32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 1656 |
| 3 | 20230907 | 195300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230907 | 195200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230907 | 195100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230907 | 195000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230907 | 194900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230907 | 194800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230907 | 194700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230907 | 194600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230907 | 194500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230907 | 194400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230907 | 194300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230907 | 194200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230907 | 194100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230907 | 194000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230907 | 193900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230907 | 193800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230907 | 193700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230907 | 193600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230907 | 193500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230907 | 193400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230907 | 193300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230907 | 193200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230907 | 193100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230907 | 193000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230907 | 192900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230907 | 192800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230907 | 192700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230907 | 192600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230907 | 192500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230907 | 192400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 1656 |
| 33 | 20230907 | 192300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230907 | 192200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230907 | 192100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230907 | 192000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230907 | 191900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230907 | 191800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230907 | 191700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230907 | 191600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230907 | 191500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230907 | 191400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230907 | 191300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230907 | 191200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230907 | 191100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230907 | 191000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230907 | 190900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230907 | 190800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230907 | 190700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230907 | 190600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230907 | 190500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230907 | 190400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230907 | 190300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230907 | 190200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230907 | 190100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230907 | 190000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230907 | 185900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230907 | 185800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230907 | 185700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230907 | 185600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230907 | 185500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230907 | 185400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 1656 |
| 63 | 20230907 | 185300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230907 | 185200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230907 | 185100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230907 | 185000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230907 | 184900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230907 | 184800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230907 | 184700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230907 | 184600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230907 | 184500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230907 | 184400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230907 | 184300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230907 | 184200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230907 | 184100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230907 | 184000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230907 | 183900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230907 | 183800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230907 | 183700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230907 | 183600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230907 | 183500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230907 | 183400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230907 | 183300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230907 | 183200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230907 | 183100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230907 | 183000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230907 | 182900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230907 | 182800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230907 | 182700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230907 | 182600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230907 | 182500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230907 | 182400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 1656 |
