 20230713 | 110600 | 699007570 | 8030 | 8040 | 8040 | 8030 | 13 |
| 537 | 20230713 | 110500 | 698903070 | 8040 | 8020 | 8050 | 8020 | 1481 |
| 538 | 20230713 | 110400 | 687011010 | 8020 | 8020 | 8020 | 8020 | 646 |
| 539 | 20230713 | 110300 | 681830090 | 8020 | 8010 | 8030 | 8010 | 1008 |
| 540 | 20230713 | 110200 | 673755900 | 8010 | 8010 | 8010 | 8010 | 305 |
| 541 | 20230713 | 110100 | 671312850 | 8020 | 8030 | 8030 | 8020 | 1500 |
| 542 | 20230713 | 110000 | 659282750 | 8020 | 8030 | 8030 | 8020 | 2000 |
| 543 | 20230713 | 105900 | 643242730 | 8030 | 8040 | 8040 | 8030 | 874 |
| 544 | 20230713 | 105800 | 636224010 | 8050 | 8050 | 8050 | 8050 | 176 |
| 545 | 20230713 | 105700 | 634807210 | 8050 | 8050 | 8050 | 8050 | 3 |
| 546 | 20230713 | 105600 | 634783060 | 8030 | 8050 | 8050 | 8030 | 1000 |
| 547 | 20230713 | 105500 | 626749820 | 8050 | 8060 | 8060 | 8050 | 513 |
| 548 | 20230713 | 105400 | 622620050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 549 | 20230713 | 105300 | 622620050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 550 | 20230713 | 105200 | 622620050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 551 | 20230713 | 105100 | 622620050 | 8050 | 8070 | 8070 | 8050 | 419 |
| 552 | 20230713 | 105000 | 619246720 | 8070 | 8050 | 8070 | 8050 | 571 |
| 553 | 20230713 | 104900 | 614649710 | 8050 | 8050 | 8050 | 8040 | 249 |
| 554 | 20230713 | 104800 | 612645270 | 8050 | 8050 | 8050 | 8040 | 109 |
| 555 | 20230713 | 104700 | 611768550 | 8030 | 8030 | 8050 | 8030 | 346 |
| 556 | 20230713 | 104600 | 608984510 | 8030 | 8020 | 8030 | 8020 | 317 |
| 557 | 20230713 | 104500 | 606439030 | 8020 | 8020 | 8020 | 8020 | 47 |
| 558 | 20230713 | 104400 | 606062090 | 8020 | 8010 | 8030 | 8000 | 896 |
| 559 | 20230713 | 104300 | 598880120 | 8010 | 8010 | 8030 | 8010 | 441 |
| 560 | 20230713 | 104200 | 595345490 | 8010 | 8060 | 8060 | 8010 | 1866 |
| 561 | 20230713 | 104100 | 580331920 | 8070 | 8060 | 8070 | 8040 | 3023 |
| 562 | 20230713 | 104000 | 555941500 | 8060 | 8020 | 8060 | 8020 | 2384 |
| 563 | 20230713 | 103900 | 536785220 | 8010 | 8020 | 8020 | 8010 | 1000 |
| 564 | 20230713 | 103800 | 528775210 | 8020 | 8040 | 8050 | 8010 | 4503 |
| 565 | 20230713 | 103700 | 492619320 | 8050 | 8060 | 8070 | 8050 | 1293 |
| 566 | 20230713 | 103600 | 482210600 | 8050 | 8080 | 8090 | 8050 | 1444 |
| 567 | 20230713 | 103500 | 470569630 | 8060 | 8100 | 8100 | 8060 | 2155 |
| 568 | 20230713 | 103400 | 453139480 | 8100 | 8130 | 8130 | 8100 | 1024 |
| 569 | 20230713 | 103300 | 444844220 | 8130 | 8110 | 8130 | 8110 | 326 |
| 570 | 20230713 | 103200 | 442195340 | 8100 | 8100 | 8100 | 8100 | 0 |
| 571 | 20230713 | 103100 | 442195340 | 8100 | 8100 | 8100 | 8100 | 500 |
| 572 | 20230713 | 103000 | 438145340 | 8080 | 8080 | 8080 | 8080 | 1 |
| 573 | 20230713 | 102900 | 438137260 | 8090 | 8090 | 8090 | 8090 | 52 |
| 574 | 20230713 | 102800 | 437716580 | 8090 | 8090 | 8090 | 8090 | 151 |
| 575 | 20230713 | 102700 | 436494990 | 8090 | 8090 | 8090 | 8090 | 2 |
| 576 | 20230713 | 102600 | 436478810 | 8090 | 8090 | 8090 | 8090 | 0 |
| 577 | 20230713 | 102500 | 436478810 | 8090 | 8090 | 8090 | 8090 | 2 |
