33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 21832 |
| 3 | 20230828 | 195000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230828 | 194900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230828 | 194800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230828 | 194700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230828 | 194600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230828 | 194500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230828 | 194400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230828 | 194300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230828 | 194200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230828 | 194100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230828 | 194000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230828 | 193900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230828 | 193800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230828 | 193700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230828 | 193600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230828 | 193500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230828 | 193400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230828 | 193300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230828 | 193200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230828 | 193100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230828 | 193000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230828 | 192900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230828 | 192800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230828 | 192700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230828 | 192600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230828 | 192500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230828 | 192400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230828 | 192300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230828 | 192200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230828 | 192100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 21832 |
| 33 | 20230828 | 192000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230828 | 191900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230828 | 191800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230828 | 191700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230828 | 191600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230828 | 191500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230828 | 191400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230828 | 191300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230828 | 191200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230828 | 191100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230828 | 191000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230828 | 190900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230828 | 190800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230828 | 190700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230828 | 190600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230828 | 190500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230828 | 190400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230828 | 190300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230828 | 190200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230828 | 190100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230828 | 190000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230828 | 185900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230828 | 185800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230828 | 185700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230828 | 185600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230828 | 185500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230828 | 185400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230828 | 185300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230828 | 185200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230828 | 185100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 21832 |
| 63 | 20230828 | 185000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230828 | 184900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230828 | 184800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230828 | 184700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230828 | 184600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230828 | 184500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230828 | 184400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230828 | 184300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230828 | 184200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230828 | 184100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230828 | 184000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230828 | 183900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230828 | 183800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230828 | 183700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230828 | 183600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230828 | 183500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230828 | 183400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230828 | 183300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230828 | 183200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230828 | 183100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230828 | 183000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230828 | 182900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230828 | 182800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230828 | 182700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230828 | 182600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230828 | 182500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230828 | 182400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230828 | 182300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230828 | 182200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230828 | 182100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 21832 |