| 93 | 20230907 | 182300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230907 | 182200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230907 | 182100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230907 | 182000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230907 | 181900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230907 | 181800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230907 | 181700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230907 | 181600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230907 | 181500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230907 | 181400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230907 | 181300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230907 | 181200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230907 | 181100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230907 | 181000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230907 | 180900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230907 | 180800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230907 | 180700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230907 | 180600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230907 | 180500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230907 | 180400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230907 | 180300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230907 | 180200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230907 | 180100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230907 | 180000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230907 | 175900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230907 | 175800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230907 | 175700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230907 | 175600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230907 | 175500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230907 | 175400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 1656 |
| 123 | 20230907 | 175300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230907 | 175200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230907 | 175100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230907 | 175000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230907 | 174900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230907 | 174800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230907 | 174700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230907 | 174600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230907 | 174500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230907 | 174400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230907 | 174300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230907 | 174200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230907 | 174100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230907 | 174000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230907 | 173900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230907 | 173800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230907 | 173700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230907 | 173600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230907 | 173500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230907 | 173400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230907 | 173300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230907 | 173200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230907 | 173100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230907 | 173000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230907 | 172900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230907 | 172800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230907 | 172700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230907 | 172600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230907 | 172500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230907 | 172400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 1656 |
| 153 | 20230907 | 172300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230907 | 172200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230907 | 172100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230907 | 172000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230907 | 171900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230907 | 171800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230907 | 171700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230907 | 171600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230907 | 171500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230907 | 171400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230907 | 171300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230907 | 171200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230907 | 171100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230907 | 171000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230907 | 170900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230907 | 170800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230907 | 170700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230907 | 170600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230907 | 170500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230907 | 170400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230907 | 170300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230907 | 170200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230907 | 170100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230907 | 170000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230907 | 165900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230907 | 165800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230907 | 165700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230907 | 165600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230907 | 165500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230907 | 165400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 1656 |
| 183 | 20230907 | 165300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230907 | 165200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230907 | 165100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230907 | 165000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230907 | 164900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230907 | 164800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230907 | 164700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230907 | 164600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230907 | 164500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230907 | 164400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230907 | 164300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230907 | 164200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230907 | 164100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230907 | 164000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230907 | 163900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230907 | 163800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230907 | 163700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230907 | 163600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230907 | 163500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230907 | 163400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230907 | 163300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230907 | 163200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230907 | 163100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230907 | 163000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230907 | 162900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230907 | 162800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230907 | 162700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230907 | 162600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230907 | 162500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230907 | 162400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 1656 |
| 213 | 20230907 | 162300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230907 | 162200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230907 | 162100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230907 | 162000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230907 | 161900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230907 | 161800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230907 | 161700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230907 | 161600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230907 | 161500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230907 | 161400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230907 | 161300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230907 | 161200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230907 | 161100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230907 | 161000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230907 | 160900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230907 | 160800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230907 | 160700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230907 | 160600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230907 | 160500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230907 | 160400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230907 | 160300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230907 | 160200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230907 | 160100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230907 | 160000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230907 | 155900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230907 | 155800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230907 | 155700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230907 | 155600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230907 | 155500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230907 | 155400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 1656 |
