32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 3225 |
| 3 | 20230811 | 195300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230811 | 195200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230811 | 195100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230811 | 195000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230811 | 194900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230811 | 194800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230811 | 194700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230811 | 194600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230811 | 194500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230811 | 194400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230811 | 194300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230811 | 194200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230811 | 194100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230811 | 194000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230811 | 193900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230811 | 193800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230811 | 193700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230811 | 193600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230811 | 193500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230811 | 193400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230811 | 193300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230811 | 193200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230811 | 193100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230811 | 193000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230811 | 192900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230811 | 192800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230811 | 192700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230811 | 192600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230811 | 192500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230811 | 192400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 3225 |
| 33 | 20230811 | 192300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230811 | 192200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230811 | 192100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230811 | 192000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230811 | 191900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230811 | 191800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230811 | 191700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230811 | 191600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230811 | 191500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230811 | 191400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230811 | 191300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230811 | 191200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230811 | 191100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230811 | 191000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230811 | 190900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230811 | 190800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230811 | 190700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230811 | 190600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230811 | 190500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230811 | 190400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230811 | 190300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230811 | 190200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230811 | 190100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230811 | 190000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230811 | 185900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230811 | 185800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230811 | 185700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230811 | 185600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230811 | 185500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230811 | 185400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 3225 |
| 63 | 20230811 | 185300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230811 | 185200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230811 | 185100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230811 | 185000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230811 | 184900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230811 | 184800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230811 | 184700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230811 | 184600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230811 | 184500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230811 | 184400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230811 | 184300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230811 | 184200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230811 | 184100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230811 | 184000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230811 | 183900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230811 | 183800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230811 | 183700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230811 | 183600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230811 | 183500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230811 | 183400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230811 | 183300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230811 | 183200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230811 | 183100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230811 | 183000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230811 | 182900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230811 | 182800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230811 | 182700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230811 | 182600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230811 | 182500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230811 | 182400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 3225 |