| 93 | 20230828 | 182000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230828 | 181900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230828 | 181800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230828 | 181700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230828 | 181600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230828 | 181500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230828 | 181400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230828 | 181300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230828 | 181200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230828 | 181100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230828 | 181000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230828 | 180900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230828 | 180800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230828 | 180700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230828 | 180600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230828 | 180500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230828 | 180400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230828 | 180300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230828 | 180200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230828 | 180100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230828 | 180000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230828 | 175900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230828 | 175800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230828 | 175700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230828 | 175600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230828 | 175500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230828 | 175400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230828 | 175300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230828 | 175200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230828 | 175100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 21832 |
| 123 | 20230828 | 175000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230828 | 174900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230828 | 174800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230828 | 174700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230828 | 174600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230828 | 174500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230828 | 174400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230828 | 174300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230828 | 174200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230828 | 174100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230828 | 174000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230828 | 173900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230828 | 173800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230828 | 173700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230828 | 173600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230828 | 173500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230828 | 173400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230828 | 173300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230828 | 173200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230828 | 173100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230828 | 173000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230828 | 172900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230828 | 172800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230828 | 172700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230828 | 172600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230828 | 172500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230828 | 172400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230828 | 172300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230828 | 172200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230828 | 172100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 21832 |
| 153 | 20230828 | 172000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230828 | 171900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230828 | 171800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230828 | 171700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230828 | 171600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230828 | 171500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230828 | 171400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230828 | 171300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230828 | 171200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230828 | 171100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230828 | 171000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230828 | 170900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230828 | 170800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230828 | 170700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230828 | 170600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230828 | 170500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230828 | 170400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230828 | 170300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230828 | 170200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230828 | 170100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230828 | 170000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230828 | 165900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230828 | 165800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230828 | 165700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230828 | 165600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230828 | 165500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230828 | 165400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230828 | 165300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230828 | 165200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230828 | 165100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 21832 |