| 243 | 20230907 | 155300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230907 | 155200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230907 | 155100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230907 | 155000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230907 | 154900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230907 | 154800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230907 | 154700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230907 | 154600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230907 | 154500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20230907 | 154400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20230907 | 154300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20230907 | 154200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20230907 | 154100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20230907 | 154000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20230907 | 153900 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20230907 | 153800 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20230907 | 153700 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20230907 | 153600 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20230907 | 153500 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20230907 | 153400 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20230907 | 153300 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20230907 | 153200 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20230907 | 153100 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20230907 | 153000 | 1530874420 | 8700 | 8700 | 8700 | 8700 | 1656 |
| 267 | 20230907 | 152900 | 1516467220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20230907 | 152800 | 1516467220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20230907 | 152700 | 1516467220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20230907 | 152600 | 1516467220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20230907 | 152500 | 1516467220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20230907 | 152400 | 1516467220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 273 | 20230907 | 152300 | 1516467220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20230907 | 152200 | 1516467220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20230907 | 152100 | 1516467220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20230907 | 152000 | 1516467220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20230907 | 151900 | 1516467220 | 8670 | 8640 | 8670 | 8640 | 687 |
| 278 | 20230907 | 151800 | 1510526860 | 8670 | 8640 | 8670 | 8640 | 107 |
| 279 | 20230907 | 151700 | 1509601950 | 8640 | 8650 | 8650 | 8640 | 227 |
| 280 | 20230907 | 151600 | 1507640380 | 8640 | 8650 | 8660 | 8640 | 535 |
| 281 | 20230907 | 151500 | 1503014160 | 8660 | 8660 | 8670 | 8650 | 476 |
| 282 | 20230907 | 151400 | 1498892120 | 8670 | 8670 | 8670 | 8670 | 100 |
| 283 | 20230907 | 151300 | 1498025120 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20230907 | 151200 | 1498025120 | 8660 | 8670 | 8670 | 8660 | 798 |
| 285 | 20230907 | 151100 | 1491107210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20230907 | 151000 | 1491107210 | 8680 | 8690 | 8690 | 8680 | 882 |
| 287 | 20230907 | 150900 | 1483451280 | 8690 | 8690 | 8690 | 8680 | 81 |
| 288 | 20230907 | 150800 | 1482747530 | 8680 | 8650 | 8680 | 8650 | 440 |
| 289 | 20230907 | 150700 | 1478933950 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20230907 | 150600 | 1478933950 | 8640 | 8650 | 8650 | 8640 | 77 |
| 291 | 20230907 | 150500 | 1478268290 | 8650 | 8680 | 8680 | 8650 | 954 |
| 292 | 20230907 | 150400 | 1470007010 | 8680 | 8670 | 8680 | 8670 | 83 |
| 293 | 20230907 | 150300 | 1469287300 | 8670 | 8660 | 8670 | 8660 | 725 |
| 294 | 20230907 | 150200 | 1463008480 | 8660 | 8660 | 8660 | 8660 | 165 |
| 295 | 20230907 | 150100 | 1461579580 | 8660 | 8660 | 8660 | 8660 | 16 |
| 296 | 20230907 | 150000 | 1461441020 | 8660 | 8640 | 8660 | 8640 | 52 |
| 297 | 20230907 | 145900 | 1460990920 | 8650 | 8650 | 8650 | 8650 | 15 |
| 298 | 20230907 | 145800 | 1460861170 | 8640 | 8650 | 8650 | 8640 | 172 |
| 299 | 20230907 | 145700 | 1459373880 | 8650 | 8640 | 8650 | 8640 | 27 |
| 300 | 20230907 | 145600 | 1459140530 | 8640 | 8640 | 8640 | 8640 | 535 |
| 301 | 20230907 | 145500 | 1454518130 | 8640 | 8630 | 8640 | 8630 | 244 |
| 302 | 20230907 | 145400 | 1452412390 | 8630 | 8640 | 8640 | 8630 | 478 |
| 303 | 20230907 | 145300 | 1448282480 | 8640 | 8640 | 8640 | 8640 | 90 |
| 304 | 20230907 | 145200 | 1447504880 | 8640 | 8640 | 8640 | 8640 | 30 |
| 305 | 20230907 | 145100 | 1447245680 | 8640 | 8640 | 8640 | 8640 | 589 |
| 306 | 20230907 | 145000 | 1442156720 | 8630 | 8630 | 8630 | 8630 | 1 |
| 307 | 20230907 | 144900 | 1442148090 | 8640 | 8640 | 8640 | 8630 | 230 |
| 308 | 20230907 | 144800 | 1440163040 | 8630 | 8640 | 8640 | 8630 | 100 |
| 309 | 20230907 | 144700 | 1439299790 | 8650 | 8650 | 8650 | 8650 | 462 |
| 310 | 20230907 | 144600 | 1435303490 | 8650 | 8640 | 8650 | 8620 | 2681 |
| 311 | 20230907 | 144500 | 1412174020 | 8650 | 8640 | 8650 | 8640 | 375 |
| 312 | 20230907 | 144400 | 1408930570 | 8640 | 8660 | 8660 | 8640 | 1150 |
| 313 | 20230907 | 144300 | 1398979400 | 8630 | 8650 | 8650 | 8630 | 1365 |
| 314 | 20230907 | 144200 | 1387185380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20230907 | 144100 | 1387185380 | 8650 | 8650 | 8650 | 8650 | 210 |