| 93 | 20230811 | 182300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230811 | 182200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230811 | 182100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230811 | 182000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230811 | 181900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230811 | 181800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230811 | 181700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230811 | 181600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230811 | 181500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230811 | 181400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230811 | 181300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230811 | 181200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230811 | 181100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230811 | 181000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230811 | 180900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230811 | 180800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230811 | 180700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230811 | 180600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230811 | 180500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230811 | 180400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230811 | 180300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230811 | 180200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230811 | 180100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230811 | 180000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230811 | 175900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230811 | 175800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230811 | 175700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230811 | 175600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230811 | 175500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230811 | 175400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 3225 |
| 123 | 20230811 | 175300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230811 | 175200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230811 | 175100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230811 | 175000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230811 | 174900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230811 | 174800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230811 | 174700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230811 | 174600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230811 | 174500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230811 | 174400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230811 | 174300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230811 | 174200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230811 | 174100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230811 | 174000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230811 | 173900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230811 | 173800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230811 | 173700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230811 | 173600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230811 | 173500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230811 | 173400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230811 | 173300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230811 | 173200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230811 | 173100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230811 | 173000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230811 | 172900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230811 | 172800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230811 | 172700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230811 | 172600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230811 | 172500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230811 | 172400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 3225 |
| 153 | 20230811 | 172300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230811 | 172200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230811 | 172100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230811 | 172000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230811 | 171900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230811 | 171800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230811 | 171700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230811 | 171600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230811 | 171500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230811 | 171400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230811 | 171300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230811 | 171200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230811 | 171100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230811 | 171000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230811 | 170900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230811 | 170800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230811 | 170700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230811 | 170600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230811 | 170500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230811 | 170400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230811 | 170300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230811 | 170200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230811 | 170100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230811 | 170000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230811 | 165900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230811 | 165800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230811 | 165700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230811 | 165600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230811 | 165500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230811 | 165400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 3225 |