| 183 | 20230828 | 165000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230828 | 164900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230828 | 164800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230828 | 164700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230828 | 164600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230828 | 164500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230828 | 164400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230828 | 164300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230828 | 164200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20230828 | 164100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230828 | 164000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230828 | 163900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230828 | 163800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230828 | 163700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230828 | 163600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20230828 | 163500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20230828 | 163400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20230828 | 163300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20230828 | 163200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20230828 | 163100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20230828 | 163000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20230828 | 162900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20230828 | 162800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20230828 | 162700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20230828 | 162600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20230828 | 162500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20230828 | 162400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20230828 | 162300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20230828 | 162200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20230828 | 162100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 21832 |
| 213 | 20230828 | 162000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20230828 | 161900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20230828 | 161800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20230828 | 161700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20230828 | 161600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20230828 | 161500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20230828 | 161400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20230828 | 161300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20230828 | 161200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20230828 | 161100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20230828 | 161000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20230828 | 160900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20230828 | 160800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20230828 | 160700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20230828 | 160600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20230828 | 160500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20230828 | 160400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20230828 | 160300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20230828 | 160200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20230828 | 160100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20230828 | 160000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20230828 | 155900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20230828 | 155800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20230828 | 155700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20230828 | 155600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20230828 | 155500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20230828 | 155400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20230828 | 155300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20230828 | 155200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20230828 | 155100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 21832 |
| 243 | 20230828 | 155000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20230828 | 154900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20230828 | 154800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20230828 | 154700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20230828 | 154600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20230828 | 154500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20230828 | 154400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20230828 | 154300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20230828 | 154200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20230828 | 154100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20230828 | 154000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20230828 | 153900 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20230828 | 153800 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20230828 | 153700 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20230828 | 153600 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20230828 | 153500 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20230828 | 153400 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20230828 | 153300 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20230828 | 153200 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20230828 | 153100 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20230828 | 153000 | 27061027020 | 8750 | 8750 | 8750 | 8750 | 21832 |