| 316 | 20230907 | 144000 | 1385368880 | 8660 | 8650 | 8660 | 8650 | 733 |
| 317 | 20230907 | 143900 | 1379026930 | 8640 | 8640 | 8640 | 8640 | 1309 |
| 318 | 20230907 | 143800 | 1367717170 | 8640 | 8650 | 8650 | 8640 | 561 |
| 319 | 20230907 | 143700 | 1362869910 | 8650 | 8660 | 8660 | 8650 | 428 |
| 320 | 20230907 | 143600 | 1359167330 | 8660 | 8660 | 8660 | 8660 | 63 |
| 321 | 20230907 | 143500 | 1358621750 | 8660 | 8670 | 8670 | 8660 | 946 |
| 322 | 20230907 | 143400 | 1350427140 | 8660 | 8660 | 8660 | 8660 | 261 |
| 323 | 20230907 | 143300 | 1348166880 | 8650 | 8700 | 8700 | 8630 | 7898 |
| 324 | 20230907 | 143200 | 1279791550 | 8700 | 8700 | 8700 | 8700 | 250 |
| 325 | 20230907 | 143100 | 1277616550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20230907 | 143000 | 1277616550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20230907 | 142900 | 1277616550 | 8700 | 8700 | 8700 | 8700 | 128 |
| 328 | 20230907 | 142800 | 1276502950 | 8700 | 8700 | 8700 | 8700 | 19 |
| 329 | 20230907 | 142700 | 1276337650 | 8700 | 8730 | 8730 | 8700 | 113 |
| 330 | 20230907 | 142600 | 1275353330 | 8720 | 8690 | 8720 | 8690 | 432 |
| 331 | 20230907 | 142500 | 1271598770 | 8680 | 8680 | 8680 | 8660 | 1521 |
| 332 | 20230907 | 142400 | 1258407200 | 8690 | 8710 | 8710 | 8690 | 1229 |
| 333 | 20230907 | 142300 | 1247717570 | 8710 | 8720 | 8720 | 8710 | 101 |
| 334 | 20230907 | 142200 | 1246837240 | 8730 | 8730 | 8730 | 8730 | 1 |
| 335 | 20230907 | 142100 | 1246828510 | 8730 | 8730 | 8730 | 8730 | 2 |
| 336 | 20230907 | 142000 | 1246811050 | 8730 | 8730 | 8740 | 8730 | 837 |
| 337 | 20230907 | 141900 | 1239499040 | 8740 | 8740 | 8740 | 8740 | 60 |
| 338 | 20230907 | 141800 | 1238974640 | 8740 | 8750 | 8750 | 8740 | 255 |
| 339 | 20230907 | 141700 | 1236745780 | 8750 | 8750 | 8750 | 8750 | 21 |
| 340 | 20230907 | 141600 | 1236562030 | 8740 | 8750 | 8750 | 8740 | 21 |
| 341 | 20230907 | 141500 | 1236378330 | 8750 | 8750 | 8750 | 8750 | 1065 |
| 342 | 20230907 | 141400 | 1227059580 | 8750 | 8750 | 8750 | 8750 | 0 |
| 343 | 20230907 | 141300 | 1227059580 | 8750 | 8750 | 8750 | 8750 | 68 |
| 344 | 20230907 | 141200 | 1226464580 | 8750 | 8750 | 8750 | 8750 | 10 |
| 345 | 20230907 | 141100 | 1226377080 | 8740 | 8740 | 8740 | 8740 | 0 |
| 346 | 20230907 | 141000 | 1226377080 | 8740 | 8740 | 8740 | 8740 | 261 |
| 347 | 20230907 | 140900 | 1224095940 | 8740 | 8750 | 8750 | 8740 | 615 |
| 348 | 20230907 | 140800 | 1218719840 | 8740 | 8760 | 8760 | 8740 | 1566 |
| 349 | 20230907 | 140700 | 1205017260 | 8760 | 8760 | 8760 | 8760 | 207 |
| 350 | 20230907 | 140600 | 1203203940 | 8750 | 8750 | 8760 | 8750 | 37 |
| 351 | 20230907 | 140500 | 1202880040 | 8760 | 8750 | 8760 | 8750 | 216 |
| 352 | 20230907 | 140400 | 1200989890 | 8750 | 8750 | 8760 | 8750 | 2090 |
| 353 | 20230907 | 140300 | 1182689540 | 8750 | 8740 | 8750 | 8740 | 575 |
| 354 | 20230907 | 140200 | 1177663880 | 8730 | 8730 | 8740 | 8730 | 151 |
| 355 | 20230907 | 140100 | 1176345490 | 8730 | 8740 | 8740 | 8730 | 23 |
| 356 | 20230907 | 140000 | 1176144630 | 8740 | 8740 | 8740 | 8740 | 200 |
| 357 | 20230907 | 135900 | 1174396630 | 8740 | 8730 | 8740 | 8730 | 1000 |
| 358 | 20230907 | 135800 | 1165658010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 359 | 20230907 | 135700 | 1165658010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 360 | 20230907 | 135600 | 1165658010 | 8710 | 8690 | 8710 | 8690 | 2034 |
| 361 | 20230907 | 135500 | 1147971970 | 8690 | 8690 | 8690 | 8690 | 496 |
| 362 | 20230907 | 135400 | 1143661730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 363 | 20230907 | 135300 | 1143661730 | 8690 | 8690 | 8690 | 8690 | 63 |
| 364 | 20230907 | 135200 | 1143114260 | 8700 | 8700 | 8700 | 8700 | 2053 |
| 365 | 20230907 | 135100 | 1125253160 | 8700 | 8710 | 8710 | 8700 | 413 |
| 366 | 20230907 | 135000 | 1121660040 | 8700 | 8700 | 8700 | 8700 | 337 |
| 367 | 20230907 | 134900 | 1118728140 | 8690 | 8720 | 8720 | 8690 | 2204 |
| 368 | 20230907 | 134800 | 1099556190 | 8720 | 8720 | 8720 | 8720 | 779 |
| 369 | 20230907 | 134700 | 1092763310 | 8730 | 8730 | 8730 | 8730 | 5 |
| 370 | 20230907 | 134600 | 1092719660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 371 | 20230907 | 134500 | 1092719660 | 8730 | 8750 | 8750 | 8730 | 1133 |
| 372 | 20230907 | 134400 | 1082822800 | 8750 | 8760 | 8760 | 8750 | 73 |
| 373 | 20230907 | 134300 | 1082183790 | 8760 | 8760 | 8760 | 8760 | 16 |
| 374 | 20230907 | 134200 | 1082043630 | 8760 | 8760 | 8760 | 8760 | 59 |
| 375 | 20230907 | 134100 | 1081526790 | 8750 | 8750 | 8750 | 8750 | 177 |
| 376 | 20230907 | 134000 | 1079978040 | 8750 | 8750 | 8750 | 8750 | 102 |
| 377 | 20230907 | 133900 | 1079085540 | 8760 | 8760 | 8760 | 8760 | 218 |
| 378 | 20230907 | 133800 | 1077175860 | 8760 | 8750 | 8760 | 8750 | 272 |
| 379 | 20230907 | 133700 | 1074794420 | 8750 | 8750 | 8750 | 8750 | 150 |
| 380 | 20230907 | 133600 | 1073481920 | 8750 | 8750 | 8750 | 8750 | 457 |
| 381 | 20230907 | 133500 | 1069483170 | 8750 | 8750 | 8750 | 8750 | 278 |
| 382 | 20230907 | 133400 | 1067050670 | 8750 | 8740 | 8750 | 8740 | 6 |
| 383 | 20230907 | 133300 | 1066998220 | 8750 | 8750 | 8750 | 8750 | 572 |
| 384 | 20230907 | 133200 | 1061993220 | 8760 | 8760 | 8760 | 8760 | 26 |
| 385 | 20230907 | 133100 | 1061765460 | 8760 | 8760 | 8760 | 8760 | 16 |
| 386 | 20230907 | 133000 | 1061625300 | 8760 | 8750 | 8760 | 8750 | 303 |
| 387 | 20230907 | 132900 | 1058973820 | 8750 | 8750 | 8750 | 8750 | 1 |