| 183 | 20230811 | 165300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230811 | 165200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230811 | 165100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230811 | 165000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230811 | 164900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230811 | 164800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230811 | 164700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230811 | 164600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230811 | 164500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230811 | 164400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230811 | 164300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230811 | 164200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230811 | 164100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230811 | 164000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230811 | 163900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230811 | 163800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230811 | 163700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230811 | 163600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230811 | 163500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230811 | 163400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230811 | 163300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230811 | 163200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20230811 | 163100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230811 | 163000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230811 | 162900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230811 | 162800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20230811 | 162700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20230811 | 162600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20230811 | 162500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20230811 | 162400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 3225 |
| 213 | 20230811 | 162300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20230811 | 162200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20230811 | 162100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20230811 | 162000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20230811 | 161900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20230811 | 161800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20230811 | 161700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20230811 | 161600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20230811 | 161500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20230811 | 161400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20230811 | 161300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20230811 | 161200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20230811 | 161100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20230811 | 161000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20230811 | 160900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20230811 | 160800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20230811 | 160700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20230811 | 160600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20230811 | 160500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20230811 | 160400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20230811 | 160300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20230811 | 160200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20230811 | 160100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20230811 | 160000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20230811 | 155900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20230811 | 155800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20230811 | 155700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20230811 | 155600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20230811 | 155500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20230811 | 155400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 3225 |
| 243 | 20230811 | 155300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20230811 | 155200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20230811 | 155100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20230811 | 155000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20230811 | 154900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20230811 | 154800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20230811 | 154700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20230811 | 154600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20230811 | 154500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20230811 | 154400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20230811 | 154300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20230811 | 154200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20230811 | 154100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20230811 | 154000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20230811 | 153900 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20230811 | 153800 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20230811 | 153700 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20230811 | 153600 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20230811 | 153500 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20230811 | 153400 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20230811 | 153300 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20230811 | 153200 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20230811 | 153100 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20230811 | 153000 | 3234555510 | 7810 | 7810 | 7810 | 7810 | 3225 |