| 264 | 20230828 | 152900 | 26869997020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20230828 | 152800 | 26869997020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20230828 | 152700 | 26869997020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20230828 | 152600 | 26869997020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20230828 | 152500 | 26869997020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20230828 | 152400 | 26869997020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20230828 | 152300 | 26869997020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20230828 | 152200 | 26869997020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20230828 | 152100 | 26869997020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 273 | 20230828 | 152000 | 26869997020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20230828 | 151900 | 26869997020 | 8840 | 8830 | 8850 | 8810 | 16266 |
| 275 | 20230828 | 151800 | 26726245340 | 8840 | 8840 | 8860 | 8820 | 12371 |
| 276 | 20230828 | 151700 | 26616918000 | 8840 | 8760 | 8860 | 8760 | 16603 |
| 277 | 20230828 | 151600 | 26470497250 | 8760 | 8740 | 8770 | 8740 | 1035 |
| 278 | 20230828 | 151500 | 26461435220 | 8770 | 8740 | 8770 | 8730 | 5676 |
| 279 | 20230828 | 151400 | 26411838850 | 8740 | 8750 | 8760 | 8730 | 2952 |
| 280 | 20230828 | 151300 | 26386027590 | 8760 | 8750 | 8800 | 8750 | 8267 |
| 281 | 20230828 | 151200 | 26313499240 | 8760 | 8760 | 8760 | 8730 | 3797 |
| 282 | 20230828 | 151100 | 26280294170 | 8750 | 8760 | 8770 | 8750 | 2886 |
| 283 | 20230828 | 151000 | 26255015500 | 8760 | 8720 | 8760 | 8710 | 6904 |
| 284 | 20230828 | 150900 | 26194721570 | 8720 | 8790 | 8790 | 8710 | 8301 |
| 285 | 20230828 | 150800 | 26122114550 | 8790 | 8810 | 8810 | 8750 | 12019 |
| 286 | 20230828 | 150700 | 26016540200 | 8810 | 8840 | 8840 | 8760 | 7704 |
| 287 | 20230828 | 150600 | 25948766810 | 8840 | 8760 | 8860 | 8760 | 21167 |
| 288 | 20230828 | 150500 | 25762294130 | 8770 | 8700 | 8780 | 8700 | 12057 |
| 289 | 20230828 | 150400 | 25656736490 | 8700 | 8710 | 8720 | 8660 | 3141 |
| 290 | 20230828 | 150300 | 25629397510 | 8720 | 8740 | 8760 | 8710 | 6609 |
| 291 | 20230828 | 150200 | 25571697050 | 8760 | 8730 | 8770 | 8710 | 13537 |
| 292 | 20230828 | 150100 | 25453367160 | 8740 | 8700 | 8740 | 8670 | 4553 |
| 293 | 20230828 | 150000 | 25413692870 | 8660 | 8660 | 8740 | 8650 | 5361 |
| 294 | 20230828 | 145900 | 25367153780 | 8660 | 8660 | 8670 | 8650 | 2113 |
| 295 | 20230828 | 145800 | 25348858820 | 8660 | 8670 | 8670 | 8650 | 2232 |
| 296 | 20230828 | 145700 | 25329530980 | 8670 | 8650 | 8680 | 8640 | 4587 |
| 297 | 20230828 | 145600 | 25289826160 | 8660 | 8680 | 8700 | 8620 | 9156 |
| 298 | 20230828 | 145500 | 25210639030 | 8680 | 8690 | 8710 | 8680 | 10471 |
| 299 | 20230828 | 145400 | 25119728050 | 8690 | 8700 | 8710 | 8680 | 6726 |
| 300 | 20230828 | 145300 | 25061305030 | 8700 | 8690 | 8720 | 8660 | 6307 |
| 301 | 20230828 | 145200 | 25006581890 | 8690 | 8730 | 8740 | 8690 | 8802 |
| 302 | 20230828 | 145100 | 24929963080 | 8730 | 8730 | 8760 | 8720 | 4277 |
| 303 | 20230828 | 145000 | 24892575020 | 8720 | 8700 | 8720 | 8690 | 2852 |
| 304 | 20230828 | 144900 | 24867761020 | 8720 | 8690 | 8720 | 8680 | 7281 |
| 305 | 20230828 | 144800 | 24804477800 | 8690 | 8750 | 8760 | 8690 | 9189 |
| 306 | 20230828 | 144700 | 24724251620 | 8740 | 8720 | 8780 | 8710 | 7625 |
| 307 | 20230828 | 144600 | 24657529090 | 8700 | 8680 | 8710 | 8670 | 4949 |
| 308 | 20230828 | 144500 | 24614492520 | 8700 | 8710 | 8720 | 8640 | 14019 |
| 309 | 20230828 | 144400 | 24492784750 | 8710 | 8720 | 8740 | 8710 | 3895 |
| 310 | 20230828 | 144300 | 24458814690 | 8720 | 8740 | 8740 | 8710 | 3346 |
| 311 | 20230828 | 144200 | 24429618870 | 8740 | 8680 | 8760 | 8670 | 4876 |
| 312 | 20230828 | 144100 | 24387127570 | 8690 | 8690 | 8700 | 8650 | 6248 |
| 313 | 20230828 | 144000 | 24333008380 | 8690 | 8770 | 8770 | 8670 | 13978 |
| 314 | 20230828 | 143900 | 24211167980 | 8770 | 8790 | 8840 | 8730 | 14319 |
| 315 | 20230828 | 143800 | 24085456010 | 8800 | 8750 | 8800 | 8660 | 10185 |
| 316 | 20230828 | 143700 | 23996318070 | 8750 | 8600 | 8750 | 8600 | 19519 |
| 317 | 20230828 | 143600 | 23826841410 | 8600 | 8660 | 8720 | 8570 | 27806 |
| 318 | 20230828 | 143500 | 23586642340 | 8660 | 8770 | 8840 | 8610 | 39670 |
| 319 | 20230828 | 143400 | 23240153040 | 8760 | 8850 | 8890 | 8660 | 60370 |
| 320 | 20230828 | 143300 | 22711656500 | 8850 | 9020 | 9040 | 8780 | 105938 |
| 321 | 20230828 | 143200 | 21767664410 | 9020 | 8530 | 9130 | 8520 | 165269 |
| 322 | 20230828 | 143100 | 20292053760 | 8530 | 8530 | 8530 | 8520 | 437 |
| 323 | 20230828 | 143000 | 20288330230 | 8530 | 8550 | 8560 | 8530 | 1002 |
| 324 | 20230828 | 142900 | 20279757400 | 8550 | 8510 | 8550 | 8480 | 4448 |
| 325 | 20230828 | 142800 | 20241961680 | 8520 | 8510 | 8530 | 8510 | 4604 |
| 326 | 20230828 | 142700 | 20202735250 | 8490 | 8480 | 8510 | 8480 | 1554 |
| 327 | 20230828 | 142600 | 20189536190 | 8490 | 8470 | 8510 | 8460 | 6019 |
| 328 | 20230828 | 142500 | 20138576480 | 8470 | 8500 | 8510 | 8470 | 1462 |
| 329 | 20230828 | 142400 | 20126175000 | 8500 | 8520 | 8530 | 8480 | 4253 |
| 330 | 20230828 | 142300 | 20090039700 | 8510 | 8530 | 8530 | 8450 | 8136 |
| 331 | 20230828 | 142200 | 20021082840 | 8530 | 8500 | 8530 | 8490 | 1814 |
| 332 | 20230828 | 142100 | 20005663460 | 8490 | 8540 | 8540 | 8490 | 6282 |
| 333 | 20230828 | 142000 | 19952231690 | 8540 | 8530 | 8540 | 8530 | 291 |
| 334 | 20230828 | 141900 | 19949749240 | 8540 | 8540 | 8540 | 8520 | 808 |
| 335 | 20230828 | 141800 | 19942862010 | 8540 | 8550 | 8560 | 8540 | 781 |
| 336 | 20230828 | 141700 | 19936184970 | 8550 | 8560 | 8570 | 8550 | 429 |
| 337 | 20230828 | 141600 | 19932514280 | 8570 | 8550 | 8570 | 8550 | 601 |
| 338 | 20230828 | 141500 | 19927372170 | 8550 | 8560 | 8570 | 8550 | 1272 |
