32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 7816 |
| 3 | 20230814 | 195300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230814 | 195200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230814 | 195100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230814 | 195000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230814 | 194900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230814 | 194800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230814 | 194700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230814 | 194600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230814 | 194500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230814 | 194400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230814 | 194300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230814 | 194200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230814 | 194100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230814 | 194000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230814 | 193900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230814 | 193800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230814 | 193700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230814 | 193600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230814 | 193500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230814 | 193400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230814 | 193300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230814 | 193200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230814 | 193100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230814 | 193000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230814 | 192900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230814 | 192800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230814 | 192700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230814 | 192600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230814 | 192500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230814 | 192400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 7816 |
| 33 | 20230814 | 192300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230814 | 192200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230814 | 192100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230814 | 192000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230814 | 191900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230814 | 191800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230814 | 191700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230814 | 191600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230814 | 191500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230814 | 191400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230814 | 191300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230814 | 191200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230814 | 191100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230814 | 191000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230814 | 190900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230814 | 190800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230814 | 190700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230814 | 190600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230814 | 190500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230814 | 190400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230814 | 190300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230814 | 190200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230814 | 190100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230814 | 190000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230814 | 185900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230814 | 185800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230814 | 185700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230814 | 185600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230814 | 185500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230814 | 185400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 7816 |
| 63 | 20230814 | 185300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230814 | 185200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230814 | 185100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230814 | 185000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230814 | 184900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230814 | 184800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230814 | 184700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230814 | 184600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230814 | 184500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230814 | 184400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230814 | 184300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230814 | 184200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230814 | 184100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230814 | 184000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230814 | 183900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230814 | 183800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230814 | 183700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230814 | 183600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230814 | 183500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230814 | 183400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230814 | 183300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230814 | 183200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230814 | 183100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230814 | 183000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230814 | 182900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230814 | 182800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230814 | 182700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230814 | 182600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230814 | 182500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230814 | 182400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 7816 |