| 267 | 20230811 | 152900 | 3209368260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20230811 | 152800 | 3209368260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20230811 | 152700 | 3209368260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20230811 | 152600 | 3209368260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20230811 | 152500 | 3209368260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20230811 | 152400 | 3209368260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 273 | 20230811 | 152300 | 3209368260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20230811 | 152200 | 3209368260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20230811 | 152100 | 3209368260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20230811 | 152000 | 3209368260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20230811 | 151900 | 3209368260 | 7820 | 7840 | 7840 | 7820 | 1013 |
| 278 | 20230811 | 151800 | 3201439690 | 7840 | 7840 | 7850 | 7840 | 314 |
| 279 | 20230811 | 151700 | 3198975260 | 7830 | 7850 | 7850 | 7820 | 1198 |
| 280 | 20230811 | 151600 | 3189591590 | 7840 | 7840 | 7840 | 7840 | 38 |
| 281 | 20230811 | 151500 | 3189293670 | 7840 | 7840 | 7850 | 7840 | 405 |
| 282 | 20230811 | 151400 | 3186117790 | 7840 | 7840 | 7840 | 7840 | 318 |
| 283 | 20230811 | 151300 | 3183624670 | 7860 | 7830 | 7860 | 7830 | 296 |
| 284 | 20230811 | 151200 | 3181305540 | 7830 | 7840 | 7840 | 7830 | 477 |
| 285 | 20230811 | 151100 | 3177570170 | 7850 | 7850 | 7850 | 7840 | 804 |
| 286 | 20230811 | 151000 | 3171262430 | 7860 | 7850 | 7860 | 7850 | 260 |
| 287 | 20230811 | 150900 | 3169220750 | 7860 | 7860 | 7870 | 7860 | 457 |
| 288 | 20230811 | 150800 | 3165627730 | 7860 | 7840 | 7860 | 7840 | 69 |
| 289 | 20230811 | 150700 | 3165085410 | 7840 | 7850 | 7860 | 7840 | 2871 |
| 290 | 20230811 | 150600 | 3142553710 | 7860 | 7860 | 7860 | 7860 | 201 |
| 291 | 20230811 | 150500 | 3140973850 | 7870 | 7860 | 7870 | 7860 | 256 |
| 292 | 20230811 | 150400 | 3138961010 | 7860 | 7870 | 7870 | 7860 | 501 |
| 293 | 20230811 | 150300 | 3135022470 | 7860 | 7860 | 7860 | 7860 | 45 |
| 294 | 20230811 | 150200 | 3134668770 | 7860 | 7870 | 7870 | 7860 | 790 |
| 295 | 20230811 | 150100 | 3128457020 | 7870 | 7870 | 7880 | 7870 | 413 |
| 296 | 20230811 | 150000 | 3125206660 | 7880 | 7880 | 7880 | 7870 | 332 |
| 297 | 20230811 | 145900 | 3122590780 | 7880 | 7880 | 7890 | 7880 | 574 |
| 298 | 20230811 | 145800 | 3118063470 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20230811 | 145700 | 3118063470 | 7870 | 7890 | 7890 | 7870 | 696 |
| 300 | 20230811 | 145600 | 3112582180 | 7890 | 7890 | 7890 | 7890 | 68 |
| 301 | 20230811 | 145500 | 3112045660 | 7880 | 7880 | 7890 | 7880 | 435 |
| 302 | 20230811 | 145400 | 3108614640 | 7890 | 7900 | 7900 | 7890 | 118 |
| 303 | 20230811 | 145300 | 3107682940 | 7880 | 7880 | 7880 | 7880 | 317 |
| 304 | 20230811 | 145200 | 3105184980 | 7900 | 7870 | 7900 | 7870 | 2389 |
| 305 | 20230811 | 145100 | 3086338880 | 7880 | 7880 | 7890 | 7880 | 932 |
| 306 | 20230811 | 145000 | 3078990130 | 7880 | 7880 | 7880 | 7880 | 1 |
| 307 | 20230811 | 144900 | 3078982250 | 7880 | 7870 | 7880 | 7870 | 117 |
| 308 | 20230811 | 144800 | 3078060780 | 7880 | 7880 | 7880 | 7880 | 750 |
| 309 | 20230811 | 144700 | 3072150780 | 7880 | 7870 | 7880 | 7870 | 380 |
| 310 | 20230811 | 144600 | 3069159500 | 7870 | 7870 | 7870 | 7870 | 69 |
| 311 | 20230811 | 144500 | 3068616470 | 7860 | 7870 | 7870 | 7860 | 1661 |
| 312 | 20230811 | 144400 | 3055545130 | 7880 | 7870 | 7880 | 7870 | 719 |
| 313 | 20230811 | 144300 | 3049883970 | 7870 | 7870 | 7870 | 7870 | 1331 |
| 314 | 20230811 | 144200 | 3039409000 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20230811 | 144100 | 3039409000 | 7870 | 7850 | 7870 | 7850 | 816 |
| 316 | 20230811 | 144000 | 3033002040 | 7840 | 7840 | 7840 | 7840 | 99 |
| 317 | 20230811 | 143900 | 3032225880 | 7850 | 7850 | 7850 | 7840 | 428 |
| 318 | 20230811 | 143800 | 3028866090 | 7850 | 7850 | 7850 | 7850 | 68 |
| 319 | 20230811 | 143700 | 3028332290 | 7850 | 7870 | 7870 | 7850 | 840 |
| 320 | 20230811 | 143600 | 3021728840 | 7870 | 7870 | 7870 | 7860 | 70 |
| 321 | 20230811 | 143500 | 3021177950 | 7870 | 7850 | 7880 | 7850 | 1300 |
| 322 | 20230811 | 143400 | 3010946940 | 7850 | 7840 | 7850 | 7840 | 166 |
| 323 | 20230811 | 143300 | 3009644290 | 7830 | 7820 | 7830 | 7820 | 188 |
| 324 | 20230811 | 143200 | 3008172350 | 7810 | 7820 | 7820 | 7800 | 843 |
| 325 | 20230811 | 143100 | 3001587420 | 7840 | 7840 | 7840 | 7840 | 368 |
| 326 | 20230811 | 143000 | 2998702300 | 7820 | 7820 | 7820 | 7820 | 413 |
| 327 | 20230811 | 142900 | 2995472640 | 7810 | 7810 | 7810 | 7810 | 94 |
| 328 | 20230811 | 142800 | 2994738500 | 7820 | 7820 | 7820 | 7820 | 68 |
| 329 | 20230811 | 142700 | 2994206740 | 7800 | 7820 | 7820 | 7800 | 218 |
| 330 | 20230811 | 142600 | 2992504650 | 7820 | 7820 | 7820 | 7810 | 718 |
| 331 | 20230811 | 142500 | 2986889900 | 7820 | 7820 | 7820 | 7820 | 68 |
| 332 | 20230811 | 142400 | 2986358140 | 7830 | 7830 | 7830 | 7830 | 1909 |
| 333 | 20230811 | 142300 | 2971410670 | 7830 | 7810 | 7830 | 7810 | 2303 |
| 334 | 20230811 | 142200 | 2953417580 | 7790 | 7810 | 7830 | 7780 | 4270 |
| 335 | 20230811 | 142100 | 2920131750 | 7810 | 7810 | 7810 | 7790 | 1750 |
| 336 | 20230811 | 142000 | 2906484150 | 7800 | 7850 | 7850 | 7800 | 1907 |
| 337 | 20230811 | 141900 | 2891565230 | 7850 | 7850 | 7860 | 7840 | 1399 |
| 338 | 20230811 | 141800 | 2880583040 | 7860 | 7890 | 7890 | 7850 | 1615 |
| 339 | 20230811 | 141700 | 2867876890 | 7890 | 7900 | 7900 | 7890 | 1852 |
| 340 | 20230811 | 141600 | 2853261480 | 7890 | 7800 | 7890 | 7800 | 5538 |