| 339 | 20230828 | 141400 | 19916487190 | 8560 | 8570 | 8570 | 8560 | 1539 |
| 340 | 20230828 | 141300 | 19903304170 | 8570 | 8520 | 8570 | 8510 | 1288 |
| 341 | 20230828 | 141200 | 19892308090 | 8520 | 8510 | 8520 | 8500 | 1324 |
| 342 | 20230828 | 141100 | 19881040030 | 8500 | 8510 | 8540 | 8500 | 3061 |
| 343 | 20230828 | 141000 | 19855006870 | 8500 | 8560 | 8560 | 8500 | 2096 |
| 344 | 20230828 | 140900 | 19837114450 | 8570 | 8530 | 8580 | 8510 | 9081 |
| 345 | 20230828 | 140800 | 19759664410 | 8510 | 8520 | 8540 | 8500 | 10410 |
| 346 | 20230828 | 140700 | 19671135910 | 8520 | 8530 | 8530 | 8520 | 860 |
| 347 | 20230828 | 140600 | 19663803970 | 8520 | 8550 | 8550 | 8510 | 5506 |
| 348 | 20230828 | 140500 | 19616889590 | 8550 | 8580 | 8580 | 8530 | 1480 |
| 349 | 20230828 | 140400 | 19604237750 | 8590 | 8600 | 8610 | 8580 | 329 |
| 350 | 20230828 | 140300 | 19601410620 | 8600 | 8530 | 8600 | 8520 | 4323 |
| 351 | 20230828 | 140200 | 19564420820 | 8530 | 8580 | 8580 | 8530 | 3231 |
| 352 | 20230828 | 140100 | 19536759760 | 8570 | 8590 | 8600 | 8560 | 2801 |
| 353 | 20230828 | 140000 | 19512719090 | 8590 | 8600 | 8610 | 8580 | 4208 |
| 354 | 20230828 | 135900 | 19476540690 | 8600 | 8590 | 8600 | 8570 | 4307 |
| 355 | 20230828 | 135800 | 19439544880 | 8590 | 8560 | 8600 | 8560 | 5088 |
| 356 | 20230828 | 135700 | 19395883700 | 8560 | 8550 | 8580 | 8550 | 1228 |
| 357 | 20230828 | 135600 | 19385365920 | 8580 | 8530 | 8580 | 8520 | 3715 |
| 358 | 20230828 | 135500 | 19353551880 | 8540 | 8550 | 8550 | 8530 | 1698 |
| 359 | 20230828 | 135400 | 19339038850 | 8560 | 8540 | 8560 | 8510 | 625 |
| 360 | 20230828 | 135300 | 19333708680 | 8540 | 8590 | 8590 | 8530 | 4279 |
| 361 | 20230828 | 135200 | 19297066690 | 8590 | 8530 | 8590 | 8530 | 6152 |
| 362 | 20230828 | 135100 | 19244365890 | 8520 | 8540 | 8540 | 8510 | 1274 |
| 363 | 20230828 | 135000 | 19233510410 | 8540 | 8490 | 8540 | 8490 | 660 |
| 364 | 20230828 | 134900 | 19227897460 | 8500 | 8470 | 8500 | 8460 | 1392 |
| 365 | 20230828 | 134800 | 19216098040 | 8450 | 8460 | 8460 | 8450 | 182 |
| 366 | 20230828 | 134700 | 19214560110 | 8450 | 8470 | 8470 | 8450 | 1156 |
| 367 | 20230828 | 134600 | 19204783310 | 8460 | 8450 | 8470 | 8450 | 2501 |
| 368 | 20230828 | 134500 | 19183638960 | 8440 | 8460 | 8460 | 8440 | 1166 |
| 369 | 20230828 | 134400 | 19173793320 | 8460 | 8440 | 8460 | 8440 | 1330 |
| 370 | 20230828 | 134300 | 19162560670 | 8420 | 8410 | 8420 | 8410 | 2187 |
| 371 | 20230828 | 134200 | 19144167980 | 8410 | 8450 | 8460 | 8410 | 2455 |
| 372 | 20230828 | 134100 | 19123506330 | 8450 | 8490 | 8490 | 8410 | 9560 |
| 373 | 20230828 | 134000 | 19042856110 | 8490 | 8490 | 8490 | 8450 | 4175 |
| 374 | 20230828 | 133900 | 19007515020 | 8460 | 8520 | 8520 | 8460 | 1981 |
| 375 | 20230828 | 133800 | 18990721510 | 8520 | 8560 | 8560 | 8520 | 2906 |
| 376 | 20230828 | 133700 | 18965940100 | 8570 | 8520 | 8580 | 8520 | 6242 |
| 377 | 20230828 | 133600 | 18912535650 | 8520 | 8470 | 8520 | 8470 | 6279 |
| 378 | 20230828 | 133500 | 18859232550 | 8470 | 8480 | 8490 | 8470 | 500 |
| 379 | 20230828 | 133400 | 18854995760 | 8480 | 8480 | 8510 | 8460 | 2292 |
| 380 | 20230828 | 133300 | 18835553420 | 8480 | 8490 | 8500 | 8480 | 1105 |
| 381 | 20230828 | 133200 | 18826174810 | 8490 | 8550 | 8550 | 8460 | 5575 |
| 382 | 20230828 | 133100 | 18778901780 | 8540 | 8560 | 8560 | 8530 | 1694 |
| 383 | 20230828 | 133000 | 18764432520 | 8550 | 8490 | 8580 | 8480 | 6131 |
| 384 | 20230828 | 132900 | 18712196100 | 8500 | 8530 | 8530 | 8490 | 3293 |
| 385 | 20230828 | 132800 | 18684159450 | 8520 | 8540 | 8550 | 8520 | 5398 |
| 386 | 20230828 | 132700 | 18638103020 | 8530 | 8580 | 8600 | 8520 | 7591 |
| 387 | 20230828 | 132600 | 18573003580 | 8580 | 8450 | 8600 | 8450 | 14018 |
| 388 | 20230828 | 132500 | 18453510310 | 8450 | 8460 | 8470 | 8420 | 2979 |
| 389 | 20230828 | 132400 | 18428373470 | 8460 | 8460 | 8490 | 8440 | 2997 |
| 390 | 20230828 | 132300 | 18402983940 | 8460 | 8410 | 8490 | 8390 | 5803 |
| 391 | 20230828 | 132200 | 18354067800 | 8410 | 8520 | 8520 | 8390 | 19452 |
| 392 | 20230828 | 132100 | 18189671450 | 8520 | 8520 | 8520 | 8500 | 2204 |
| 393 | 20230828 | 132000 | 18170923350 | 8490 | 8500 | 8520 | 8490 | 3428 |
| 394 | 20230828 | 131900 | 18141789660 | 8490 | 8490 | 8510 | 8490 | 4717 |
| 395 | 20230828 | 131800 | 18101699170 | 8490 | 8560 | 8560 | 8490 | 9150 |
| 396 | 20230828 | 131700 | 18023718270 | 8550 | 8510 | 8580 | 8500 | 2414 |
| 397 | 20230828 | 131600 | 18003117480 | 8510 | 8550 | 8560 | 8490 | 6583 |
| 398 | 20230828 | 131500 | 17947069740 | 8560 | 8530 | 8590 | 8520 | 6733 |
| 399 | 20230828 | 131400 | 17889436350 | 8530 | 8480 | 8530 | 8480 | 3006 |
| 400 | 20230828 | 131300 | 17863888870 | 8480 | 8480 | 8510 | 8470 | 5336 |
| 401 | 20230828 | 131200 | 17818599670 | 8500 | 8490 | 8540 | 8440 | 8160 |
| 402 | 20230828 | 131100 | 17749278850 | 8440 | 8380 | 8600 | 8370 | 14698 |
| 403 | 20230828 | 131000 | 17625203730 | 8390 | 8540 | 8550 | 8360 | 39956 |
| 404 | 20230828 | 130900 | 17287878820 | 8560 | 8560 | 8570 | 8540 | 4545 |
| 405 | 20230828 | 130800 | 17248998240 | 8540 | 8670 | 8670 | 8540 | 16902 |
| 406 | 20230828 | 130700 | 17103789860 | 8670 | 8650 | 8710 | 8620 | 14396 |
| 407 | 20230828 | 130600 | 16978987000 | 8650 | 8530 | 8670 | 8520 | 26154 |
| 408 | 20230828 | 130500 | 16753951040 | 8550 | 8530 | 8580 | 8500 | 24070 |
| 409 | 20230828 | 130400 | 16548791420 | 8520 | 8640 | 8650 | 8500 | 53904 |
| 410 | 20230828 | 130300 | 16087503770 | 8640 | 8670 | 8680 | 8600 | 32485 |
| 411 | 20230828 | 130200 | 15807029600 | 8680 | 8720 | 8790 | 8630 | 35238 |
| 412 | 20230828 | 130100 | 15500494530 | 8740 | 8790 | 8890 | 8710 | 27376 |
| 413 | 20230828 | 130000 | 15259577570 | 8790 | 8770 | 8820 | 8740 | 16614 |
| 414 | 20230828 | 125900 | 15113693310 | 8780 | 8820 | 8870 | 8710 | 27351 |
| 415 | 20230828 | 125800 | 14873395600 | 8820 | 8930 | 8960 | 8800 | 27220 |
| 416 | 20230828 | 125700 | 14632169870 | 8900 | 8880 | 8990 | 8870 | 27689 |