| 578 | 20230713 | 102400 | 436462630 | 8090 | 8090 | 8090 | 8090 | 2 |
| 579 | 20230713 | 102300 | 436446450 | 8080 | 8070 | 8080 | 8070 | 1311 |
| 580 | 20230713 | 102200 | 425866250 | 8050 | 8050 | 8050 | 8050 | 0 |
| 581 | 20230713 | 102100 | 425866250 | 8050 | 8050 | 8050 | 8050 | 0 |
| 582 | 20230713 | 102000 | 425866250 | 8050 | 8060 | 8060 | 8050 | 500 |
| 583 | 20230713 | 101900 | 421841150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 584 | 20230713 | 101800 | 421841150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 585 | 20230713 | 101700 | 421841150 | 8050 | 8040 | 8050 | 8040 | 56 |
| 586 | 20230713 | 101600 | 421390360 | 8040 | 8050 | 8060 | 8040 | 1823 |
| 587 | 20230713 | 101500 | 406710040 | 8050 | 8050 | 8060 | 8030 | 5300 |
| 588 | 20230713 | 101400 | 364087630 | 8060 | 8050 | 8060 | 8050 | 83 |
| 589 | 20230713 | 101300 | 363418730 | 8080 | 8070 | 8080 | 8070 | 2 |
| 590 | 20230713 | 101200 | 363402580 | 8070 | 8050 | 8080 | 8050 | 3424 |
| 591 | 20230713 | 101100 | 335812710 | 8050 | 8080 | 8080 | 8050 | 1791 |
| 592 | 20230713 | 101000 | 321390630 | 8090 | 8090 | 8090 | 8090 | 50 |
| 593 | 20230713 | 100900 | 320986130 | 8090 | 8070 | 8090 | 8070 | 1153 |
| 594 | 20230713 | 100800 | 311672650 | 8060 | 8060 | 8060 | 8060 | 966 |
| 595 | 20230713 | 100700 | 303886690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 596 | 20230713 | 100600 | 303886690 | 8050 | 8070 | 8070 | 8050 | 3000 |
| 597 | 20230713 | 100500 | 279719600 | 8090 | 8090 | 8090 | 8090 | 5 |
| 598 | 20230713 | 100400 | 279679150 | 8090 | 8090 | 8090 | 8090 | 0 |
| 599 | 20230713 | 100300 | 279679150 | 8090 | 8090 | 8090 | 8090 | 0 |
| 600 | 20230713 | 100200 | 279679150 | 8090 | 8090 | 8090 | 8090 | 20 |
| 601 | 20230713 | 100100 | 279517350 | 8090 | 8090 | 8090 | 8090 | 20 |
| 602 | 20230713 | 100000 | 279355550 | 8090 | 8090 | 8090 | 8090 | 23 |
| 603 | 20230713 | 095900 | 279169480 | 8070 | 8080 | 8080 | 8070 | 39 |
| 604 | 20230713 | 095800 | 278854380 | 8090 | 8080 | 8090 | 8080 | 55 |
| 605 | 20230713 | 095700 | 278409910 | 8080 | 8100 | 8100 | 8080 | 274 |
| 606 | 20230713 | 095600 | 276195950 | 8100 | 8100 | 8100 | 8100 | 0 |
| 607 | 20230713 | 095500 | 276195950 | 8100 | 8100 | 8100 | 8100 | 8 |
| 608 | 20230713 | 095400 | 276131150 | 8080 | 8080 | 8080 | 8080 | 88 |
| 609 | 20230713 | 095300 | 275420110 | 8070 | 8070 | 8070 | 8070 | 0 |
| 610 | 20230713 | 095200 | 275420110 | 8070 | 8070 | 8070 | 8070 | 0 |
| 611 | 20230713 | 095100 | 275420110 | 8070 | 8070 | 8070 | 8070 | 9 |
| 612 | 20230713 | 095000 | 275347480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 613 | 20230713 | 094900 | 275347480 | 8080 | 8080 | 8080 | 8080 | 101 |
| 614 | 20230713 | 094800 | 274531400 | 8080 | 8060 | 8080 | 8060 | 282 |
| 615 | 20230713 | 094700 | 272255980 | 8050 | 8050 | 8050 | 8050 | 302 |
| 616 | 20230713 | 094600 | 269824880 | 8020 | 8020 | 8020 | 8020 | 0 |
| 617 | 20230713 | 094500 | 269824880 | 8020 | 8040 | 8040 | 8020 | 2650 |
| 618 | 20230713 | 094400 | 248541320 | 8050 | 8040 | 8050 | 8040 | 501 |
| 619 | 20230713 | 094300 | 244513270 | 8050 | 8050 | 8050 | 8050 | 8 |
| 620 | 20230713 | 094200 | 244448870 | 8050 | 8060 | 8060 | 8050 | 2228 |