| 341 | 20230811 | 141500 | 2809787190 | 7810 | 7810 | 7810 | 7800 | 393 |
| 342 | 20230811 | 141400 | 2806718030 | 7770 | 7790 | 7810 | 7770 | 1769 |
| 343 | 20230811 | 141300 | 2792937990 | 7790 | 7780 | 7820 | 7780 | 3801 |
| 344 | 20230811 | 141200 | 2763304140 | 7780 | 7720 | 7780 | 7720 | 3759 |
| 345 | 20230811 | 141100 | 2734140910 | 7710 | 7700 | 7710 | 7690 | 1707 |
| 346 | 20230811 | 141000 | 2720990710 | 7690 | 7700 | 7730 | 7660 | 12741 |
| 347 | 20230811 | 140900 | 2623005800 | 7690 | 7700 | 7740 | 7660 | 3996 |
| 348 | 20230811 | 140800 | 2592284640 | 7730 | 7730 | 7770 | 7660 | 6347 |
| 349 | 20230811 | 140700 | 2543460290 | 7760 | 7900 | 7920 | 7700 | 19535 |
| 350 | 20230811 | 140600 | 2391208750 | 7900 | 8000 | 8030 | 7890 | 9667 |
| 351 | 20230811 | 140500 | 2314540300 | 7960 | 8080 | 8140 | 7960 | 18545 |
| 352 | 20230811 | 140400 | 2164994150 | 8110 | 8010 | 8110 | 8010 | 7407 |
| 353 | 20230811 | 140300 | 2105189570 | 8010 | 7980 | 8020 | 7980 | 1735 |
| 354 | 20230811 | 140200 | 2091296340 | 7980 | 7960 | 7980 | 7960 | 234 |
| 355 | 20230811 | 140100 | 2089430970 | 7960 | 7970 | 7970 | 7960 | 98 |
| 356 | 20230811 | 140000 | 2088650210 | 7960 | 7960 | 7960 | 7960 | 3 |
| 357 | 20230811 | 135900 | 2088626330 | 7970 | 7960 | 7970 | 7950 | 80 |
| 358 | 20230811 | 135800 | 2087988870 | 7950 | 7950 | 7950 | 7950 | 488 |
| 359 | 20230811 | 135700 | 2084109270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 360 | 20230811 | 135600 | 2084109270 | 7940 | 7940 | 7940 | 7940 | 70 |
| 361 | 20230811 | 135500 | 2083553470 | 7940 | 7940 | 7940 | 7940 | 0 |
| 362 | 20230811 | 135400 | 2083553470 | 7940 | 7940 | 7940 | 7940 | 65 |
| 363 | 20230811 | 135300 | 2083037370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 364 | 20230811 | 135200 | 2083037370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 365 | 20230811 | 135100 | 2083037370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 366 | 20230811 | 135000 | 2083037370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 367 | 20230811 | 134900 | 2083037370 | 7940 | 7940 | 7940 | 7940 | 26 |
| 368 | 20230811 | 134800 | 2082830930 | 7950 | 7950 | 7950 | 7950 | 1 |
| 369 | 20230811 | 134700 | 2082822980 | 7950 | 7950 | 7950 | 7950 | 23 |
| 370 | 20230811 | 134600 | 2082640130 | 7960 | 7960 | 7960 | 7960 | 1104 |
| 371 | 20230811 | 134500 | 2073852290 | 7960 | 7960 | 7960 | 7960 | 21 |
| 372 | 20230811 | 134400 | 2073685130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 373 | 20230811 | 134300 | 2073685130 | 7960 | 7960 | 7960 | 7960 | 100 |
| 374 | 20230811 | 134200 | 2072889130 | 7960 | 7960 | 7960 | 7960 | 8 |
| 375 | 20230811 | 134100 | 2072825450 | 7960 | 7960 | 7960 | 7960 | 183 |
| 376 | 20230811 | 134000 | 2071368770 | 7960 | 7960 | 7960 | 7960 | 85 |
| 377 | 20230811 | 133900 | 2070692170 | 7960 | 7960 | 7960 | 7960 | 1 |
| 378 | 20230811 | 133800 | 2070684210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 379 | 20230811 | 133700 | 2070684210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 380 | 20230811 | 133600 | 2070684210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 381 | 20230811 | 133500 | 2070684210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 382 | 20230811 | 133400 | 2070684210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 383 | 20230811 | 133300 | 2070684210 | 7960 | 7930 | 7960 | 7930 | 218 |
| 384 | 20230811 | 133200 | 2068950500 | 7910 | 7910 | 7910 | 7910 | 1558 |
| 385 | 20230811 | 133100 | 2056626720 | 7910 | 7910 | 7910 | 7910 | 0 |
| 386 | 20230811 | 133000 | 2056626720 | 7910 | 7910 | 7910 | 7910 | 0 |
| 387 | 20230811 | 132900 | 2056626720 | 7910 | 7910 | 7910 | 7910 | 40 |
| 388 | 20230811 | 132800 | 2056310320 | 7910 | 7910 | 7910 | 7910 | 10 |
| 389 | 20230811 | 132700 | 2056231220 | 7910 | 7900 | 7910 | 7900 | 42 |
| 390 | 20230811 | 132600 | 2055899310 | 7900 | 7900 | 7900 | 7900 | 20 |
| 391 | 20230811 | 132500 | 2055741310 | 7900 | 7900 | 7900 | 7900 | 279 |
| 392 | 20230811 | 132400 | 2053537210 | 7910 | 7910 | 7910 | 7910 | 2259 |
| 393 | 20230811 | 132300 | 2035668520 | 7930 | 7920 | 7930 | 7920 | 3078 |
| 394 | 20230811 | 132200 | 2011290510 | 7920 | 7920 | 7920 | 7920 | 882 |
| 395 | 20230811 | 132100 | 2004305070 | 7920 | 7920 | 7920 | 7920 | 136 |
| 396 | 20230811 | 132000 | 2003227950 | 7920 | 7920 | 7920 | 7920 | 0 |
| 397 | 20230811 | 131900 | 2003227950 | 7920 | 7920 | 7920 | 7920 | 258 |
| 398 | 20230811 | 131800 | 2001184590 | 7940 | 7930 | 7940 | 7920 | 704 |
| 399 | 20230811 | 131700 | 1995602220 | 7930 | 7930 | 7930 | 7930 | 233 |
| 400 | 20230811 | 131600 | 1993754530 | 7940 | 7940 | 7940 | 7940 | 0 |
| 401 | 20230811 | 131500 | 1993754530 | 7940 | 7940 | 7940 | 7940 | 1 |
| 402 | 20230811 | 131400 | 1993746590 | 7940 | 7940 | 7940 | 7940 | 1 |
| 403 | 20230811 | 131300 | 1993738650 | 7940 | 7940 | 7940 | 7940 | 42 |
| 404 | 20230811 | 131200 | 1993405170 | 7940 | 7940 | 7940 | 7940 | 250 |
| 405 | 20230811 | 131100 | 1991420170 | 7950 | 7950 | 7950 | 7950 | 0 |
| 406 | 20230811 | 131000 | 1991420170 | 7950 | 7950 | 7950 | 7950 | 1 |
| 407 | 20230811 | 130900 | 1991412220 | 7950 | 7950 | 7950 | 7950 | 2 |
| 408 | 20230811 | 130800 | 1991396320 | 7950 | 7950 | 7950 | 7950 | 1 |
| 409 | 20230811 | 130700 | 1991388370 | 7940 | 7950 | 7950 | 7940 | 11 |
| 410 | 20230811 | 130600 | 1991301020 | 7950 | 7950 | 7950 | 7950 | 1 |
| 411 | 20230811 | 130500 | 1991293070 | 7940 | 7950 | 7950 | 7940 | 229 |
| 412 | 20230811 | 130400 | 1989473810 | 7950 | 7940 | 7950 | 7940 | 68 |
| 413 | 20230811 | 130300 | 1988933880 | 7940 | 7940 | 7940 | 7940 | 0 |
| 414 | 20230811 | 130200 | 1988933880 | 7940 | 7940 | 7940 | 7940 | 0 |
| 415 | 20230811 | 130100 | 1988933880 | 7940 | 7940 | 7940 | 7940 | 2 |
| 416 | 20230811 | 130000 | 1988918000 | 7930 | 7950 | 7950 | 7930 | 781 |
| 417 | 20230811 | 125900 | 1982716260 | 7950 | 7950 | 7950 | 7950 | 0 |
| 418 | 20230811 | 125800 | 1982716260 | 7950 | 7950 | 7950 | 7950 | 1 |
| 419 | 20230811 | 125700 | 1982708310 | 7950 | 7950 | 7950 | 7950 | 0 |