| 93 | 20230814 | 182300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230814 | 182200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230814 | 182100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230814 | 182000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230814 | 181900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230814 | 181800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230814 | 181700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230814 | 181600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230814 | 181500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230814 | 181400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230814 | 181300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230814 | 181200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230814 | 181100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230814 | 181000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230814 | 180900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230814 | 180800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230814 | 180700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230814 | 180600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230814 | 180500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230814 | 180400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230814 | 180300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230814 | 180200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230814 | 180100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230814 | 180000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230814 | 175900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230814 | 175800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230814 | 175700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230814 | 175600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230814 | 175500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230814 | 175400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 7816 |
| 123 | 20230814 | 175300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230814 | 175200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230814 | 175100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230814 | 175000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230814 | 174900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230814 | 174800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230814 | 174700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230814 | 174600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230814 | 174500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230814 | 174400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230814 | 174300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230814 | 174200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230814 | 174100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230814 | 174000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230814 | 173900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230814 | 173800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230814 | 173700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230814 | 173600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230814 | 173500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230814 | 173400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230814 | 173300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230814 | 173200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230814 | 173100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230814 | 173000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230814 | 172900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230814 | 172800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230814 | 172700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230814 | 172600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230814 | 172500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230814 | 172400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 7816 |
| 153 | 20230814 | 172300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230814 | 172200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230814 | 172100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230814 | 172000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230814 | 171900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230814 | 171800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230814 | 171700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230814 | 171600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230814 | 171500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230814 | 171400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230814 | 171300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230814 | 171200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230814 | 171100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230814 | 171000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230814 | 170900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230814 | 170800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230814 | 170700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230814 | 170600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230814 | 170500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230814 | 170400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230814 | 170300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230814 | 170200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230814 | 170100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230814 | 170000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230814 | 165900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230814 | 165800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230814 | 165700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230814 | 165600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230814 | 165500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230814 | 165400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 7816 |