| 417 | 20230828 | 125600 | 14384800550 | 8870 | 8880 | 8990 | 8800 | 28879 |
| 418 | 20230828 | 125500 | 14128795770 | 8890 | 9000 | 9000 | 8870 | 46581 |
| 419 | 20230828 | 125400 | 13712819380 | 9000 | 8990 | 9200 | 8960 | 97244 |
| 420 | 20230828 | 125300 | 12831086260 | 9010 | 8910 | 9170 | 8890 | 88747 |
| 421 | 20230828 | 125200 | 12029959420 | 8900 | 8710 | 8970 | 8680 | 90127 |
| 422 | 20230828 | 125100 | 11229627680 | 8690 | 8710 | 8780 | 8600 | 67693 |
| 423 | 20230828 | 125000 | 10641902360 | 8720 | 8900 | 8980 | 8710 | 76703 |
| 424 | 20230828 | 124900 | 9965312890 | 8880 | 8960 | 9030 | 8850 | 62455 |
| 425 | 20230828 | 124800 | 9407340160 | 8960 | 9030 | 9030 | 8850 | 139586 |
| 426 | 20230828 | 124700 | 8159138570 | 9030 | 9160 | 9240 | 9010 | 103464 |
| 427 | 20230828 | 124600 | 7216361770 | 9160 | 9280 | 9430 | 9010 | 478245 |
| 428 | 20230828 | 124500 | 2788322270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 429 | 20230828 | 124400 | 2788322270 | 8860 | 8630 | 8860 | 8630 | 53913 |
| 430 | 20230828 | 124300 | 2314285720 | 8630 | 8360 | 8630 | 8340 | 70639 |
| 431 | 20230828 | 124200 | 1713170880 | 8360 | 8390 | 8400 | 8290 | 7142 |
| 432 | 20230828 | 124100 | 1653569980 | 8390 | 8360 | 8410 | 8330 | 18603 |
| 433 | 20230828 | 124000 | 1497776700 | 8370 | 8290 | 8370 | 8290 | 12598 |
| 434 | 20230828 | 123900 | 1392815530 | 8290 | 8240 | 8300 | 8240 | 8908 |
| 435 | 20230828 | 123800 | 1319105180 | 8240 | 8240 | 8240 | 8240 | 232 |
| 436 | 20230828 | 123700 | 1317193500 | 8240 | 8200 | 8240 | 8200 | 2671 |
| 437 | 20230828 | 123600 | 1295233560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 438 | 20230828 | 123500 | 1295233560 | 8200 | 8200 | 8200 | 8200 | 30 |
| 439 | 20230828 | 123400 | 1294987560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 440 | 20230828 | 123300 | 1294987560 | 8200 | 8200 | 8200 | 8200 | 85 |
| 441 | 20230828 | 123200 | 1294290560 | 8210 | 8190 | 8210 | 8190 | 11 |
| 442 | 20230828 | 123100 | 1294200270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 443 | 20230828 | 123000 | 1294200270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 444 | 20230828 | 122900 | 1294200270 | 8190 | 8190 | 8190 | 8190 | 30 |
| 445 | 20230828 | 122800 | 1293954570 | 8200 | 8210 | 8210 | 8200 | 1955 |
| 446 | 20230828 | 122700 | 1277922570 | 8210 | 8210 | 8210 | 8210 | 6 |
| 447 | 20230828 | 122600 | 1277873310 | 8210 | 8210 | 8210 | 8210 | 0 |
| 448 | 20230828 | 122500 | 1277873310 | 8210 | 8210 | 8220 | 8210 | 74 |
| 449 | 20230828 | 122400 | 1277265750 | 8210 | 8210 | 8210 | 8210 | 64 |
| 450 | 20230828 | 122300 | 1276740310 | 8200 | 8200 | 8200 | 8200 | 88 |
| 451 | 20230828 | 122200 | 1276018710 | 8200 | 8200 | 8200 | 8200 | 87 |
| 452 | 20230828 | 122100 | 1275305310 | 8200 | 8200 | 8200 | 8200 | 1 |
| 453 | 20230828 | 122000 | 1275297110 | 8200 | 8210 | 8210 | 8200 | 30 |
| 454 | 20230828 | 121900 | 1275050820 | 8210 | 8210 | 8210 | 8210 | 1 |
| 455 | 20230828 | 121800 | 1275042610 | 8210 | 8220 | 8220 | 8210 | 31 |
| 456 | 20230828 | 121700 | 1274787800 | 8210 | 8200 | 8210 | 8200 | 4 |
| 457 | 20230828 | 121600 | 1274754970 | 8200 | 8200 | 8200 | 8200 | 1 |
| 458 | 20230828 | 121500 | 1274746770 | 8200 | 8210 | 8210 | 8200 | 37 |
| 459 | 20230828 | 121400 | 1274443060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 460 | 20230828 | 121300 | 1274443060 | 8210 | 8210 | 8210 | 8210 | 101 |
| 461 | 20230828 | 121200 | 1273613850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 462 | 20230828 | 121100 | 1273613850 | 8210 | 8210 | 8210 | 8210 | 11 |
| 463 | 20230828 | 121000 | 1273523540 | 8210 | 8210 | 8210 | 8210 | 24 |
| 464 | 20230828 | 120900 | 1273326500 | 8230 | 8230 | 8230 | 8230 | 55 |
| 465 | 20230828 | 120800 | 1272873850 | 8230 | 8230 | 8230 | 8230 | 336 |
| 466 | 20230828 | 120700 | 1270108570 | 8230 | 8220 | 8230 | 8220 | 181 |
| 467 | 20230828 | 120600 | 1268619970 | 8210 | 8210 | 8210 | 8210 | 377 |
| 468 | 20230828 | 120500 | 1265524800 | 8200 | 8200 | 8200 | 8200 | 4 |
| 469 | 20230828 | 120400 | 1265492000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 470 | 20230828 | 120300 | 1265492000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 471 | 20230828 | 120200 | 1265492000 | 8200 | 8200 | 8200 | 8200 | 177 |
| 472 | 20230828 | 120100 | 1264040600 | 8200 | 8200 | 8200 | 8200 | 10 |
| 473 | 20230828 | 120000 | 1263958600 | 8200 | 8200 | 8200 | 8200 | 1 |
| 474 | 20230828 | 115900 | 1263950400 | 8190 | 8190 | 8190 | 8190 | 273 |
| 475 | 20230828 | 115800 | 1261714530 | 8190 | 8190 | 8190 | 8190 | 130 |
| 476 | 20230828 | 115700 | 1260649830 | 8190 | 8200 | 8200 | 8190 | 100 |
| 477 | 20230828 | 115600 | 1259830780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 478 | 20230828 | 115500 | 1259830780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 479 | 20230828 | 115400 | 1259830780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 480 | 20230828 | 115300 | 1259830780 | 8190 | 8190 | 8190 | 8190 | 1 |
| 481 | 20230828 | 115200 | 1259822590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 482 | 20230828 | 115100 | 1259822590 | 8210 | 8210 | 8210 | 8210 | 100 |
| 483 | 20230828 | 115000 | 1259001590 | 8210 | 8210 | 8210 | 8210 | 61 |
| 484 | 20230828 | 114900 | 1258500780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 485 | 20230828 | 114800 | 1258500780 | 8210 | 8210 | 8210 | 8210 | 27 |
| 486 | 20230828 | 114700 | 1258279110 | 8210 | 8210 | 8210 | 8210 | 41 |
| 487 | 20230828 | 114600 | 1257942500 | 8210 | 8210 | 8210 | 8210 | 12 |
| 488 | 20230828 | 114500 | 1257843980 | 8210 | 8210 | 8210 | 8210 | 1 |
| 489 | 20230828 | 114400 | 1257835770 | 8190 | 8190 | 8190 | 8190 | 200 |
| 490 | 20230828 | 114300 | 1256197770 | 8190 | 8190 | 8190 | 8190 | 50 |
| 491 | 20230828 | 114200 | 1255788270 | 8190 | 8190 | 8190 | 8180 | 766 |
| 492 | 20230828 | 114100 | 1249515470 | 8180 | 8190 | 8190 | 8180 | 162 |
| 493 | 20230828 | 114000 | 1248188700 | 8180 | 8190 | 8190 | 8180 | 4 |