| 621 | 20230713 | 094100 | 226511440 | 8070 | 8070 | 8070 | 8070 | 18 |
| 622 | 20230713 | 094000 | 226366180 | 8070 | 8070 | 8070 | 8070 | 10 |
| 623 | 20230713 | 093900 | 226285480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 624 | 20230713 | 093800 | 226285480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 625 | 20230713 | 093700 | 226285480 | 8080 | 8070 | 8080 | 8070 | 162 |
| 626 | 20230713 | 093600 | 224978130 | 8080 | 8090 | 8090 | 8080 | 642 |
| 627 | 20230713 | 093500 | 219785360 | 8090 | 8100 | 8100 | 8090 | 45 |
| 628 | 20230713 | 093400 | 219421160 | 8090 | 8090 | 8100 | 8090 | 221 |
| 629 | 20230713 | 093300 | 217632870 | 8100 | 8100 | 8100 | 8100 | 1 |
| 630 | 20230713 | 093200 | 217624770 | 8090 | 8090 | 8090 | 8090 | 100 |
| 631 | 20230713 | 093100 | 216815770 | 8090 | 8100 | 8100 | 8090 | 1193 |
| 632 | 20230713 | 093000 | 207153200 | 8100 | 8100 | 8100 | 8100 | 1 |
| 633 | 20230713 | 092900 | 207145100 | 8100 | 8130 | 8130 | 8100 | 830 |
| 634 | 20230713 | 092800 | 200414000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 635 | 20230713 | 092700 | 200414000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 636 | 20230713 | 092600 | 200414000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 637 | 20230713 | 092500 | 200414000 | 8140 | 8130 | 8150 | 8130 | 1166 |
| 638 | 20230713 | 092400 | 190919660 | 8120 | 8120 | 8120 | 8100 | 8476 |
| 639 | 20230713 | 092300 | 122226900 | 8140 | 8140 | 8140 | 8140 | 78 |
| 640 | 20230713 | 092200 | 121591980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 641 | 20230713 | 092100 | 121591980 | 8110 | 8130 | 8130 | 8110 | 140 |
| 642 | 20230713 | 092000 | 120455940 | 8100 | 8140 | 8140 | 8100 | 3303 |
| 643 | 20230713 | 091900 | 93635400 | 8150 | 8150 | 8150 | 8150 | 2092 |
| 644 | 20230713 | 091800 | 76585600 | 8150 | 8160 | 8160 | 8150 | 4440 |
| 645 | 20230713 | 091700 | 40385350 | 8170 | 8180 | 8180 | 8170 | 538 |
| 646 | 20230713 | 091600 | 35989240 | 8200 | 8200 | 8200 | 8200 | 100 |
| 647 | 20230713 | 091500 | 35169240 | 8200 | 8180 | 8200 | 8170 | 708 |
| 648 | 20230713 | 091400 | 29365100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 649 | 20230713 | 091300 | 29365100 | 8180 | 8180 | 8180 | 8180 | 20 |
| 650 | 20230713 | 091200 | 29201500 | 8180 | 8180 | 8180 | 8180 | 0 |
| 651 | 20230713 | 091100 | 29201500 | 8180 | 8180 | 8180 | 8180 | 0 |
| 652 | 20230713 | 091000 | 29201500 | 8180 | 8170 | 8180 | 8170 | 354 |
| 653 | 20230713 | 090900 | 26306800 | 8160 | 8160 | 8160 | 8160 | 108 |
| 654 | 20230713 | 090800 | 25425520 | 8160 | 8170 | 8170 | 8160 | 2 |
| 655 | 20230713 | 090700 | 25409190 | 8170 | 8170 | 8170 | 8170 | 157 |
| 656 | 20230713 | 090600 | 24126500 | 8170 | 8190 | 8190 | 8170 | 651 |
| 657 | 20230713 | 090500 | 18804830 | 8160 | 8190 | 8190 | 8160 | 12 |
| 658 | 20230713 | 090400 | 18706730 | 8160 | 8170 | 8170 | 8160 | 1113 |
| 659 | 20230713 | 090300 | 9618810 | 8170 | 8170 | 8170 | 8170 | 100 |
| 660 | 20230713 | 090200 | 8801810 | 8180 | 8200 | 8200 | 8180 | 189 |
| 661 | 20230713 | 090100 | 7253410 | 8200 | 8200 | 8200 | 8200 | 252 |
| 662 | 20230713 | 090000 | 5187010 | 8230 | 8150 | 8230 | 8150 | 636 |