| 183 | 20230814 | 165300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230814 | 165200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230814 | 165100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230814 | 165000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230814 | 164900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230814 | 164800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230814 | 164700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230814 | 164600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230814 | 164500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230814 | 164400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230814 | 164300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230814 | 164200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230814 | 164100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230814 | 164000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230814 | 163900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230814 | 163800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230814 | 163700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230814 | 163600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230814 | 163500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230814 | 163400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230814 | 163300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230814 | 163200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230814 | 163100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230814 | 163000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230814 | 162900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230814 | 162800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230814 | 162700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230814 | 162600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230814 | 162500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230814 | 162400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 7816 |
| 213 | 20230814 | 162300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230814 | 162200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230814 | 162100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230814 | 162000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230814 | 161900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230814 | 161800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230814 | 161700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20230814 | 161600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20230814 | 161500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20230814 | 161400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20230814 | 161300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20230814 | 161200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20230814 | 161100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20230814 | 161000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20230814 | 160900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20230814 | 160800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20230814 | 160700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20230814 | 160600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20230814 | 160500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20230814 | 160400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20230814 | 160300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20230814 | 160200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20230814 | 160100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20230814 | 160000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20230814 | 155900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20230814 | 155800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20230814 | 155700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20230814 | 155600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20230814 | 155500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20230814 | 155400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 7816 |
| 243 | 20230814 | 155300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20230814 | 155200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20230814 | 155100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20230814 | 155000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20230814 | 154900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20230814 | 154800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20230814 | 154700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20230814 | 154600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20230814 | 154500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20230814 | 154400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20230814 | 154300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20230814 | 154200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20230814 | 154100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20230814 | 154000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20230814 | 153900 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20230814 | 153800 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20230814 | 153700 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20230814 | 153600 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20230814 | 153500 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20230814 | 153400 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20230814 | 153300 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20230814 | 153200 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20230814 | 153100 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20230814 | 153000 | 5871029180 | 8180 | 8180 | 8180 | 8180 | 7816 |