| 494 | 20230828 | 113900 | 1248155960 | 8180 | 8180 | 8180 | 8180 | 67 |
| 495 | 20230828 | 113800 | 1247607900 | 8180 | 8200 | 8200 | 8180 | 466 |
| 496 | 20230828 | 113700 | 1243792660 | 8210 | 8210 | 8210 | 8210 | 559 |
| 497 | 20230828 | 113600 | 1239203270 | 8210 | 8220 | 8220 | 8210 | 56 |
| 498 | 20230828 | 113500 | 1238743250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 499 | 20230828 | 113400 | 1238743250 | 8220 | 8220 | 8220 | 8220 | 2494 |
| 500 | 20230828 | 113300 | 1218242570 | 8230 | 8230 | 8230 | 8230 | 24 |
| 501 | 20230828 | 113200 | 1218045050 | 8230 | 8230 | 8230 | 8230 | 0 |
| 502 | 20230828 | 113100 | 1218045050 | 8230 | 8230 | 8230 | 8230 | 333 |
| 503 | 20230828 | 113000 | 1215304460 | 8230 | 8230 | 8230 | 8230 | 452 |
| 504 | 20230828 | 112900 | 1211584500 | 8230 | 8230 | 8230 | 8230 | 1214 |
| 505 | 20230828 | 112800 | 1201593280 | 8230 | 8240 | 8240 | 8230 | 2936 |
| 506 | 20230828 | 112700 | 1177401140 | 8250 | 8250 | 8250 | 8250 | 1 |
| 507 | 20230828 | 112600 | 1177392890 | 8240 | 8240 | 8240 | 8240 | 124 |
| 508 | 20230828 | 112500 | 1176371130 | 8240 | 8240 | 8240 | 8240 | 21 |
| 509 | 20230828 | 112400 | 1176198090 | 8240 | 8240 | 8240 | 8240 | 343 |
| 510 | 20230828 | 112300 | 1173371770 | 8240 | 8250 | 8250 | 8240 | 32 |
| 511 | 20230828 | 112200 | 1173107860 | 8250 | 8250 | 8250 | 8250 | 681 |
| 512 | 20230828 | 112100 | 1167489610 | 8260 | 8260 | 8260 | 8260 | 0 |
| 513 | 20230828 | 112000 | 1167489610 | 8260 | 8260 | 8260 | 8260 | 1 |
| 514 | 20230828 | 111900 | 1167481350 | 8250 | 8260 | 8260 | 8250 | 71 |
| 515 | 20230828 | 111800 | 1166895590 | 8260 | 8240 | 8260 | 8240 | 614 |
| 516 | 20230828 | 111700 | 1161830090 | 8250 | 8260 | 8260 | 8250 | 1983 |
| 517 | 20230828 | 111600 | 1145456210 | 8260 | 8260 | 8260 | 8260 | 200 |
| 518 | 20230828 | 111500 | 1143804210 | 8260 | 8270 | 8270 | 8260 | 10 |
| 519 | 20230828 | 111400 | 1143721560 | 8270 | 8270 | 8270 | 8270 | 400 |
| 520 | 20230828 | 111300 | 1140413560 | 8270 | 8260 | 8270 | 8260 | 51 |
| 521 | 20230828 | 111200 | 1139991800 | 8260 | 8260 | 8260 | 8260 | 0 |
| 522 | 20230828 | 111100 | 1139991800 | 8260 | 8260 | 8260 | 8260 | 18 |
| 523 | 20230828 | 111000 | 1139843120 | 8270 | 8270 | 8270 | 8270 | 25 |
| 524 | 20230828 | 110900 | 1139636370 | 8270 | 8280 | 8280 | 8270 | 141 |
| 525 | 20230828 | 110800 | 1138469890 | 8280 | 8280 | 8280 | 8280 | 19 |
| 526 | 20230828 | 110700 | 1138312570 | 8280 | 8290 | 8290 | 8280 | 141 |
| 527 | 20230828 | 110600 | 1137144790 | 8290 | 8250 | 8290 | 8250 | 4561 |
| 528 | 20230828 | 110500 | 1099421650 | 8250 | 8260 | 8260 | 8250 | 1315 |
| 529 | 20230828 | 110400 | 1088566100 | 8250 | 8240 | 8250 | 8240 | 585 |
| 530 | 20230828 | 110300 | 1083740090 | 8240 | 8250 | 8250 | 8240 | 102 |
| 531 | 20230828 | 110200 | 1082898610 | 8250 | 8240 | 8250 | 8240 | 152 |
| 532 | 20230828 | 110100 | 1081645850 | 8240 | 8230 | 8240 | 8230 | 665 |
| 533 | 20230828 | 110000 | 1076166290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 534 | 20230828 | 105900 | 1076166290 | 8240 | 8240 | 8240 | 8240 | 130 |
| 535 | 20230828 | 105800 | 1075095090 | 8240 | 8240 | 8240 | 8240 | 91 |
| 536 | 20230828 | 105700 | 1074345250 | 8240 | 8240 | 8240 | 8240 | 2 |
| 537 | 20230828 | 105600 | 1074328770 | 8240 | 8240 | 8240 | 8240 | 120 |
| 538 | 20230828 | 105500 | 1073339970 | 8240 | 8240 | 8240 | 8240 | 14 |
| 539 | 20230828 | 105400 | 1073224610 | 8240 | 8240 | 8240 | 8240 | 5 |
| 540 | 20230828 | 105300 | 1073183410 | 8250 | 8250 | 8250 | 8250 | 14 |
| 541 | 20230828 | 105200 | 1073067910 | 8240 | 8240 | 8240 | 8240 | 0 |
| 542 | 20230828 | 105100 | 1073067910 | 8240 | 8240 | 8240 | 8240 | 2 |
| 543 | 20230828 | 105000 | 1073051430 | 8230 | 8230 | 8230 | 8230 | 329 |
| 544 | 20230828 | 104900 | 1070343760 | 8230 | 8230 | 8230 | 8230 | 200 |
| 545 | 20230828 | 104800 | 1068697760 | 8230 | 8230 | 8230 | 8230 | 4 |
| 546 | 20230828 | 104700 | 1068664840 | 8230 | 8230 | 8230 | 8230 | 137 |
| 547 | 20230828 | 104600 | 1067537330 | 8230 | 8240 | 8240 | 8230 | 697 |
| 548 | 20230828 | 104500 | 1061794110 | 8240 | 8240 | 8240 | 8240 | 121 |
| 549 | 20230828 | 104400 | 1060797070 | 8240 | 8240 | 8240 | 8240 | 11 |
| 550 | 20230828 | 104300 | 1060706430 | 8240 | 8240 | 8240 | 8240 | 240 |
| 551 | 20230828 | 104200 | 1058728830 | 8240 | 8250 | 8250 | 8240 | 3 |
| 552 | 20230828 | 104100 | 1058704100 | 8240 | 8240 | 8250 | 8240 | 1018 |
| 553 | 20230828 | 104000 | 1050312410 | 8240 | 8240 | 8240 | 8230 | 675 |
| 554 | 20230828 | 103900 | 1044751410 | 8240 | 8240 | 8240 | 8240 | 50 |
| 555 | 20230828 | 103800 | 1044339410 | 8240 | 8240 | 8240 | 8240 | 262 |
| 556 | 20230828 | 103700 | 1042180530 | 8240 | 8240 | 8240 | 8240 | 20 |
| 557 | 20230828 | 103600 | 1042015730 | 8240 | 8260 | 8260 | 8240 | 1211 |
| 558 | 20230828 | 103500 | 1032032100 | 8260 | 8250 | 8260 | 8250 | 703 |
| 559 | 20230828 | 103400 | 1026231350 | 8260 | 8260 | 8260 | 8250 | 818 |
| 560 | 20230828 | 103300 | 1019475540 | 8260 | 8260 | 8260 | 8260 | 0 |
| 561 | 20230828 | 103200 | 1019475540 | 8260 | 8260 | 8260 | 8260 | 61 |
| 562 | 20230828 | 103100 | 1018971680 | 8260 | 8260 | 8260 | 8260 | 1188 |
| 563 | 20230828 | 103000 | 1009158800 | 8250 | 8250 | 8250 | 8250 | 111 |
| 564 | 20230828 | 102900 | 1008243050 | 8250 | 8250 | 8250 | 8250 | 364 |
| 565 | 20230828 | 102800 | 1005240050 | 8240 | 8240 | 8240 | 8240 | 12 |
| 566 | 20230828 | 102700 | 1005141170 | 8250 | 8240 | 8250 | 8240 | 579 |
| 567 | 20230828 | 102600 | 1000364430 | 8240 | 8240 | 8240 | 8240 | 491 |
| 568 | 20230828 | 102500 | 996318590 | 8240 | 8250 | 8250 | 8240 | 1632 |
| 569 | 20230828 | 102400 | 982854720 | 8260 | 8260 | 8260 | 8250 | 39 |
| 570 | 20230828 | 102300 | 982532920 | 8260 | 8260 | 8270 | 8260 | 1046 |
| 571 | 20230828 | 102200 | 973889960 | 8260 | 8240 | 8260 | 8240 | 3954 |
| 572 | 20230828 | 102100 | 941276650 | 8240 | 8240 | 8250 | 8240 | 1657 |
| 573 | 20230828 | 102000 | 927614020 | 8240 | 8220 | 8240 | 8210 | 4784 |
| 574 | 20230828 | 101900 | 888234380 | 8210 | 8210 | 8210 | 8210 | 576 |