| 420 | 20230811 | 125600 | 1982708310 | 7950 | 7950 | 7950 | 7950 | 8 |
| 421 | 20230811 | 125500 | 1982644710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 422 | 20230811 | 125400 | 1982644710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 423 | 20230811 | 125300 | 1982644710 | 7950 | 7960 | 7960 | 7950 | 945 |
| 424 | 20230811 | 125200 | 1975131460 | 7960 | 7960 | 7960 | 7960 | 60 |
| 425 | 20230811 | 125100 | 1974653860 | 7970 | 7970 | 7970 | 7970 | 0 |
| 426 | 20230811 | 125000 | 1974653860 | 7970 | 7970 | 7970 | 7970 | 616 |
| 427 | 20230811 | 124900 | 1969744340 | 7970 | 7970 | 7970 | 7970 | 1 |
| 428 | 20230811 | 124800 | 1969736370 | 7970 | 7970 | 7970 | 7970 | 50 |
| 429 | 20230811 | 124700 | 1969337870 | 7970 | 7970 | 7970 | 7970 | 333 |
| 430 | 20230811 | 124600 | 1966683860 | 7980 | 7980 | 7980 | 7980 | 0 |
| 431 | 20230811 | 124500 | 1966683860 | 7980 | 7980 | 7980 | 7980 | 10 |
| 432 | 20230811 | 124400 | 1966604060 | 7980 | 7980 | 7980 | 7980 | 1 |
| 433 | 20230811 | 124300 | 1966596080 | 7990 | 7990 | 7990 | 7990 | 63 |
| 434 | 20230811 | 124200 | 1966092710 | 7990 | 7990 | 7990 | 7990 | 132 |
| 435 | 20230811 | 124100 | 1965038030 | 7990 | 7990 | 7990 | 7990 | 0 |
| 436 | 20230811 | 124000 | 1965038030 | 7990 | 7990 | 7990 | 7990 | 33 |
| 437 | 20230811 | 123900 | 1964774360 | 7990 | 7990 | 7990 | 7990 | 0 |
| 438 | 20230811 | 123800 | 1964774360 | 7990 | 7990 | 7990 | 7990 | 0 |
| 439 | 20230811 | 123700 | 1964774360 | 7990 | 8000 | 8000 | 7990 | 16 |
| 440 | 20230811 | 123600 | 1964646510 | 8000 | 8000 | 8000 | 8000 | 100 |
| 441 | 20230811 | 123500 | 1963846510 | 8000 | 8000 | 8000 | 8000 | 0 |
| 442 | 20230811 | 123400 | 1963846510 | 8000 | 8000 | 8000 | 8000 | 5 |
| 443 | 20230811 | 123300 | 1963806510 | 8000 | 8000 | 8000 | 8000 | 0 |
| 444 | 20230811 | 123200 | 1963806510 | 8000 | 8000 | 8000 | 8000 | 0 |
| 445 | 20230811 | 123100 | 1963806510 | 8000 | 7960 | 8000 | 7960 | 1604 |
| 446 | 20230811 | 123000 | 1951005690 | 7960 | 7960 | 7960 | 7960 | 219 |
| 447 | 20230811 | 122900 | 1949262450 | 7950 | 7970 | 7970 | 7950 | 71 |
| 448 | 20230811 | 122800 | 1948697920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 449 | 20230811 | 122700 | 1948697920 | 7950 | 7950 | 7950 | 7950 | 1 |
| 450 | 20230811 | 122600 | 1948689970 | 7960 | 7960 | 7960 | 7960 | 51 |
| 451 | 20230811 | 122500 | 1948284010 | 7960 | 7960 | 7960 | 7960 | 0 |
| 452 | 20230811 | 122400 | 1948284010 | 7960 | 7960 | 7960 | 7960 | 481 |
| 453 | 20230811 | 122300 | 1944455250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 454 | 20230811 | 122200 | 1944455250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 455 | 20230811 | 122100 | 1944455250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 456 | 20230811 | 122000 | 1944455250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 457 | 20230811 | 121900 | 1944455250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 458 | 20230811 | 121800 | 1944455250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 459 | 20230811 | 121700 | 1944455250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 460 | 20230811 | 121600 | 1944455250 | 7950 | 7950 | 7950 | 7950 | 5 |
| 461 | 20230811 | 121500 | 1944415500 | 7950 | 7950 | 7950 | 7950 | 12 |
| 462 | 20230811 | 121400 | 1944320100 | 7970 | 7970 | 7970 | 7970 | 1053 |
| 463 | 20230811 | 121300 | 1935927690 | 7970 | 7970 | 7970 | 7970 | 5 |
| 464 | 20230811 | 121200 | 1935887840 | 7980 | 7980 | 7980 | 7980 | 262 |
| 465 | 20230811 | 121100 | 1933797080 | 7970 | 7970 | 7970 | 7970 | 2 |
| 466 | 20230811 | 121000 | 1933781140 | 7970 | 7970 | 7970 | 7970 | 0 |
| 467 | 20230811 | 120900 | 1933781140 | 7970 | 7970 | 7970 | 7970 | 97 |
| 468 | 20230811 | 120800 | 1933008050 | 7960 | 7960 | 7960 | 7960 | 2 |
| 469 | 20230811 | 120700 | 1932992130 | 7970 | 7960 | 7970 | 7960 | 445 |
| 470 | 20230811 | 120600 | 1929445490 | 7960 | 7960 | 7960 | 7960 | 106 |
| 471 | 20230811 | 120500 | 1928601730 | 7960 | 7960 | 7960 | 7960 | 1 |
| 472 | 20230811 | 120400 | 1928593770 | 7960 | 7960 | 7960 | 7960 | 296 |
| 473 | 20230811 | 120300 | 1926237610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 474 | 20230811 | 120200 | 1926237610 | 7970 | 7940 | 7970 | 7930 | 2627 |
| 475 | 20230811 | 120100 | 1905357160 | 7940 | 7940 | 7940 | 7940 | 0 |
| 476 | 20230811 | 120000 | 1905357160 | 7940 | 7940 | 7940 | 7940 | 0 |
| 477 | 20230811 | 115900 | 1905357160 | 7940 | 7940 | 7940 | 7940 | 0 |
| 478 | 20230811 | 115800 | 1905357160 | 7940 | 7940 | 7940 | 7940 | 20 |
| 479 | 20230811 | 115700 | 1905198360 | 7930 | 7930 | 7930 | 7930 | 13 |
| 480 | 20230811 | 115600 | 1905095270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 481 | 20230811 | 115500 | 1905095270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 482 | 20230811 | 115400 | 1905095270 | 7940 | 7940 | 7940 | 7940 | 1 |
| 483 | 20230811 | 115300 | 1905087330 | 7930 | 7950 | 7950 | 7930 | 2503 |
| 484 | 20230811 | 115200 | 1885208220 | 7950 | 7950 | 7950 | 7950 | 0 |
| 485 | 20230811 | 115100 | 1885208220 | 7950 | 7950 | 7950 | 7950 | 101 |
| 486 | 20230811 | 115000 | 1884405270 | 7960 | 7960 | 7960 | 7960 | 88 |
| 487 | 20230811 | 114900 | 1883704790 | 7960 | 7960 | 7960 | 7960 | 838 |
| 488 | 20230811 | 114800 | 1877034310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 489 | 20230811 | 114700 | 1877034310 | 7960 | 7960 | 7960 | 7960 | 612 |
| 490 | 20230811 | 114600 | 1872162790 | 7960 | 7960 | 7960 | 7960 | 52 |
| 491 | 20230811 | 114500 | 1871748870 | 7960 | 7980 | 7980 | 7960 | 11 |
| 492 | 20230811 | 114400 | 1871661290 | 7980 | 7980 | 7980 | 7980 | 0 |
| 493 | 20230811 | 114300 | 1871661290 | 7980 | 7980 | 7980 | 7960 | 9 |
| 494 | 20230811 | 114200 | 1871589490 | 7960 | 7970 | 7970 | 7960 | 1802 |
| 495 | 20230811 | 114100 | 1857234450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 496 | 20230811 | 114000 | 1857234450 | 7980 | 7980 | 7980 | 7980 | 1 |
| 497 | 20230811 | 113900 | 1857226470 | 7970 | 7970 | 7970 | 7970 | 130 |