| 267 | 20230814 | 152900 | 5807094300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20230814 | 152800 | 5807094300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20230814 | 152700 | 5807094300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20230814 | 152600 | 5807094300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20230814 | 152500 | 5807094300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20230814 | 152400 | 5807094300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 273 | 20230814 | 152300 | 5807094300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20230814 | 152200 | 5807094300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20230814 | 152100 | 5807094300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20230814 | 152000 | 5807094300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20230814 | 151900 | 5807094300 | 8200 | 8190 | 8200 | 8190 | 2779 |
| 278 | 20230814 | 151800 | 5784333490 | 8190 | 8190 | 8200 | 8190 | 1168 |
| 279 | 20230814 | 151700 | 5774765880 | 8200 | 8200 | 8200 | 8200 | 1105 |
| 280 | 20230814 | 151600 | 5765704880 | 8200 | 8200 | 8200 | 8200 | 150 |
| 281 | 20230814 | 151500 | 5764474880 | 8200 | 8200 | 8200 | 8200 | 118 |
| 282 | 20230814 | 151400 | 5763507280 | 8200 | 8200 | 8200 | 8200 | 453 |
| 283 | 20230814 | 151300 | 5759792680 | 8200 | 8190 | 8200 | 8190 | 883 |
| 284 | 20230814 | 151200 | 5752552120 | 8190 | 8200 | 8200 | 8190 | 712 |
| 285 | 20230814 | 151100 | 5746713740 | 8200 | 8210 | 8210 | 8200 | 1140 |
| 286 | 20230814 | 151000 | 5737361740 | 8210 | 8210 | 8220 | 8210 | 310 |
| 287 | 20230814 | 150900 | 5734815030 | 8210 | 8200 | 8220 | 8200 | 1010 |
| 288 | 20230814 | 150800 | 5726528010 | 8200 | 8200 | 8200 | 8200 | 600 |
| 289 | 20230814 | 150700 | 5721608010 | 8190 | 8190 | 8210 | 8190 | 530 |
| 290 | 20230814 | 150600 | 5717267110 | 8190 | 8190 | 8190 | 8190 | 1193 |
| 291 | 20230814 | 150500 | 5707496440 | 8190 | 8200 | 8200 | 8190 | 73 |
| 292 | 20230814 | 150400 | 5706897970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20230814 | 150300 | 5706897970 | 8200 | 8200 | 8200 | 8200 | 205 |
| 294 | 20230814 | 150200 | 5705216970 | 8200 | 8180 | 8200 | 8180 | 148 |
| 295 | 20230814 | 150100 | 5704005850 | 8190 | 8190 | 8190 | 8190 | 754 |
| 296 | 20230814 | 150000 | 5697830590 | 8210 | 8190 | 8210 | 8190 | 328 |
| 297 | 20230814 | 145900 | 5695140410 | 8200 | 8200 | 8200 | 8200 | 310 |
| 298 | 20230814 | 145800 | 5692598410 | 8200 | 8200 | 8200 | 8200 | 76 |
| 299 | 20230814 | 145700 | 5691975210 | 8200 | 8210 | 8210 | 8200 | 1011 |
| 300 | 20230814 | 145600 | 5683684820 | 8210 | 8220 | 8220 | 8210 | 301 |
| 301 | 20230814 | 145500 | 5681212410 | 8210 | 8220 | 8230 | 8210 | 3925 |
| 302 | 20230814 | 145400 | 5648949820 | 8210 | 8200 | 8210 | 8200 | 1975 |
| 303 | 20230814 | 145300 | 5632741930 | 8180 | 8160 | 8180 | 8160 | 1458 |
| 304 | 20230814 | 145200 | 5620823600 | 8170 | 8170 | 8170 | 8170 | 389 |
| 305 | 20230814 | 145100 | 5617645470 | 8170 | 8160 | 8170 | 8160 | 755 |
| 306 | 20230814 | 145000 | 5611484550 | 8170 | 8170 | 8170 | 8170 | 348 |
| 307 | 20230814 | 144900 | 5608641390 | 8160 | 8170 | 8170 | 8160 | 301 |
| 308 | 20230814 | 144800 | 5606185220 | 8170 | 8170 | 8170 | 8170 | 5 |
| 309 | 20230814 | 144700 | 5606144370 | 8170 | 8160 | 8170 | 8160 | 29 |
| 310 | 20230814 | 144600 | 5605907720 | 8170 | 8160 | 8170 | 8150 | 731 |
| 311 | 20230814 | 144500 | 5599950040 | 8150 | 8150 | 8150 | 8150 | 944 |
| 312 | 20230814 | 144400 | 5592256440 | 8150 | 8160 | 8160 | 8140 | 9246 |
| 313 | 20230814 | 144300 | 5516916610 | 8160 | 8160 | 8160 | 8160 | 20 |
| 314 | 20230814 | 144200 | 5516753410 | 8160 | 8150 | 8170 | 8150 | 382 |
| 315 | 20230814 | 144100 | 5513635800 | 8150 | 8150 | 8150 | 8150 | 35 |
| 316 | 20230814 | 144000 | 5513350550 | 8160 | 8170 | 8170 | 8160 | 422 |
| 317 | 20230814 | 143900 | 5509905940 | 8170 | 8160 | 8170 | 8160 | 156 |
| 318 | 20230814 | 143800 | 5508632940 | 8170 | 8180 | 8180 | 8170 | 325 |
| 319 | 20230814 | 143700 | 5505977620 | 8180 | 8180 | 8180 | 8180 | 70 |
| 320 | 20230814 | 143600 | 5505405020 | 8180 | 8200 | 8200 | 8180 | 1865 |
| 321 | 20230814 | 143500 | 5490136940 | 8220 | 8220 | 8220 | 8220 | 50 |
| 322 | 20230814 | 143400 | 5489725940 | 8220 | 8220 | 8220 | 8220 | 1060 |
| 323 | 20230814 | 143300 | 5481012740 | 8210 | 8210 | 8210 | 8210 | 1000 |
| 324 | 20230814 | 143200 | 5472802740 | 8210 | 8210 | 8210 | 8210 | 61 |
| 325 | 20230814 | 143100 | 5472301930 | 8210 | 8210 | 8210 | 8210 | 562 |
| 326 | 20230814 | 143000 | 5467687910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20230814 | 142900 | 5467687910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20230814 | 142800 | 5467687910 | 8190 | 8190 | 8190 | 8190 | 372 |
| 329 | 20230814 | 142700 | 5464641230 | 8190 | 8220 | 8220 | 8190 | 141 |
| 330 | 20230814 | 142600 | 5463485210 | 8200 | 8220 | 8220 | 8190 | 1389 |
| 331 | 20230814 | 142500 | 5452102840 | 8190 | 8160 | 8200 | 8160 | 1194 |
| 332 | 20230814 | 142400 | 5442332880 | 8160 | 8150 | 8160 | 8150 | 730 |
| 333 | 20230814 | 142300 | 5436381420 | 8150 | 8150 | 8150 | 8150 | 1300 |
| 334 | 20230814 | 142200 | 5425786420 | 8130 | 8130 | 8130 | 8130 | 816 |
| 335 | 20230814 | 142100 | 5419152340 | 8130 | 8130 | 8130 | 8130 | 326 |
| 336 | 20230814 | 142000 | 5416501960 | 8130 | 8130 | 8130 | 8130 | 12 |
| 337 | 20230814 | 141900 | 5416404400 | 8130 | 8130 | 8140 | 8130 | 301 |
| 338 | 20230814 | 141800 | 5413957260 | 8130 | 8130 | 8130 | 8130 | 3 |
| 339 | 20230814 | 141700 | 5413932870 | 8130 | 8160 | 8160 | 8130 | 1202 |