| 388 | 20230907 | 132800 | 1058965070 | 8750 | 8750 | 8750 | 8750 | 734 |
| 389 | 20230907 | 132700 | 1052542570 | 8750 | 8750 | 8760 | 8750 | 91 |
| 390 | 20230907 | 132600 | 1051746220 | 8760 | 8760 | 8760 | 8760 | 250 |
| 391 | 20230907 | 132500 | 1049556220 | 8760 | 8760 | 8760 | 8760 | 76 |
| 392 | 20230907 | 132400 | 1048890460 | 8760 | 8770 | 8770 | 8760 | 1163 |
| 393 | 20230907 | 132300 | 1038695950 | 8770 | 8770 | 8770 | 8760 | 136 |
| 394 | 20230907 | 132200 | 1037504390 | 8770 | 8760 | 8770 | 8760 | 565 |
| 395 | 20230907 | 132100 | 1032554540 | 8760 | 8760 | 8760 | 8760 | 101 |
| 396 | 20230907 | 132000 | 1031669780 | 8770 | 8770 | 8770 | 8770 | 231 |
| 397 | 20230907 | 131900 | 1029643910 | 8770 | 8770 | 8770 | 8770 | 112 |
| 398 | 20230907 | 131800 | 1028661670 | 8770 | 8770 | 8770 | 8770 | 193 |
| 399 | 20230907 | 131700 | 1026969060 | 8770 | 8780 | 8780 | 8770 | 349 |
| 400 | 20230907 | 131600 | 1023908030 | 8780 | 8790 | 8790 | 8780 | 85 |
| 401 | 20230907 | 131500 | 1023161580 | 8780 | 8780 | 8790 | 8780 | 17 |
| 402 | 20230907 | 131400 | 1023012170 | 8790 | 8790 | 8790 | 8790 | 266 |
| 403 | 20230907 | 131300 | 1020674030 | 8790 | 8790 | 8790 | 8790 | 11 |
| 404 | 20230907 | 131200 | 1020577340 | 8790 | 8790 | 8790 | 8790 | 1 |
| 405 | 20230907 | 131100 | 1020568550 | 8780 | 8780 | 8780 | 8780 | 1 |
| 406 | 20230907 | 131000 | 1020559770 | 8780 | 8780 | 8780 | 8780 | 0 |
| 407 | 20230907 | 130900 | 1020559770 | 8780 | 8780 | 8780 | 8780 | 1 |
| 408 | 20230907 | 130800 | 1020550990 | 8780 | 8780 | 8780 | 8780 | 0 |
| 409 | 20230907 | 130700 | 1020550990 | 8780 | 8780 | 8780 | 8780 | 249 |
| 410 | 20230907 | 130600 | 1018364770 | 8790 | 8790 | 8790 | 8780 | 456 |
| 411 | 20230907 | 130500 | 1014358030 | 8790 | 8790 | 8790 | 8790 | 100 |
| 412 | 20230907 | 130400 | 1013479030 | 8790 | 8790 | 8790 | 8790 | 710 |
| 413 | 20230907 | 130300 | 1007238130 | 8780 | 8790 | 8790 | 8780 | 435 |
| 414 | 20230907 | 130200 | 1003418510 | 8790 | 8780 | 8790 | 8780 | 1010 |
| 415 | 20230907 | 130100 | 994540690 | 8780 | 8780 | 8780 | 8780 | 822 |
| 416 | 20230907 | 130000 | 987323530 | 8780 | 8780 | 8780 | 8780 | 20 |
| 417 | 20230907 | 125900 | 987147930 | 8780 | 8780 | 8780 | 8780 | 382 |
| 418 | 20230907 | 125800 | 983793970 | 8780 | 8780 | 8780 | 8780 | 87 |
| 419 | 20230907 | 125700 | 983030110 | 8790 | 8790 | 8790 | 8790 | 16 |
| 420 | 20230907 | 125600 | 982889470 | 8790 | 8790 | 8790 | 8790 | 4 |
| 421 | 20230907 | 125500 | 982854310 | 8790 | 8790 | 8790 | 8790 | 200 |
| 422 | 20230907 | 125400 | 981096310 | 8780 | 8780 | 8780 | 8780 | 508 |
| 423 | 20230907 | 125300 | 976636070 | 8780 | 8780 | 8780 | 8780 | 159 |
| 424 | 20230907 | 125200 | 975240050 | 8780 | 8780 | 8780 | 8760 | 135 |
| 425 | 20230907 | 125100 | 974054850 | 8770 | 8770 | 8770 | 8770 | 515 |
| 426 | 20230907 | 125000 | 969538300 | 8760 | 8760 | 8760 | 8760 | 514 |
| 427 | 20230907 | 124900 | 965035660 | 8760 | 8760 | 8760 | 8760 | 30 |
| 428 | 20230907 | 124800 | 964772860 | 8760 | 8760 | 8760 | 8760 | 771 |
| 429 | 20230907 | 124700 | 958018900 | 8760 | 8760 | 8760 | 8760 | 2924 |
| 430 | 20230907 | 124600 | 932404660 | 8750 | 8750 | 8750 | 8750 | 6 |
| 431 | 20230907 | 124500 | 932352160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 432 | 20230907 | 124400 | 932352160 | 8760 | 8760 | 8760 | 8760 | 149 |
| 433 | 20230907 | 124300 | 931046920 | 8760 | 8760 | 8760 | 8760 | 3 |
| 434 | 20230907 | 124200 | 931020640 | 8760 | 8760 | 8760 | 8760 | 0 |
| 435 | 20230907 | 124100 | 931020640 | 8760 | 8760 | 8760 | 8760 | 356 |
| 436 | 20230907 | 124000 | 927902080 | 8770 | 8770 | 8770 | 8770 | 2 |
| 437 | 20230907 | 123900 | 927884540 | 8740 | 8770 | 8770 | 8740 | 1147 |
| 438 | 20230907 | 123800 | 917845080 | 8770 | 8780 | 8780 | 8770 | 127 |
| 439 | 20230907 | 123700 | 916731020 | 8800 | 8800 | 8800 | 8800 | 3 |
| 440 | 20230907 | 123600 | 916704620 | 8800 | 8800 | 8800 | 8770 | 598 |
| 441 | 20230907 | 123500 | 911449460 | 8800 | 8780 | 8800 | 8780 | 2523 |
| 442 | 20230907 | 123400 | 889262310 | 8780 | 8790 | 8790 | 8780 | 737 |
| 443 | 20230907 | 123300 | 882791250 | 8790 | 8790 | 8790 | 8790 | 4 |
| 444 | 20230907 | 123200 | 882756090 | 8780 | 8780 | 8780 | 8780 | 813 |
| 445 | 20230907 | 123100 | 875617950 | 8780 | 8760 | 8780 | 8760 | 1433 |
| 446 | 20230907 | 123000 | 863054300 | 8750 | 8760 | 8760 | 8750 | 66 |
| 447 | 20230907 | 122900 | 862476740 | 8750 | 8750 | 8750 | 8750 | 376 |
| 448 | 20230907 | 122800 | 859186740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 449 | 20230907 | 122700 | 859186740 | 8750 | 8750 | 8750 | 8750 | 142 |
| 450 | 20230907 | 122600 | 857944240 | 8750 | 8750 | 8750 | 8750 | 293 |
| 451 | 20230907 | 122500 | 855380490 | 8740 | 8730 | 8740 | 8730 | 709 |
| 452 | 20230907 | 122400 | 849184010 | 8740 | 8740 | 8740 | 8740 | 19 |
| 453 | 20230907 | 122300 | 849017950 | 8740 | 8720 | 8740 | 8720 | 78 |
| 454 | 20230907 | 122200 | 848337410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 455 | 20230907 | 122100 | 848337410 | 8720 | 8720 | 8720 | 8720 | 3028 |
| 456 | 20230907 | 122000 | 821933250 | 8720 | 8720 | 8720 | 8720 | 0 |
| 457 | 20230907 | 121900 | 821933250 | 8720 | 8720 | 8720 | 8720 | 150 |
| 458 | 20230907 | 121800 | 820625250 | 8720 | 8710 | 8720 | 8710 | 131 |
| 459 | 20230907 | 121700 | 819483070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 460 | 20230907 | 121600 | 819483070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 461 | 20230907 | 121500 | 819483070 | 8710 | 8740 | 8740 | 8710 | 516 |