| 498 | 20230811 | 113800 | 1856190370 | 7970 | 7970 | 7970 | 7970 | 188 |
| 499 | 20230811 | 113700 | 1854692010 | 7970 | 7970 | 7970 | 7970 | 100 |
| 500 | 20230811 | 113600 | 1853895010 | 7970 | 7970 | 7970 | 7970 | 0 |
| 501 | 20230811 | 113500 | 1853895010 | 7970 | 7970 | 7970 | 7970 | 0 |
| 502 | 20230811 | 113400 | 1853895010 | 7970 | 7970 | 7970 | 7970 | 3 |
| 503 | 20230811 | 113300 | 1853871100 | 7970 | 7970 | 7970 | 7970 | 200 |
| 504 | 20230811 | 113200 | 1852277100 | 7970 | 7970 | 7970 | 7970 | 103 |
| 505 | 20230811 | 113100 | 1851456190 | 7980 | 7970 | 7980 | 7970 | 229 |
| 506 | 20230811 | 113000 | 1849630820 | 7970 | 7970 | 7970 | 7970 | 20 |
| 507 | 20230811 | 112900 | 1849471420 | 7970 | 7970 | 7970 | 7970 | 120 |
| 508 | 20230811 | 112800 | 1848515020 | 7970 | 7980 | 7980 | 7970 | 840 |
| 509 | 20230811 | 112700 | 1841817120 | 7990 | 8000 | 8000 | 7980 | 3089 |
| 510 | 20230811 | 112600 | 1817120620 | 8000 | 8000 | 8000 | 8000 | 500 |
| 511 | 20230811 | 112500 | 1813120620 | 8010 | 8020 | 8020 | 8010 | 630 |
| 512 | 20230811 | 112400 | 1808074310 | 8020 | 8020 | 8020 | 8020 | 545 |
| 513 | 20230811 | 112300 | 1803703410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 514 | 20230811 | 112200 | 1803703410 | 8020 | 8020 | 8020 | 8020 | 6 |
| 515 | 20230811 | 112100 | 1803655290 | 8030 | 8030 | 8040 | 8030 | 202 |
| 516 | 20230811 | 112000 | 1802033210 | 8030 | 8030 | 8030 | 8030 | 279 |
| 517 | 20230811 | 111900 | 1799792840 | 8040 | 8040 | 8040 | 8040 | 0 |
| 518 | 20230811 | 111800 | 1799792840 | 8040 | 8040 | 8040 | 8040 | 466 |
| 519 | 20230811 | 111700 | 1796046200 | 8040 | 8040 | 8040 | 8040 | 10 |
| 520 | 20230811 | 111600 | 1795965800 | 8040 | 8040 | 8040 | 8040 | 20 |
| 521 | 20230811 | 111500 | 1795805000 | 8040 | 8030 | 8040 | 8030 | 918 |
| 522 | 20230811 | 111400 | 1788424480 | 8030 | 8030 | 8040 | 8030 | 208 |
| 523 | 20230811 | 111300 | 1786752550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 524 | 20230811 | 111200 | 1786752550 | 8030 | 8030 | 8030 | 8030 | 304 |
| 525 | 20230811 | 111100 | 1784311430 | 8030 | 8030 | 8030 | 8030 | 0 |
| 526 | 20230811 | 111000 | 1784311430 | 8030 | 8020 | 8030 | 8020 | 2349 |
| 527 | 20230811 | 110900 | 1765456460 | 8030 | 8030 | 8030 | 8030 | 0 |
| 528 | 20230811 | 110800 | 1765456460 | 8030 | 8030 | 8030 | 8030 | 0 |
| 529 | 20230811 | 110700 | 1765456460 | 8030 | 8030 | 8030 | 8030 | 0 |
| 530 | 20230811 | 110600 | 1765456460 | 8030 | 8030 | 8030 | 8030 | 0 |
| 531 | 20230811 | 110500 | 1765456460 | 8030 | 8010 | 8030 | 8010 | 337 |
| 532 | 20230811 | 110400 | 1762757050 | 8020 | 8020 | 8020 | 8020 | 1 |
| 533 | 20230811 | 110300 | 1762749030 | 8020 | 8020 | 8020 | 8020 | 262 |
| 534 | 20230811 | 110200 | 1760647790 | 8020 | 8020 | 8020 | 8020 | 0 |
| 535 | 20230811 | 110100 | 1760647790 | 8020 | 8010 | 8020 | 8010 | 164 |
| 536 | 20230811 | 110000 | 1759334130 | 8020 | 8020 | 8030 | 8020 | 603 |
| 537 | 20230811 | 105900 | 1754498060 | 8030 | 8030 | 8030 | 8030 | 1251 |
| 538 | 20230811 | 105800 | 1744452530 | 8030 | 8040 | 8040 | 8030 | 414 |
| 539 | 20230811 | 105700 | 1741123980 | 8040 | 8040 | 8040 | 8040 | 56 |
| 540 | 20230811 | 105600 | 1740673740 | 8030 | 8040 | 8040 | 8030 | 1060 |
| 541 | 20230811 | 105500 | 1732157990 | 8040 | 8080 | 8080 | 8040 | 3664 |
| 542 | 20230811 | 105400 | 1702651020 | 8080 | 8090 | 8090 | 8080 | 2125 |
| 543 | 20230811 | 105300 | 1685459780 | 8090 | 8090 | 8090 | 8090 | 162 |
| 544 | 20230811 | 105200 | 1684149200 | 8090 | 8100 | 8100 | 8090 | 200 |
| 545 | 20230811 | 105100 | 1682529320 | 8100 | 8100 | 8100 | 8090 | 487 |
| 546 | 20230811 | 105000 | 1678586700 | 8100 | 8120 | 8120 | 8100 | 3121 |
| 547 | 20230811 | 104900 | 1653282560 | 8100 | 8100 | 8100 | 8100 | 200 |
| 548 | 20230811 | 104800 | 1651662560 | 8100 | 8110 | 8110 | 8100 | 29 |
| 549 | 20230811 | 104700 | 1651427600 | 8100 | 8110 | 8110 | 8100 | 453 |
| 550 | 20230811 | 104600 | 1647754070 | 8120 | 8120 | 8120 | 8120 | 2001 |
| 551 | 20230811 | 104500 | 1631505950 | 8130 | 8150 | 8150 | 8130 | 2287 |
| 552 | 20230811 | 104400 | 1612901750 | 8140 | 8150 | 8150 | 8140 | 420 |
| 553 | 20230811 | 104300 | 1609482320 | 8150 | 8160 | 8160 | 8150 | 1959 |
| 554 | 20230811 | 104200 | 1593504500 | 8160 | 8160 | 8160 | 8140 | 4344 |
| 555 | 20230811 | 104100 | 1558082620 | 8150 | 8120 | 8150 | 8120 | 6144 |
| 556 | 20230811 | 104000 | 1508065440 | 8120 | 8130 | 8130 | 8110 | 934 |
| 557 | 20230811 | 103900 | 1500481890 | 8140 | 8110 | 8140 | 8100 | 6161 |
| 558 | 20230811 | 103800 | 1450428370 | 8120 | 8080 | 8120 | 8080 | 4796 |
| 559 | 20230811 | 103700 | 1411556240 | 8070 | 8050 | 8070 | 8050 | 1412 |
| 560 | 20230811 | 103600 | 1400179340 | 8060 | 8070 | 8070 | 8060 | 1233 |
| 561 | 20230811 | 103500 | 1390240860 | 8060 | 8070 | 8070 | 8060 | 1183 |
| 562 | 20230811 | 103400 | 1380700850 | 8070 | 8080 | 8080 | 8070 | 709 |
| 563 | 20230811 | 103300 | 1374976130 | 8070 | 8080 | 8080 | 8070 | 697 |
| 564 | 20230811 | 103200 | 1369345350 | 8080 | 8080 | 8080 | 8080 | 1052 |
| 565 | 20230811 | 103100 | 1360845190 | 8080 | 8090 | 8090 | 8080 | 737 |
| 566 | 20230811 | 103000 | 1354883640 | 8100 | 8100 | 8100 | 8090 | 989 |
| 567 | 20230811 | 102900 | 1346876550 | 8110 | 8110 | 8110 | 8110 | 574 |
| 568 | 20230811 | 102800 | 1342221410 | 8120 | 8120 | 8120 | 8120 | 931 |
| 569 | 20230811 | 102700 | 1334661690 | 8120 | 8110 | 8120 | 8110 | 3214 |
| 570 | 20230811 | 102600 | 1308570960 | 8110 | 8090 | 8110 | 8080 | 6589 |
| 571 | 20230811 | 102500 | 1255201590 | 8090 | 8090 | 8100 | 8090 | 2839 |
| 572 | 20230811 | 102400 | 1232224600 | 8090 | 8040 | 8090 | 8030 | 6116 |
| 573 | 20230811 | 102300 | 1182847560 | 8040 | 8050 | 8050 | 8040 | 123 |
| 574 | 20230811 | 102200 | 1181858260 | 8050 | 8060 | 8060 | 8050 | 1940 |
| 575 | 20230811 | 102100 | 1166235250 | 8070 | 8080 | 8080 | 8070 | 116 |
| 576 | 20230811 | 102000 | 1165298600 | 8080 | 8080 | 8090 | 8080 | 2507 |