| 340 | 20230814 | 141600 | 5404150830 | 8160 | 8160 | 8170 | 8160 | 246 |
| 341 | 20230814 | 141500 | 5402143440 | 8160 | 8160 | 8160 | 8160 | 437 |
| 342 | 20230814 | 141400 | 5398577520 | 8160 | 8160 | 8160 | 8160 | 794 |
| 343 | 20230814 | 141300 | 5392098480 | 8160 | 8150 | 8160 | 8150 | 152 |
| 344 | 20230814 | 141200 | 5390858860 | 8160 | 8160 | 8160 | 8160 | 1 |
| 345 | 20230814 | 141100 | 5390850700 | 8160 | 8160 | 8160 | 8160 | 153 |
| 346 | 20230814 | 141000 | 5389602220 | 8150 | 8160 | 8160 | 8150 | 147 |
| 347 | 20230814 | 140900 | 5388404160 | 8160 | 8150 | 8160 | 8150 | 50 |
| 348 | 20230814 | 140800 | 5387996630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 349 | 20230814 | 140700 | 5387996630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 350 | 20230814 | 140600 | 5387996630 | 8150 | 8160 | 8160 | 8150 | 356 |
| 351 | 20230814 | 140500 | 5385095210 | 8160 | 8160 | 8160 | 8160 | 2 |
| 352 | 20230814 | 140400 | 5385078890 | 8160 | 8150 | 8160 | 8150 | 227 |
| 353 | 20230814 | 140300 | 5383227820 | 8150 | 8140 | 8150 | 8140 | 559 |
| 354 | 20230814 | 140200 | 5378672170 | 8160 | 8160 | 8160 | 8160 | 1 |
| 355 | 20230814 | 140100 | 5378664010 | 8160 | 8160 | 8160 | 8160 | 49 |
| 356 | 20230814 | 140000 | 5378264170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 357 | 20230814 | 135900 | 5378264170 | 8140 | 8150 | 8150 | 8140 | 358 |
| 358 | 20230814 | 135800 | 5375348700 | 8150 | 8150 | 8150 | 8150 | 868 |
| 359 | 20230814 | 135700 | 5368274500 | 8150 | 8150 | 8150 | 8150 | 62 |
| 360 | 20230814 | 135600 | 5367769200 | 8150 | 8150 | 8150 | 8150 | 13 |
| 361 | 20230814 | 135500 | 5367663250 | 8150 | 8150 | 8150 | 8150 | 211 |
| 362 | 20230814 | 135400 | 5365943600 | 8150 | 8150 | 8150 | 8150 | 7 |
| 363 | 20230814 | 135300 | 5365886550 | 8150 | 8150 | 8150 | 8150 | 1087 |
| 364 | 20230814 | 135200 | 5357027500 | 8150 | 8150 | 8150 | 8150 | 1 |
| 365 | 20230814 | 135100 | 5357019350 | 8140 | 8140 | 8140 | 8140 | 61 |
| 366 | 20230814 | 135000 | 5356522810 | 8140 | 8140 | 8140 | 8140 | 2 |
| 367 | 20230814 | 134900 | 5356506530 | 8130 | 8140 | 8140 | 8130 | 15 |
| 368 | 20230814 | 134800 | 5356384480 | 8140 | 8160 | 8160 | 8140 | 1471 |
| 369 | 20230814 | 134700 | 5344410280 | 8160 | 8150 | 8160 | 8150 | 986 |
| 370 | 20230814 | 134600 | 5336364900 | 8150 | 8190 | 8190 | 8150 | 524 |
| 371 | 20230814 | 134500 | 5332088620 | 8190 | 8190 | 8190 | 8170 | 15 |
| 372 | 20230814 | 134400 | 5331965950 | 8170 | 8170 | 8170 | 8170 | 66 |
| 373 | 20230814 | 134300 | 5331426730 | 8200 | 8190 | 8200 | 8190 | 128 |
| 374 | 20230814 | 134200 | 5330378400 | 8200 | 8220 | 8250 | 8200 | 2319 |
| 375 | 20230814 | 134100 | 5311293730 | 8230 | 8150 | 8230 | 8150 | 6079 |
| 376 | 20230814 | 134000 | 5261493560 | 8150 | 8130 | 8150 | 8130 | 67 |
| 377 | 20230814 | 133900 | 5260948650 | 8130 | 8130 | 8130 | 8130 | 224 |
| 378 | 20230814 | 133800 | 5259127530 | 8120 | 8120 | 8120 | 8120 | 0 |
| 379 | 20230814 | 133700 | 5259127530 | 8120 | 8120 | 8120 | 8110 | 2339 |
| 380 | 20230814 | 133600 | 5240139690 | 8130 | 8130 | 8150 | 8130 | 1455 |
| 381 | 20230814 | 133500 | 5228310220 | 8130 | 8140 | 8140 | 8130 | 2170 |
| 382 | 20230814 | 133400 | 5210648620 | 8150 | 8150 | 8150 | 8150 | 152 |
| 383 | 20230814 | 133300 | 5209409820 | 8150 | 8160 | 8160 | 8150 | 1965 |
| 384 | 20230814 | 133200 | 5193392500 | 8150 | 8160 | 8160 | 8150 | 55 |
| 385 | 20230814 | 133100 | 5192944050 | 8160 | 8160 | 8160 | 8160 | 0 |
| 386 | 20230814 | 133000 | 5192944050 | 8160 | 8160 | 8160 | 8160 | 609 |
| 387 | 20230814 | 132900 | 5187974610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 388 | 20230814 | 132800 | 5187974610 | 8170 | 8170 | 8170 | 8170 | 517 |
| 389 | 20230814 | 132700 | 5183750720 | 8160 | 8160 | 8160 | 8160 | 20 |
| 390 | 20230814 | 132600 | 5183587520 | 8170 | 8170 | 8170 | 8170 | 60 |
| 391 | 20230814 | 132500 | 5183097320 | 8170 | 8170 | 8170 | 8170 | 1 |
| 392 | 20230814 | 132400 | 5183089150 | 8160 | 8150 | 8160 | 8150 | 41 |
| 393 | 20230814 | 132300 | 5182754650 | 8160 | 8160 | 8160 | 8160 | 116 |
| 394 | 20230814 | 132200 | 5181808090 | 8160 | 8160 | 8160 | 8160 | 28 |
| 395 | 20230814 | 132100 | 5181579610 | 8170 | 8160 | 8170 | 8150 | 3087 |
| 396 | 20230814 | 132000 | 5156401700 | 8170 | 8160 | 8170 | 8160 | 310 |
| 397 | 20230814 | 131900 | 5153872000 | 8170 | 8170 | 8170 | 8150 | 6988 |
| 398 | 20230814 | 131800 | 5096841380 | 8170 | 8170 | 8180 | 8170 | 207 |
| 399 | 20230814 | 131700 | 5095150090 | 8170 | 8160 | 8180 | 8160 | 106 |
| 400 | 20230814 | 131600 | 5094284240 | 8170 | 8170 | 8170 | 8170 | 71 |
| 401 | 20230814 | 131500 | 5093704170 | 8170 | 8170 | 8170 | 8170 | 21 |
| 402 | 20230814 | 131400 | 5093532600 | 8170 | 8180 | 8180 | 8170 | 744 |
| 403 | 20230814 | 131300 | 5087448920 | 8180 | 8180 | 8180 | 8180 | 10 |
| 404 | 20230814 | 131200 | 5087367120 | 8180 | 8170 | 8180 | 8170 | 218 |
| 405 | 20230814 | 131100 | 5085584900 | 8170 | 8170 | 8170 | 8170 | 5 |
| 406 | 20230814 | 131000 | 5085544050 | 8170 | 8170 | 8170 | 8170 | 147 |
| 407 | 20230814 | 130900 | 5084343060 | 8170 | 8170 | 8170 | 8170 | 292 |
| 408 | 20230814 | 130800 | 5081957420 | 8170 | 8170 | 8170 | 8170 | 201 |
| 409 | 20230814 | 130700 | 5080315250 | 8180 | 8180 | 8180 | 8180 | 60 |
| 410 | 20230814 | 130600 | 5079824450 | 8180 | 8180 | 8180 | 8170 | 2838 |
| 411 | 20230814 | 130500 | 5056635430 | 8190 | 8200 | 8200 | 8180 | 1357 |
| 412 | 20230814 | 130400 | 5045527880 | 8200 | 8190 | 8200 | 8190 | 105 |
| 413 | 20230814 | 130300 | 5044666930 | 8210 | 8180 | 8210 | 8180 | 2034 |
| 414 | 20230814 | 130200 | 5028005290 | 8190 | 8190 | 8200 | 8190 | 60 |
| 415 | 20230814 | 130100 | 5027513360 | 8190 | 8190 | 8190 | 8190 | 1 |
| 416 | 20230814 | 130000 | 5027505170 | 8180 | 8180 | 8180 | 8180 | 330 |
| 417 | 20230814 | 125900 | 5024805770 | 8180 | 8200 | 8200 | 8180 | 364 |
| 418 | 20230814 | 125800 | 5021824370 | 8190 | 8190 | 8190 | 8190 | 71 |
| 419 | 20230814 | 125700 | 5021242880 | 8170 | 8180 | 8180 | 8170 | 308 |