| 462 | 20230907 | 121400 | 814983450 | 8730 | 8720 | 8730 | 8720 | 369 |
| 463 | 20230907 | 121300 | 811762940 | 8720 | 8720 | 8720 | 8720 | 16 |
| 464 | 20230907 | 121200 | 811623420 | 8720 | 8720 | 8720 | 8720 | 0 |
| 465 | 20230907 | 121100 | 811623420 | 8720 | 8720 | 8720 | 8720 | 119 |
| 466 | 20230907 | 121000 | 810585740 | 8720 | 8720 | 8720 | 8720 | 10 |
| 467 | 20230907 | 120900 | 810498540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 468 | 20230907 | 120800 | 810498540 | 8730 | 8730 | 8730 | 8730 | 1 |
| 469 | 20230907 | 120700 | 810489810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 470 | 20230907 | 120600 | 810489810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 471 | 20230907 | 120500 | 810489810 | 8730 | 8730 | 8730 | 8730 | 2 |
| 472 | 20230907 | 120400 | 810472350 | 8730 | 8730 | 8730 | 8730 | 1 |
| 473 | 20230907 | 120300 | 810463620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 474 | 20230907 | 120200 | 810463620 | 8730 | 8730 | 8730 | 8730 | 1 |
| 475 | 20230907 | 120100 | 810454890 | 8730 | 8730 | 8730 | 8730 | 1 |
| 476 | 20230907 | 120000 | 810446160 | 8730 | 8720 | 8730 | 8720 | 576 |
| 477 | 20230907 | 115900 | 805422680 | 8740 | 8740 | 8740 | 8740 | 1 |
| 478 | 20230907 | 115800 | 805413940 | 8720 | 8720 | 8720 | 8720 | 40 |
| 479 | 20230907 | 115700 | 805065140 | 8720 | 8720 | 8720 | 8720 | 236 |
| 480 | 20230907 | 115600 | 803007220 | 8720 | 8720 | 8720 | 8720 | 219 |
| 481 | 20230907 | 115500 | 801097540 | 8720 | 8720 | 8720 | 8720 | 1 |
| 482 | 20230907 | 115400 | 801088820 | 8730 | 8730 | 8730 | 8730 | 74 |
| 483 | 20230907 | 115300 | 800442800 | 8730 | 8730 | 8730 | 8730 | 0 |
| 484 | 20230907 | 115200 | 800442800 | 8730 | 8730 | 8730 | 8730 | 0 |
| 485 | 20230907 | 115100 | 800442800 | 8730 | 8740 | 8740 | 8730 | 225 |
| 486 | 20230907 | 115000 | 798477350 | 8750 | 8750 | 8750 | 8750 | 4 |
| 487 | 20230907 | 114900 | 798442350 | 8750 | 8750 | 8750 | 8750 | 415 |
| 488 | 20230907 | 114800 | 794811100 | 8750 | 8750 | 8750 | 8750 | 12 |
| 489 | 20230907 | 114700 | 794706100 | 8760 | 8750 | 8760 | 8750 | 47 |
| 490 | 20230907 | 114600 | 794294840 | 8760 | 8770 | 8770 | 8760 | 759 |
| 491 | 20230907 | 114500 | 787640000 | 8770 | 8770 | 8770 | 8770 | 2 |
| 492 | 20230907 | 114400 | 787622460 | 8760 | 8760 | 8760 | 8760 | 212 |
| 493 | 20230907 | 114300 | 785765340 | 8760 | 8760 | 8760 | 8760 | 0 |
| 494 | 20230907 | 114200 | 785765340 | 8760 | 8760 | 8760 | 8760 | 0 |
| 495 | 20230907 | 114100 | 785765340 | 8760 | 8760 | 8760 | 8760 | 0 |
| 496 | 20230907 | 114000 | 785765340 | 8760 | 8760 | 8760 | 8760 | 150 |
| 497 | 20230907 | 113900 | 784451340 | 8760 | 8770 | 8770 | 8760 | 47 |
| 498 | 20230907 | 113800 | 784039590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 499 | 20230907 | 113700 | 784039590 | 8760 | 8760 | 8760 | 8760 | 500 |
| 500 | 20230907 | 113600 | 779659590 | 8760 | 8760 | 8760 | 8760 | 800 |
| 501 | 20230907 | 113500 | 772651590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 502 | 20230907 | 113400 | 772651590 | 8760 | 8760 | 8760 | 8760 | 0 |
| 503 | 20230907 | 113300 | 772651590 | 8760 | 8750 | 8760 | 8750 | 767 |
| 504 | 20230907 | 113200 | 765934670 | 8760 | 8750 | 8760 | 8750 | 300 |
| 505 | 20230907 | 113100 | 763308800 | 8740 | 8740 | 8740 | 8740 | 153 |
| 506 | 20230907 | 113000 | 761971580 | 8750 | 8750 | 8750 | 8750 | 0 |
| 507 | 20230907 | 112900 | 761971580 | 8750 | 8750 | 8750 | 8750 | 0 |
| 508 | 20230907 | 112800 | 761971580 | 8750 | 8750 | 8750 | 8750 | 0 |
| 509 | 20230907 | 112700 | 761971580 | 8750 | 8760 | 8760 | 8750 | 153 |
| 510 | 20230907 | 112600 | 760632820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 511 | 20230907 | 112500 | 760632820 | 8760 | 8750 | 8760 | 8750 | 501 |
| 512 | 20230907 | 112400 | 756244720 | 8750 | 8740 | 8750 | 8740 | 21 |
| 513 | 20230907 | 112300 | 756061030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 514 | 20230907 | 112200 | 756061030 | 8720 | 8740 | 8740 | 8720 | 110 |
| 515 | 20230907 | 112100 | 755100990 | 8740 | 8740 | 8740 | 8740 | 55 |
| 516 | 20230907 | 112000 | 754620290 | 8740 | 8750 | 8750 | 8740 | 280 |
| 517 | 20230907 | 111900 | 752171790 | 8750 | 8730 | 8750 | 8730 | 2104 |
| 518 | 20230907 | 111800 | 733790640 | 8730 | 8730 | 8730 | 8730 | 16 |
| 519 | 20230907 | 111700 | 733650960 | 8700 | 8700 | 8700 | 8700 | 605 |
| 520 | 20230907 | 111600 | 728387460 | 8680 | 8690 | 8690 | 8680 | 140 |
| 521 | 20230907 | 111500 | 727171860 | 8690 | 8690 | 8690 | 8690 | 1 |
| 522 | 20230907 | 111400 | 727163170 | 8680 | 8680 | 8680 | 8680 | 0 |
| 523 | 20230907 | 111300 | 727163170 | 8680 | 8680 | 8680 | 8680 | 239 |
| 524 | 20230907 | 111200 | 725088650 | 8680 | 8680 | 8680 | 8680 | 100 |
| 525 | 20230907 | 111100 | 724220650 | 8690 | 8690 | 8690 | 8690 | 0 |
| 526 | 20230907 | 111000 | 724220650 | 8690 | 8690 | 8690 | 8690 | 101 |
| 527 | 20230907 | 110900 | 723342960 | 8690 | 8690 | 8690 | 8690 | 0 |
| 528 | 20230907 | 110800 | 723342960 | 8690 | 8700 | 8700 | 8690 | 112 |
| 529 | 20230907 | 110700 | 722369520 | 8690 | 8690 | 8690 | 8690 | 438 |
| 530 | 20230907 | 110600 | 718563300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 531 | 20230907 | 110500 | 718563300 | 8700 | 8700 | 8700 | 8700 | 6 |
| 532 | 20230907 | 110400 | 718511100 | 8670 | 8670 | 8670 | 8670 | 0 |
| 533 | 20230907 | 110300 | 718511100 | 8670 | 8650 | 8670 | 8650 | 1484 |