| 577 | 20230811 | 101900 | 1145029090 | 8080 | 8070 | 8080 | 8060 | 792 |
| 578 | 20230811 | 101800 | 1138634480 | 8090 | 8030 | 8090 | 8030 | 3193 |
| 579 | 20230811 | 101700 | 1112901040 | 8040 | 8040 | 8040 | 8040 | 291 |
| 580 | 20230811 | 101600 | 1110561400 | 8040 | 8030 | 8040 | 8030 | 345 |
| 581 | 20230811 | 101500 | 1107790340 | 8030 | 8030 | 8060 | 8030 | 4473 |
| 582 | 20230811 | 101400 | 1071794070 | 8030 | 8000 | 8040 | 8000 | 5958 |
| 583 | 20230811 | 101300 | 1024031190 | 8000 | 7980 | 8000 | 7980 | 4109 |
| 584 | 20230811 | 101200 | 991173200 | 7970 | 7980 | 7980 | 7970 | 219 |
| 585 | 20230811 | 101100 | 989427020 | 7970 | 7970 | 7970 | 7970 | 330 |
| 586 | 20230811 | 101000 | 986796920 | 7970 | 7940 | 7980 | 7940 | 1089 |
| 587 | 20230811 | 100900 | 978137100 | 7940 | 7940 | 7940 | 7940 | 1 |
| 588 | 20230811 | 100800 | 978129160 | 7940 | 7940 | 7940 | 7940 | 250 |
| 589 | 20230811 | 100700 | 976144160 | 7930 | 7930 | 7930 | 7930 | 197 |
| 590 | 20230811 | 100600 | 974581950 | 7910 | 7900 | 7910 | 7900 | 1656 |
| 591 | 20230811 | 100500 | 961489770 | 7900 | 7960 | 7960 | 7900 | 2939 |
| 592 | 20230811 | 100400 | 938188670 | 7960 | 7960 | 7960 | 7960 | 100 |
| 593 | 20230811 | 100300 | 937392670 | 7980 | 7990 | 7990 | 7980 | 1634 |
| 594 | 20230811 | 100200 | 924353310 | 7990 | 8010 | 8010 | 7990 | 2037 |
| 595 | 20230811 | 100100 | 908059240 | 8000 | 7990 | 8010 | 7990 | 2418 |
| 596 | 20230811 | 100000 | 888717860 | 7990 | 7990 | 8000 | 7990 | 223 |
| 597 | 20230811 | 095900 | 886935830 | 8000 | 8030 | 8030 | 8000 | 1888 |
| 598 | 20230811 | 095800 | 871798170 | 8030 | 7920 | 8030 | 7910 | 11566 |
| 599 | 20230811 | 095700 | 779606660 | 7920 | 7940 | 7940 | 7920 | 4230 |
| 600 | 20230811 | 095600 | 746084430 | 7940 | 7950 | 7950 | 7940 | 266 |
| 601 | 20230811 | 095500 | 743972230 | 7950 | 7950 | 7960 | 7940 | 367 |
| 602 | 20230811 | 095400 | 741056690 | 7960 | 7940 | 7960 | 7940 | 2369 |
| 603 | 20230811 | 095300 | 722231240 | 7940 | 7960 | 7980 | 7940 | 4355 |
| 604 | 20230811 | 095200 | 687627540 | 7970 | 7990 | 8000 | 7970 | 3076 |
| 605 | 20230811 | 095100 | 663054680 | 7980 | 7980 | 8000 | 7970 | 6533 |
| 606 | 20230811 | 095000 | 610864430 | 7980 | 7950 | 7980 | 7940 | 2976 |
| 607 | 20230811 | 094900 | 587183910 | 7950 | 7930 | 7950 | 7900 | 2582 |
| 608 | 20230811 | 094800 | 566754620 | 7930 | 7930 | 7930 | 7920 | 572 |
| 609 | 20230811 | 094700 | 562221940 | 7930 | 7880 | 7930 | 7880 | 6890 |
| 610 | 20230811 | 094600 | 507729220 | 7880 | 7860 | 7880 | 7860 | 560 |
| 611 | 20230811 | 094500 | 503320800 | 7870 | 7840 | 7880 | 7840 | 3471 |
| 612 | 20230811 | 094400 | 476023070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 613 | 20230811 | 094300 | 476023070 | 7850 | 7820 | 7850 | 7820 | 2998 |
| 614 | 20230811 | 094200 | 452509290 | 7820 | 7830 | 7840 | 7820 | 2169 |
| 615 | 20230811 | 094100 | 435541440 | 7840 | 7830 | 7840 | 7830 | 600 |
| 616 | 20230811 | 094000 | 430842440 | 7830 | 7810 | 7830 | 7810 | 766 |
| 617 | 20230811 | 093900 | 424855260 | 7810 | 7820 | 7820 | 7800 | 149 |
| 618 | 20230811 | 093800 | 423692660 | 7820 | 7750 | 7840 | 7750 | 5305 |
| 619 | 20230811 | 093700 | 382296190 | 7750 | 7720 | 7750 | 7720 | 292 |
| 620 | 20230811 | 093600 | 380033490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 621 | 20230811 | 093500 | 380033490 | 7750 | 7760 | 7760 | 7750 | 307 |
| 622 | 20230811 | 093400 | 377653740 | 7770 | 7770 | 7770 | 7770 | 47 |
| 623 | 20230811 | 093300 | 377288550 | 7770 | 7760 | 7770 | 7760 | 721 |
| 624 | 20230811 | 093200 | 371693570 | 7760 | 7760 | 7760 | 7740 | 843 |
| 625 | 20230811 | 093100 | 365157730 | 7760 | 7740 | 7760 | 7740 | 3582 |
| 626 | 20230811 | 093000 | 337406220 | 7750 | 7680 | 7750 | 7680 | 4599 |
| 627 | 20230811 | 092900 | 301847380 | 7680 | 7700 | 7700 | 7680 | 778 |
| 628 | 20230811 | 092800 | 295867300 | 7700 | 7720 | 7720 | 7700 | 295 |
| 629 | 20230811 | 092700 | 293591800 | 7720 | 7670 | 7720 | 7640 | 4530 |
| 630 | 20230811 | 092600 | 258775400 | 7670 | 7690 | 7710 | 7670 | 5737 |
| 631 | 20230811 | 092500 | 214616660 | 7670 | 7660 | 7680 | 7660 | 1154 |
| 632 | 20230811 | 092400 | 205773800 | 7660 | 7660 | 7660 | 7660 | 2 |
| 633 | 20230811 | 092300 | 205758480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 634 | 20230811 | 092200 | 205758480 | 7660 | 7660 | 7660 | 7660 | 30 |
| 635 | 20230811 | 092100 | 205528680 | 7660 | 7650 | 7660 | 7650 | 219 |
| 636 | 20230811 | 092000 | 203853130 | 7660 | 7640 | 7660 | 7640 | 95 |
| 637 | 20230811 | 091900 | 203126320 | 7650 | 7650 | 7650 | 7650 | 142 |
| 638 | 20230811 | 091800 | 202040020 | 7650 | 7630 | 7650 | 7630 | 1033 |
| 639 | 20230811 | 091700 | 194152140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 640 | 20230811 | 091600 | 194152140 | 7620 | 7620 | 7620 | 7620 | 1 |
| 641 | 20230811 | 091500 | 194144520 | 7620 | 7610 | 7620 | 7610 | 19 |
| 642 | 20230811 | 091400 | 193999830 | 7610 | 7690 | 7690 | 7580 | 145 |
| 643 | 20230811 | 091300 | 192898570 | 7620 | 7560 | 7620 | 7560 | 733 |
| 644 | 20230811 | 091200 | 187324930 | 7560 | 7570 | 7590 | 7560 | 1030 |
| 645 | 20230811 | 091100 | 179513510 | 7570 | 7570 | 7570 | 7570 | 490 |
| 646 | 20230811 | 091000 | 175804210 | 7570 | 7570 | 7570 | 7570 | 10 |
| 647 | 20230811 | 090900 | 175728510 | 7570 | 7540 | 7570 | 7540 | 1335 |
| 648 | 20230811 | 090800 | 165642300 | 7540 | 7520 | 7540 | 7480 | 3802 |
| 649 | 20230811 | 090700 | 137105320 | 7520 | 7550 | 7560 | 7520 | 1912 |
| 650 | 20230811 | 090600 | 122683160 | 7490 | 7510 | 7550 | 7490 | 3889 |
| 651 | 20230811 | 090500 | 93502150 | 7500 | 7670 | 7670 | 7500 | 4796 |
| 652 | 20230811 | 090400 | 57267530 | 7630 | 7640 | 7680 | 7610 | 3517 |
| 653 | 20230811 | 090300 | 30389370 | 7600 | 7640 | 7640 | 7600 | 1229 |
| 654 | 20230811 | 090200 | 21048890 | 7610 | 7660 | 7660 | 7610 | 516 |
| 655 | 20230811 | 090100 | 17114880 | 7660 | 7700 | 7700 | 7660 | 338 |
| 656 | 20230811 | 090000 | 14520330 | 7690 | 7700 | 7750 | 7690 | 1883 |