| 420 | 20230814 | 125600 | 5018726410 | 8180 | 8180 | 8180 | 8180 | 289 |
| 421 | 20230814 | 125500 | 5016362390 | 8180 | 8170 | 8180 | 8170 | 746 |
| 422 | 20230814 | 125400 | 5010263120 | 8170 | 8170 | 8170 | 8170 | 0 |
| 423 | 20230814 | 125300 | 5010263120 | 8170 | 8170 | 8170 | 8170 | 1724 |
| 424 | 20230814 | 125200 | 4996178040 | 8170 | 8170 | 8170 | 8170 | 46 |
| 425 | 20230814 | 125100 | 4995802220 | 8170 | 8170 | 8170 | 8170 | 12 |
| 426 | 20230814 | 125000 | 4995704180 | 8170 | 8170 | 8170 | 8170 | 10 |
| 427 | 20230814 | 124900 | 4995622480 | 8170 | 8170 | 8170 | 8170 | 210 |
| 428 | 20230814 | 124800 | 4993906780 | 8170 | 8170 | 8170 | 8170 | 500 |
| 429 | 20230814 | 124700 | 4989821780 | 8170 | 8180 | 8180 | 8160 | 950 |
| 430 | 20230814 | 124600 | 4982061810 | 8180 | 8210 | 8210 | 8180 | 1542 |
| 431 | 20230814 | 124500 | 4969431300 | 8210 | 8210 | 8210 | 8210 | 73 |
| 432 | 20230814 | 124400 | 4968831970 | 8210 | 8210 | 8210 | 8210 | 4 |
| 433 | 20230814 | 124300 | 4968799130 | 8200 | 8210 | 8210 | 8200 | 507 |
| 434 | 20230814 | 124200 | 4964641720 | 8210 | 8210 | 8210 | 8210 | 1 |
| 435 | 20230814 | 124100 | 4964633510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 436 | 20230814 | 124000 | 4964633510 | 8210 | 8210 | 8210 | 8210 | 7 |
| 437 | 20230814 | 123900 | 4964576040 | 8210 | 8210 | 8210 | 8210 | 5 |
| 438 | 20230814 | 123800 | 4964534990 | 8200 | 8200 | 8200 | 8200 | 1027 |
| 439 | 20230814 | 123700 | 4956113590 | 8200 | 8200 | 8200 | 8200 | 2629 |
| 440 | 20230814 | 123600 | 4934555790 | 8200 | 8200 | 8200 | 8200 | 32 |
| 441 | 20230814 | 123500 | 4934293390 | 8180 | 8180 | 8180 | 8180 | 778 |
| 442 | 20230814 | 123400 | 4927929350 | 8170 | 8180 | 8180 | 8170 | 164 |
| 443 | 20230814 | 123300 | 4926588040 | 8180 | 8180 | 8180 | 8180 | 75 |
| 444 | 20230814 | 123200 | 4925974540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 445 | 20230814 | 123100 | 4925974540 | 8180 | 8180 | 8180 | 8180 | 2 |
| 446 | 20230814 | 123000 | 4925958180 | 8180 | 8180 | 8180 | 8160 | 54 |
| 447 | 20230814 | 122900 | 4925516480 | 8170 | 8170 | 8170 | 8170 | 609 |
| 448 | 20230814 | 122800 | 4920540950 | 8170 | 8180 | 8180 | 8170 | 124 |
| 449 | 20230814 | 122700 | 4919527610 | 8180 | 8180 | 8180 | 8180 | 5 |
| 450 | 20230814 | 122600 | 4919486710 | 8180 | 8180 | 8180 | 8180 | 10 |
| 451 | 20230814 | 122500 | 4919404910 | 8170 | 8170 | 8170 | 8170 | 107 |
| 452 | 20230814 | 122400 | 4918530720 | 8170 | 8170 | 8170 | 8170 | 2 |
| 453 | 20230814 | 122300 | 4918514380 | 8170 | 8170 | 8170 | 8170 | 191 |
| 454 | 20230814 | 122200 | 4916953910 | 8170 | 8180 | 8180 | 8170 | 427 |
| 455 | 20230814 | 122100 | 4913462430 | 8180 | 8180 | 8180 | 8180 | 1 |
| 456 | 20230814 | 122000 | 4913454250 | 8180 | 8200 | 8200 | 8180 | 501 |
| 457 | 20230814 | 121900 | 4909354050 | 8190 | 8170 | 8190 | 8170 | 856 |
| 458 | 20230814 | 121800 | 4902355490 | 8170 | 8170 | 8170 | 8170 | 100 |
| 459 | 20230814 | 121700 | 4901538490 | 8170 | 8160 | 8170 | 8160 | 356 |
| 460 | 20230814 | 121600 | 4898632170 | 8170 | 8200 | 8200 | 8170 | 555 |
| 461 | 20230814 | 121500 | 4894092820 | 8180 | 8210 | 8210 | 8180 | 269 |
| 462 | 20230814 | 121400 | 4891889700 | 8210 | 8240 | 8250 | 8200 | 1019 |
| 463 | 20230814 | 121300 | 4883514360 | 8250 | 8220 | 8250 | 8220 | 1547 |
| 464 | 20230814 | 121200 | 4870784290 | 8210 | 8200 | 8220 | 8200 | 110 |
| 465 | 20230814 | 121100 | 4869881560 | 8190 | 8180 | 8190 | 8180 | 752 |
| 466 | 20230814 | 121000 | 4863730190 | 8180 | 8170 | 8180 | 8170 | 571 |
| 467 | 20230814 | 120900 | 4859063320 | 8170 | 8160 | 8170 | 8160 | 379 |
| 468 | 20230814 | 120800 | 4855969960 | 8150 | 8150 | 8150 | 8150 | 31 |
| 469 | 20230814 | 120700 | 4855717310 | 8150 | 8160 | 8160 | 8150 | 174 |
| 470 | 20230814 | 120600 | 4854297570 | 8160 | 8150 | 8160 | 8150 | 51 |
| 471 | 20230814 | 120500 | 4853881910 | 8160 | 8150 | 8160 | 8150 | 76 |
| 472 | 20230814 | 120400 | 4853262480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 473 | 20230814 | 120300 | 4853262480 | 8150 | 8150 | 8150 | 8150 | 2 |
| 474 | 20230814 | 120200 | 4853246180 | 8160 | 8150 | 8160 | 8150 | 553 |
| 475 | 20230814 | 120100 | 4848735130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 476 | 20230814 | 120000 | 4848735130 | 8140 | 8160 | 8160 | 8140 | 343 |
| 477 | 20230814 | 115900 | 4845942600 | 8160 | 8160 | 8160 | 8160 | 0 |
| 478 | 20230814 | 115800 | 4845942600 | 8160 | 8170 | 8170 | 8160 | 1039 |
| 479 | 20230814 | 115700 | 4837464120 | 8180 | 8190 | 8200 | 8170 | 2809 |
| 480 | 20230814 | 115600 | 4814502640 | 8190 | 8200 | 8200 | 8190 | 191 |
| 481 | 20230814 | 115500 | 4812937610 | 8190 | 8200 | 8200 | 8190 | 6 |
| 482 | 20230814 | 115400 | 4812888440 | 8200 | 8200 | 8200 | 8200 | 24 |
| 483 | 20230814 | 115300 | 4812691640 | 8190 | 8200 | 8200 | 8190 | 61 |
| 484 | 20230814 | 115200 | 4812192040 | 8190 | 8200 | 8200 | 8190 | 44 |
| 485 | 20230814 | 115100 | 4811831440 | 8190 | 8190 | 8190 | 8190 | 0 |
| 486 | 20230814 | 115000 | 4811831440 | 8190 | 8190 | 8200 | 8190 | 326 |
| 487 | 20230814 | 114900 | 4809161260 | 8190 | 8200 | 8200 | 8190 | 57 |
| 488 | 20230814 | 114800 | 4808693930 | 8200 | 8190 | 8200 | 8190 | 129 |
| 489 | 20230814 | 114700 | 4807637130 | 8200 | 8200 | 8200 | 8200 | 26 |
| 490 | 20230814 | 114600 | 4807423930 | 8190 | 8190 | 8190 | 8190 | 0 |
| 491 | 20230814 | 114500 | 4807423930 | 8190 | 8200 | 8200 | 8190 | 30 |
| 492 | 20230814 | 114400 | 4807177990 | 8190 | 8190 | 8190 | 8190 | 2 |
| 493 | 20230814 | 114300 | 4807161610 | 8200 | 8190 | 8200 | 8190 | 394 |
| 494 | 20230814 | 114200 | 4803934510 | 8200 | 8210 | 8210 | 8190 | 239 |
| 495 | 20230814 | 114100 | 4801975230 | 8210 | 8250 | 8250 | 8210 | 1632 |
| 496 | 20230814 | 114000 | 4788562140 | 8250 | 8260 | 8260 | 8250 | 703 |
| 497 | 20230814 | 113900 | 4782761610 | 8280 | 8260 | 8280 | 8260 | 695 |
| 498 | 20230814 | 113800 | 4777020570 | 8260 | 8270 | 8270 | 8260 | 226 |