| 575 | 20230828 | 101800 | 883505420 | 8230 | 8190 | 8230 | 8190 | 10406 |
| 576 | 20230828 | 101700 | 798127740 | 8190 | 8180 | 8190 | 8180 | 22 |
| 577 | 20230828 | 101600 | 797947580 | 8190 | 8180 | 8190 | 8180 | 1647 |
| 578 | 20230828 | 101500 | 784466220 | 8160 | 8170 | 8170 | 8160 | 140 |
| 579 | 20230828 | 101400 | 783322430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 580 | 20230828 | 101300 | 783322430 | 8180 | 8170 | 8180 | 8170 | 558 |
| 581 | 20230828 | 101200 | 778763070 | 8170 | 8160 | 8170 | 8160 | 1619 |
| 582 | 20230828 | 101100 | 765542690 | 8160 | 8160 | 8160 | 8160 | 38 |
| 583 | 20230828 | 101000 | 765232610 | 8160 | 8170 | 8170 | 8160 | 283 |
| 584 | 20230828 | 100900 | 762921500 | 8170 | 8140 | 8170 | 8130 | 1754 |
| 585 | 20230828 | 100800 | 748627110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 586 | 20230828 | 100700 | 748627110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 587 | 20230828 | 100600 | 748627110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 588 | 20230828 | 100500 | 748627110 | 8130 | 8150 | 8150 | 8130 | 936 |
| 589 | 20230828 | 100400 | 741011870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 590 | 20230828 | 100300 | 741011870 | 8160 | 8140 | 8160 | 8140 | 671 |
| 591 | 20230828 | 100200 | 735548010 | 8140 | 8150 | 8150 | 8140 | 933 |
| 592 | 20230828 | 100100 | 727944570 | 8150 | 8150 | 8150 | 8150 | 109 |
| 593 | 20230828 | 100000 | 727056220 | 8150 | 8150 | 8150 | 8150 | 53 |
| 594 | 20230828 | 095900 | 726624270 | 8150 | 8160 | 8160 | 8150 | 424 |
| 595 | 20230828 | 095800 | 723166090 | 8160 | 8160 | 8160 | 8160 | 883 |
| 596 | 20230828 | 095700 | 715960810 | 8170 | 8170 | 8170 | 8170 | 1321 |
| 597 | 20230828 | 095600 | 705168240 | 8170 | 8170 | 8170 | 8170 | 82 |
| 598 | 20230828 | 095500 | 704498300 | 8170 | 8170 | 8170 | 8170 | 331 |
| 599 | 20230828 | 095400 | 701794030 | 8170 | 8170 | 8170 | 8170 | 506 |
| 600 | 20230828 | 095300 | 697660010 | 8160 | 8170 | 8170 | 8160 | 1730 |
| 601 | 20230828 | 095200 | 683534820 | 8170 | 8180 | 8180 | 8170 | 198 |
| 602 | 20230828 | 095100 | 681916000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 603 | 20230828 | 095000 | 681916000 | 8180 | 8170 | 8180 | 8170 | 1146 |
| 604 | 20230828 | 094900 | 672543940 | 8170 | 8170 | 8170 | 8170 | 573 |
| 605 | 20230828 | 094800 | 667862530 | 8170 | 8160 | 8170 | 8160 | 815 |
| 606 | 20230828 | 094700 | 661208130 | 8160 | 8160 | 8160 | 8160 | 618 |
| 607 | 20230828 | 094600 | 656165250 | 8140 | 8140 | 8140 | 8140 | 40 |
| 608 | 20230828 | 094500 | 655839650 | 8150 | 8150 | 8150 | 8150 | 387 |
| 609 | 20230828 | 094400 | 652685600 | 8150 | 8160 | 8160 | 8150 | 863 |
| 610 | 20230828 | 094300 | 645645760 | 8150 | 8150 | 8150 | 8150 | 309 |
| 611 | 20230828 | 094200 | 643127410 | 8160 | 8160 | 8160 | 8160 | 43 |
| 612 | 20230828 | 094100 | 642776530 | 8160 | 8170 | 8170 | 8160 | 551 |
| 613 | 20230828 | 094000 | 638279280 | 8160 | 8170 | 8170 | 8160 | 1463 |
| 614 | 20230828 | 093900 | 626336620 | 8180 | 8180 | 8180 | 8180 | 0 |
| 615 | 20230828 | 093800 | 626336620 | 8180 | 8190 | 8190 | 8170 | 246 |
| 616 | 20230828 | 093700 | 624324380 | 8190 | 8190 | 8200 | 8190 | 1701 |
| 617 | 20230828 | 093600 | 610382110 | 8190 | 8180 | 8190 | 8180 | 44 |
| 618 | 20230828 | 093500 | 610021890 | 8190 | 8190 | 8190 | 8190 | 2023 |
| 619 | 20230828 | 093400 | 593453520 | 8200 | 8190 | 8200 | 8190 | 3462 |
| 620 | 20230828 | 093300 | 565099490 | 8190 | 8150 | 8200 | 8150 | 5095 |
| 621 | 20230828 | 093200 | 523387340 | 8140 | 8130 | 8140 | 8130 | 1301 |
| 622 | 20230828 | 093100 | 512807400 | 8120 | 8150 | 8150 | 8120 | 3630 |
| 623 | 20230828 | 093000 | 483286480 | 8160 | 8160 | 8160 | 8160 | 124 |
| 624 | 20230828 | 092900 | 482274640 | 8180 | 8190 | 8190 | 8150 | 825 |
| 625 | 20230828 | 092800 | 475538200 | 8190 | 8160 | 8190 | 8160 | 3161 |
| 626 | 20230828 | 092700 | 449707280 | 8170 | 8170 | 8170 | 8170 | 20 |
| 627 | 20230828 | 092600 | 449543880 | 8170 | 8150 | 8170 | 8140 | 3085 |
| 628 | 20230828 | 092500 | 424375450 | 8140 | 8130 | 8140 | 8130 | 1807 |
| 629 | 20230828 | 092400 | 409679700 | 8140 | 8140 | 8140 | 8140 | 139 |
| 630 | 20230828 | 092300 | 408548240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 631 | 20230828 | 092200 | 408548240 | 8130 | 8130 | 8130 | 8130 | 148 |
| 632 | 20230828 | 092100 | 407345000 | 8130 | 8130 | 8130 | 8130 | 419 |
| 633 | 20230828 | 092000 | 403938530 | 8130 | 8170 | 8170 | 8120 | 2168 |
| 634 | 20230828 | 091900 | 386308010 | 8170 | 8170 | 8170 | 8170 | 140 |
| 635 | 20230828 | 091800 | 385164210 | 8160 | 8160 | 8180 | 8140 | 2214 |
| 636 | 20230828 | 091700 | 367133110 | 8180 | 8200 | 8200 | 8160 | 1499 |
| 637 | 20230828 | 091600 | 354854880 | 8200 | 8150 | 8220 | 8150 | 11301 |
| 638 | 20230828 | 091500 | 262245600 | 8150 | 8130 | 8150 | 8130 | 218 |
| 639 | 20230828 | 091400 | 260471240 | 8130 | 8150 | 8170 | 8120 | 2182 |
| 640 | 20230828 | 091300 | 242695530 | 8160 | 8090 | 8160 | 8090 | 7030 |
| 641 | 20230828 | 091200 | 185515020 | 8080 | 8090 | 8090 | 8070 | 147 |
| 642 | 20230828 | 091100 | 184326900 | 8090 | 8060 | 8100 | 8050 | 3798 |
| 643 | 20230828 | 091000 | 153627390 | 8070 | 8060 | 8070 | 8060 | 380 |
| 644 | 20230828 | 090900 | 150561380 | 8060 | 8060 | 8060 | 8060 | 374 |
| 645 | 20230828 | 090800 | 147546940 | 8060 | 8030 | 8060 | 8030 | 1198 |
| 646 | 20230828 | 090700 | 137912810 | 8040 | 8040 | 8040 | 8030 | 841 |
| 647 | 20230828 | 090600 | 131153530 | 8040 | 8040 | 8040 | 8040 | 117 |
| 648 | 20230828 | 090500 | 130212850 | 8040 | 8050 | 8050 | 8040 | 229 |
| 649 | 20230828 | 090400 | 128370430 | 8050 | 8030 | 8050 | 8030 | 1379 |
| 650 | 20230828 | 090300 | 117296920 | 8030 | 8010 | 8030 | 8010 | 1155 |
| 651 | 20230828 | 090200 | 108036290 | 8020 | 8040 | 8040 | 8020 | 2179 |
| 652 | 20230828 | 090100 | 90549650 | 8060 | 8030 | 8130 | 8020 | 3171 |
| 653 | 20230828 | 090000 | 64982540 | 7900 | 8060 | 8100 | 7900 | 8088 |