| 499 | 20230814 | 113700 | 4775151610 | 8280 | 8280 | 8280 | 8280 | 77 |
| 500 | 20230814 | 113600 | 4774514050 | 8280 | 8250 | 8280 | 8250 | 384 |
| 501 | 20230814 | 113500 | 4771345360 | 8250 | 8250 | 8270 | 8250 | 1001 |
| 502 | 20230814 | 113400 | 4763085050 | 8270 | 8230 | 8280 | 8230 | 1390 |
| 503 | 20230814 | 113300 | 4751615180 | 8220 | 8210 | 8220 | 8210 | 649 |
| 504 | 20230814 | 113200 | 4746286690 | 8210 | 8210 | 8210 | 8200 | 52 |
| 505 | 20230814 | 113100 | 4745859930 | 8190 | 8190 | 8190 | 8190 | 394 |
| 506 | 20230814 | 113000 | 4742633070 | 8190 | 8190 | 8190 | 8190 | 28 |
| 507 | 20230814 | 112900 | 4742403750 | 8190 | 8190 | 8190 | 8190 | 493 |
| 508 | 20230814 | 112800 | 4738366080 | 8190 | 8140 | 8190 | 8130 | 6178 |
| 509 | 20230814 | 112700 | 4688120860 | 8150 | 8170 | 8170 | 8150 | 1610 |
| 510 | 20230814 | 112600 | 4674994020 | 8170 | 8200 | 8200 | 8160 | 3939 |
| 511 | 20230814 | 112500 | 4642807730 | 8200 | 8210 | 8220 | 8200 | 949 |
| 512 | 20230814 | 112400 | 4635016520 | 8210 | 8210 | 8210 | 8210 | 20 |
| 513 | 20230814 | 112300 | 4634852320 | 8210 | 8210 | 8210 | 8210 | 134 |
| 514 | 20230814 | 112200 | 4633752180 | 8200 | 8200 | 8200 | 8200 | 35 |
| 515 | 20230814 | 112100 | 4633465180 | 8200 | 8210 | 8210 | 8200 | 835 |
| 516 | 20230814 | 112000 | 4626611090 | 8210 | 8210 | 8210 | 8210 | 110 |
| 517 | 20230814 | 111900 | 4625707990 | 8240 | 8200 | 8250 | 8200 | 601 |
| 518 | 20230814 | 111800 | 4620776610 | 8200 | 8200 | 8200 | 8200 | 160 |
| 519 | 20230814 | 111700 | 4619464610 | 8200 | 8190 | 8200 | 8190 | 151 |
| 520 | 20230814 | 111600 | 4618227680 | 8190 | 8210 | 8210 | 8190 | 1928 |
| 521 | 20230814 | 111500 | 4602418630 | 8210 | 8220 | 8220 | 8200 | 1539 |
| 522 | 20230814 | 111400 | 4589794180 | 8210 | 8210 | 8220 | 8210 | 73 |
| 523 | 20230814 | 111300 | 4589194840 | 8210 | 8210 | 8220 | 8210 | 571 |
| 524 | 20230814 | 111200 | 4584506360 | 8210 | 8190 | 8210 | 8190 | 1017 |
| 525 | 20230814 | 111100 | 4576166130 | 8160 | 8250 | 8270 | 8160 | 3590 |
| 526 | 20230814 | 111000 | 4546654200 | 8210 | 8150 | 8240 | 8140 | 10066 |
| 527 | 20230814 | 110900 | 4464453670 | 8140 | 8150 | 8150 | 8140 | 433 |
| 528 | 20230814 | 110800 | 4460924960 | 8150 | 8160 | 8170 | 8150 | 2619 |
| 529 | 20230814 | 110700 | 4439549020 | 8170 | 8190 | 8190 | 8170 | 223 |
| 530 | 20230814 | 110600 | 4437725480 | 8190 | 8200 | 8200 | 8190 | 56 |
| 531 | 20230814 | 110500 | 4437266530 | 8220 | 8240 | 8250 | 8220 | 1872 |
| 532 | 20230814 | 110400 | 4421847910 | 8180 | 8180 | 8260 | 8180 | 2357 |
| 533 | 20230814 | 110300 | 4402477300 | 8180 | 8180 | 8180 | 8160 | 145 |
| 534 | 20230814 | 110200 | 4401292120 | 8180 | 8170 | 8180 | 8170 | 163 |
| 535 | 20230814 | 110100 | 4399958820 | 8160 | 8170 | 8170 | 8160 | 326 |
| 536 | 20230814 | 110000 | 4397295830 | 8170 | 8160 | 8180 | 8150 | 946 |
| 537 | 20230814 | 105900 | 4389570410 | 8140 | 8150 | 8170 | 8140 | 2730 |
| 538 | 20230814 | 105800 | 4367320660 | 8150 | 8210 | 8210 | 8120 | 11818 |
| 539 | 20230814 | 105700 | 4270926790 | 8210 | 8220 | 8220 | 8210 | 44 |
| 540 | 20230814 | 105600 | 4270565270 | 8230 | 8220 | 8230 | 8220 | 540 |
| 541 | 20230814 | 105500 | 4266126170 | 8220 | 8260 | 8260 | 8210 | 3729 |
| 542 | 20230814 | 105400 | 4235473690 | 8260 | 8250 | 8260 | 8250 | 371 |
| 543 | 20230814 | 105300 | 4232412840 | 8270 | 8260 | 8270 | 8260 | 135 |
| 544 | 20230814 | 105200 | 4231297370 | 8260 | 8270 | 8270 | 8240 | 617 |
| 545 | 20230814 | 105100 | 4226209760 | 8270 | 8230 | 8270 | 8230 | 662 |
| 546 | 20230814 | 105000 | 4220753590 | 8230 | 8230 | 8230 | 8230 | 231 |
| 547 | 20230814 | 104900 | 4218852460 | 8240 | 8240 | 8240 | 8240 | 126 |
| 548 | 20230814 | 104800 | 4217814220 | 8240 | 8260 | 8260 | 8240 | 339 |
| 549 | 20230814 | 104700 | 4215019850 | 8250 | 8260 | 8280 | 8250 | 1229 |
| 550 | 20230814 | 104600 | 4204879190 | 8260 | 8260 | 8270 | 8260 | 146 |
| 551 | 20230814 | 104500 | 4203672830 | 8260 | 8260 | 8260 | 8250 | 512 |
| 552 | 20230814 | 104400 | 4199448800 | 8250 | 8260 | 8260 | 8250 | 32 |
| 553 | 20230814 | 104300 | 4199184570 | 8250 | 8260 | 8270 | 8250 | 121 |
| 554 | 20230814 | 104200 | 4198184950 | 8260 | 8270 | 8270 | 8260 | 804 |
| 555 | 20230814 | 104100 | 4191543650 | 8270 | 8290 | 8300 | 8270 | 344 |
| 556 | 20230814 | 104000 | 4188695230 | 8290 | 8300 | 8300 | 8290 | 309 |
| 557 | 20230814 | 103900 | 4186131790 | 8300 | 8310 | 8310 | 8300 | 57 |
| 558 | 20230814 | 103800 | 4185658460 | 8310 | 8310 | 8310 | 8310 | 201 |
| 559 | 20230814 | 103700 | 4183988150 | 8320 | 8320 | 8320 | 8320 | 27 |
| 560 | 20230814 | 103600 | 4183763510 | 8310 | 8320 | 8320 | 8290 | 459 |
| 561 | 20230814 | 103500 | 4179949560 | 8330 | 8290 | 8340 | 8290 | 1973 |
| 562 | 20230814 | 103400 | 4163522350 | 8280 | 8240 | 8280 | 8240 | 409 |
| 563 | 20230814 | 103300 | 4160147100 | 8240 | 8230 | 8250 | 8220 | 1445 |
| 564 | 20230814 | 103200 | 4148249040 | 8230 | 8260 | 8260 | 8230 | 2174 |
| 565 | 20230814 | 103100 | 4130312780 | 8260 | 8280 | 8280 | 8260 | 1409 |
| 566 | 20230814 | 103000 | 4118660100 | 8280 | 8310 | 8320 | 8280 | 826 |
| 567 | 20230814 | 102900 | 4111809380 | 8310 | 8310 | 8310 | 8310 | 377 |
| 568 | 20230814 | 102800 | 4108676510 | 8310 | 8320 | 8320 | 8310 | 26 |
| 569 | 20230814 | 102700 | 4108460220 | 8320 | 8320 | 8320 | 8320 | 41 |
| 570 | 20230814 | 102600 | 4108119100 | 8320 | 8340 | 8340 | 8320 | 157 |
| 571 | 20230814 | 102500 | 4106812210 | 8340 | 8320 | 8340 | 8320 | 289 |
| 572 | 20230814 | 102400 | 4104403980 | 8330 | 8320 | 8330 | 8320 | 154 |
| 573 | 20230814 | 102300 | 4103122460 | 8330 | 8300 | 8340 | 8300 | 363 |
| 574 | 20230814 | 102200 | 4100104610 | 8300 | 8290 | 8300 | 8280 | 2157 |
| 575 | 20230814 | 102100 | 4082224180 | 8300 | 8330 | 8330 | 8300 | 2082 |
| 576 | 20230814 | 102000 | 4064917440 | 8340 | 8350 | 8350 | 8330 | 1573 |
| 577 | 20230814 | 101900 | 4051798060 | 8360 | 8350 | 8360 | 8340 | 553 |
| 578 | 20230814 | 101800 | 4047177160 | 8350 | 8350 | 8370 | 8350 | 1102 |
| 579 | 20230814 | 101700 | 4037958120 | 8350 | 8380 | 8380 | 8350 | 295 |
| 580 | 20230814 | 101600 | 4035491540 | 8380 | 8370 | 8380 | 8370 | 635 |
| 581 | 20230814 | 101500 | 4030171550 | 8370 | 8340 | 8370 | 8330 | 1754 |
| 582 | 20230814 | 101400 | 4015514900 | 8330 | 8340 | 8340 | 8330 | 220 |
| 583 | 20230814 | 101300 | 4013680580 | 8350 | 8380 | 8380 | 8310 | 2516 |
| 584 | 20230814 | 101200 | 3992654090 | 8380 | 8360 | 8380 | 8350 | 4370 |
| 585 | 20230814 | 101100 | 3956084280 | 8360 | 8320 | 8360 | 8300 | 4189 |
| 586 | 20230814 | 101000 | 3921172180 | 8330 | 8340 | 8350 | 8300 | 6291 |
| 587 | 20230814 | 100900 | 3868844300 | 8340 | 8370 | 8380 | 8340 | 2127 |
| 588 | 20230814 | 100800 | 3851064870 | 8360 | 8400 | 8400 | 8360 | 2442 |
| 589 | 20230814 | 100700 | 3830616630 | 8400 | 8420 | 8420 | 8380 | 1601 |
| 590 | 20230814 | 100600 | 3817168920 | 8420 | 8440 | 8470 | 8400 | 2930 |
| 591 | 20230814 | 100500 | 3792471570 | 8440 | 8390 | 8440 | 8390 | 2407 |
| 592 | 20230814 | 100400 | 3772223670 | 8400 | 8380 | 8400 | 8380 | 1360 |
| 593 | 20230814 | 100300 | 3760805800 | 8380 | 8420 | 8430 | 8380 | 3822 |
| 594 | 20230814 | 100200 | 3728693930 | 8400 | 8450 | 8460 | 8400 | 6475 |
| 595 | 20230814 | 100100 | 3674086670 | 8460 | 8510 | 8510 | 8460 | 6150 |
| 596 | 20230814 | 100000 | 3621909790 | 8510 | 8550 | 8570 | 8500 | 6096 |
| 597 | 20230814 | 095900 | 3569959560 | 8550 | 8570 | 8580 | 8540 | 8575 |
| 598 | 20230814 | 095800 | 3496484930 | 8570 | 8550 | 8570 | 8520 | 3904 |
| 599 | 20230814 | 095700 | 3463086270 | 8550 | 8580 | 8590 | 8520 | 5230 |
| 600 | 20230814 | 095600 | 3418304210 | 8580 | 8530 | 8580 | 8510 | 11219 |
| 601 | 20230814 | 095500 | 3322338070 | 8530 | 8550 | 8570 | 8510 | 6753 |
| 602 | 20230814 | 095400 | 3264631210 | 8550 | 8570 | 8580 | 8550 | 6760 |
| 603 | 20230814 | 095300 | 3206741470 | 8560 | 8480 | 8560 | 8460 | 8362 |
| 604 | 20230814 | 095200 | 3135311360 | 8470 | 8560 | 8560 | 8460 | 7200 |
| 605 | 20230814 | 095100 | 3073913240 | 8560 | 8500 | 8580 | 8500 | 16549 |
| 606 | 20230814 | 095000 | 2932830420 | 8500 | 8480 | 8500 | 8480 | 6627 |
| 607 | 20230814 | 094900 | 2876531800 | 8490 | 8470 | 8500 | 8440 | 8458 |
| 608 | 20230814 | 094800 | 2804912720 | 8470 | 8460 | 8500 | 8450 | 12390 |
| 609 | 20230814 | 094700 | 2699858490 | 8460 | 8430 | 8490 | 8430 | 9519 |
| 610 | 20230814 | 094600 | 2619275380 | 8430 | 8450 | 8450 | 8410 | 4040 |
| 611 | 20230814 | 094500 | 2585192850 | 8450 | 8410 | 8450 | 8410 | 7318 |
| 612 | 20230814 | 094400 | 2523460040 | 8410 | 8420 | 8430 | 8400 | 4740 |
| 613 | 20230814 | 094300 | 2483570810 | 8410 | 8440 | 8450 | 8400 | 5570 |
| 614 | 20230814 | 094200 | 2436624610 | 8440 | 8400 | 8450 | 8360 | 11615 |
| 615 | 20230814 | 094100 | 2338789280 | 8390 | 8310 | 8420 | 8310 | 12015 |
| 616 | 20230814 | 094000 | 2238353610 | 8310 | 8270 | 8320 | 8270 | 3772 |
| 617 | 20230814 | 093900 | 2207033260 | 8270 | 8250 | 8270 | 8230 | 4043 |
| 618 | 20230814 | 093800 | 2173702910 | 8260 | 8250 | 8260 | 8240 | 2004 |
| 619 | 20230814 | 093700 | 2157171740 | 8250 | 8320 | 8330 | 8240 | 5503 |
| 620 | 20230814 | 093600 | 2111607400 | 8320 | 8270 | 8330 | 8270 | 15937 |
| 621 | 20230814 | 093500 | 1979407920 | 8250 | 8260 | 8260 | 8240 | 4609 |
| 622 | 20230814 | 093400 | 1941399290 | 8260 | 8240 | 8270 | 8240 | 1856 |
| 623 | 20230814 | 093300 | 1926076330 | 8230 | 8220 | 8230 | 8210 | 652 |
| 624 | 20230814 | 093200 | 1920722550 | 8210 | 8210 | 8210 | 8190 | 1125 |
| 625 | 20230814 | 093100 | 1911497300 | 8210 | 8190 | 8230 | 8190 | 3471 |
| 626 | 20230814 | 093000 | 1883010630 | 8180 | 8210 | 8240 | 8180 | 2538 |
| 627 | 20230814 | 092900 | 1862183620 | 8200 | 8210 | 8230 | 8200 | 1176 |
| 628 | 20230814 | 092800 | 1852524920 | 8200 | 8190 | 8200 | 8190 | 356 |
| 629 | 20230814 | 092700 | 1849608900 | 8180 | 8180 | 8210 | 8160 | 3083 |
| 630 | 20230814 | 092600 | 1824420560 | 8180 | 8210 | 8210 | 8180 | 972 |
| 631 | 20230814 | 092500 | 1816459370 | 8230 | 8240 | 8250 | 8230 | 3444 |
| 632 | 20230814 | 092400 | 1788101610 | 8240 | 8220 | 8250 | 8210 | 6730 |
| 633 | 20230814 | 092300 | 1732698390 | 8200 | 8210 | 8230 | 8180 | 3699 |
| 634 | 20230814 | 092200 | 1702360990 | 8220 | 8220 | 8240 | 8220 | 4292 |
| 635 | 20230814 | 092100 | 1667064280 | 8230 | 8230 | 8230 | 8220 | 1527 |
| 636 | 20230814 | 092000 | 1654498390 | 8240 | 8230 | 8250 | 8210 | 1818 |
| 637 | 20230814 | 091900 | 1639523520 | 8230 | 8290 | 8300 | 8220 | 5665 |
| 638 | 20230814 | 091800 | 1592684660 | 8290 | 8230 | 8290 | 8230 | 4510 |
| 639 | 20230814 | 091700 | 1555409710 | 8220 | 8220 | 8220 | 8210 | 469 |
| 640 | 20230814 | 091600 | 1551556530 | 8210 | 8180 | 8230 | 8180 | 2930 |
| 641 | 20230814 | 091500 | 1527521590 | 8180 | 8270 | 8280 | 8180 | 3971 |
| 642 | 20230814 | 091400 | 1494829580 | 8280 | 8240 | 8280 | 8230 | 8803 |
| 643 | 20230814 | 091300 | 1422090420 | 8240 | 8240 | 8250 | 8220 | 2040 |
| 644 | 20230814 | 091200 | 1405298500 | 8240 | 8250 | 8270 | 8240 | 2843 |
| 645 | 20230814 | 091100 | 1381807180 | 8240 | 8170 | 8270 | 8160 | 11533 |
| 646 | 20230814 | 091000 | 1286944710 | 8170 | 8150 | 8170 | 8110 | 5165 |
| 647 | 20230814 | 090900 | 1244887600 | 8150 | 8210 | 8210 | 8150 | 6313 |
| 648 | 20230814 | 090800 | 1193294870 | 8210 | 8240 | 8270 | 8210 | 9463 |
| 649 | 20230814 | 090700 | 1115299290 | 8240 | 8140 | 8260 | 8130 | 24213 |
| 650 | 20230814 | 090600 | 916817500 | 8140 | 8100 | 8140 | 8090 | 2078 |
| 651 | 20230814 | 090500 | 899967470 | 8100 | 8080 | 8100 | 8060 | 7185 |
| 652 | 20230814 | 090400 | 841938570 | 8080 | 8060 | 8080 | 8060 | 1537 |
| 653 | 20230814 | 090300 | 829531370 | 8070 | 8120 | 8150 | 8060 | 33285 |
| 654 | 20230814 | 090200 | 559953720 | 8120 | 8130 | 8130 | 8110 | 8476 |
| 655 | 20230814 | 090100 | 491143130 | 8130 | 8140 | 8180 | 8100 | 18617 |
| 656 | 20230814 | 090000 | 339669160 | 8140 | 8050 | 8190 | 8040 | 41872 |