| 534 | 20230907 | 110200 | 705664070 | 8640 | 8640 | 8640 | 8640 | 203 |
| 535 | 20230907 | 110100 | 703910150 | 8640 | 8640 | 8640 | 8640 | 140 |
| 536 | 20230907 | 110000 | 702700550 | 8640 | 8640 | 8640 | 8640 | 100 |
| 537 | 20230907 | 105900 | 701836550 | 8650 | 8630 | 8650 | 8630 | 480 |
| 538 | 20230907 | 105800 | 697692150 | 8630 | 8650 | 8650 | 8630 | 955 |
| 539 | 20230907 | 105700 | 689443170 | 8650 | 8640 | 8650 | 8640 | 27 |
| 540 | 20230907 | 105600 | 689209770 | 8640 | 8640 | 8640 | 8640 | 277 |
| 541 | 20230907 | 105500 | 686816490 | 8640 | 8640 | 8640 | 8640 | 142 |
| 542 | 20230907 | 105400 | 685589610 | 8640 | 8640 | 8640 | 8640 | 0 |
| 543 | 20230907 | 105300 | 685589610 | 8640 | 8640 | 8640 | 8640 | 0 |
| 544 | 20230907 | 105200 | 685589610 | 8640 | 8640 | 8640 | 8640 | 93 |
| 545 | 20230907 | 105100 | 684786090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 546 | 20230907 | 105000 | 684786090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 547 | 20230907 | 104900 | 684786090 | 8640 | 8640 | 8640 | 8640 | 21 |
| 548 | 20230907 | 104800 | 684604650 | 8650 | 8650 | 8650 | 8650 | 394 |
| 549 | 20230907 | 104700 | 681196550 | 8650 | 8650 | 8650 | 8650 | 49 |
| 550 | 20230907 | 104600 | 680772700 | 8670 | 8650 | 8670 | 8650 | 6 |
| 551 | 20230907 | 104500 | 680720700 | 8650 | 8650 | 8650 | 8650 | 33 |
| 552 | 20230907 | 104400 | 680435250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 553 | 20230907 | 104300 | 680435250 | 8650 | 8650 | 8650 | 8650 | 45 |
| 554 | 20230907 | 104200 | 680046000 | 8650 | 8650 | 8650 | 8650 | 67 |
| 555 | 20230907 | 104100 | 679466450 | 8650 | 8660 | 8660 | 8650 | 824 |
| 556 | 20230907 | 104000 | 672337780 | 8650 | 8690 | 8690 | 8650 | 6654 |
| 557 | 20230907 | 103900 | 614646950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 558 | 20230907 | 103800 | 614646950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 559 | 20230907 | 103700 | 614646950 | 8690 | 8680 | 8690 | 8680 | 248 |
| 560 | 20230907 | 103600 | 612493310 | 8690 | 8690 | 8690 | 8680 | 401 |
| 561 | 20230907 | 103500 | 609009140 | 8690 | 8690 | 8690 | 8690 | 99 |
| 562 | 20230907 | 103400 | 608148830 | 8690 | 8690 | 8690 | 8690 | 69 |
| 563 | 20230907 | 103300 | 607549220 | 8690 | 8680 | 8690 | 8680 | 1405 |
| 564 | 20230907 | 103200 | 595348760 | 8670 | 8670 | 8680 | 8670 | 197 |
| 565 | 20230907 | 103100 | 593640760 | 8670 | 8710 | 8710 | 8670 | 1680 |
| 566 | 20230907 | 103000 | 579046640 | 8710 | 8720 | 8720 | 8690 | 827 |
| 567 | 20230907 | 102900 | 571845370 | 8720 | 8730 | 8730 | 8720 | 454 |
| 568 | 20230907 | 102800 | 567882060 | 8730 | 8740 | 8740 | 8730 | 308 |
| 569 | 20230907 | 102700 | 565190940 | 8740 | 8730 | 8740 | 8730 | 110 |
| 570 | 20230907 | 102600 | 564230110 | 8730 | 8740 | 8740 | 8730 | 432 |
| 571 | 20230907 | 102500 | 560454510 | 8740 | 8740 | 8740 | 8740 | 88 |
| 572 | 20230907 | 102400 | 559685390 | 8750 | 8750 | 8750 | 8750 | 1 |
| 573 | 20230907 | 102300 | 559676640 | 8740 | 8740 | 8740 | 8740 | 777 |
| 574 | 20230907 | 102200 | 552885660 | 8740 | 8740 | 8740 | 8740 | 200 |
| 575 | 20230907 | 102100 | 551137660 | 8740 | 8740 | 8740 | 8740 | 123 |
| 576 | 20230907 | 102000 | 550062640 | 8740 | 8770 | 8770 | 8740 | 700 |
| 577 | 20230907 | 101900 | 543933040 | 8770 | 8770 | 8770 | 8770 | 2 |
| 578 | 20230907 | 101800 | 543915500 | 8770 | 8770 | 8770 | 8770 | 154 |
| 579 | 20230907 | 101700 | 542564920 | 8760 | 8760 | 8760 | 8760 | 261 |
| 580 | 20230907 | 101600 | 540278560 | 8760 | 8770 | 8770 | 8760 | 501 |
| 581 | 20230907 | 101500 | 535884880 | 8780 | 8780 | 8780 | 8780 | 13 |
| 582 | 20230907 | 101400 | 535770740 | 8780 | 8770 | 8780 | 8770 | 470 |
| 583 | 20230907 | 101300 | 531647500 | 8780 | 8790 | 8790 | 8780 | 1263 |
| 584 | 20230907 | 101200 | 520555360 | 8780 | 8780 | 8780 | 8780 | 4 |
| 585 | 20230907 | 101100 | 520520240 | 8780 | 8800 | 8800 | 8780 | 82 |
| 586 | 20230907 | 101000 | 519800220 | 8800 | 8790 | 8800 | 8790 | 50 |
| 587 | 20230907 | 100900 | 519360420 | 8800 | 8790 | 8800 | 8790 | 1545 |
| 588 | 20230907 | 100800 | 505771470 | 8790 | 8790 | 8790 | 8770 | 505 |
| 589 | 20230907 | 100700 | 501337660 | 8790 | 8800 | 8800 | 8790 | 203 |
| 590 | 20230907 | 100600 | 499551280 | 8810 | 8830 | 8830 | 8810 | 264 |
| 591 | 20230907 | 100500 | 497223410 | 8820 | 8750 | 8820 | 8750 | 8966 |
| 592 | 20230907 | 100400 | 418422160 | 8750 | 8740 | 8750 | 8740 | 2167 |
| 593 | 20230907 | 100300 | 399469720 | 8740 | 8710 | 8740 | 8710 | 2031 |
| 594 | 20230907 | 100200 | 381723910 | 8710 | 8730 | 8730 | 8710 | 2803 |
| 595 | 20230907 | 100100 | 357266000 | 8740 | 8740 | 8750 | 8740 | 14 |
| 596 | 20230907 | 100000 | 357143610 | 8740 | 8740 | 8740 | 8740 | 59 |
| 597 | 20230907 | 095900 | 356627950 | 8740 | 8740 | 8740 | 8740 | 212 |
| 598 | 20230907 | 095800 | 354775070 | 8740 | 8730 | 8750 | 8730 | 1694 |
| 599 | 20230907 | 095700 | 339968200 | 8730 | 8730 | 8730 | 8730 | 209 |
| 600 | 20230907 | 095600 | 338143630 | 8730 | 8740 | 8740 | 8730 | 343 |
| 601 | 20230907 | 095500 | 335148810 | 8740 | 8740 | 8740 | 8730 | 249 |
| 602 | 20230907 | 095400 | 332974700 | 8730 | 8730 | 8740 | 8730 | 1025 |
| 603 | 20230907 | 095300 | 324026290 | 8730 | 8730 | 8730 | 8730 | 747 |
| 604 | 20230907 | 095200 | 317504980 | 8730 | 8720 | 8730 | 8720 | 61 |
| 605 | 20230907 | 095100 | 316973030 | 8730 | 8730 | 8730 | 8730 | 223 |
| 606 | 20230907 | 095000 | 315026240 | 8730 | 8730 | 8730 | 8730 | 250 |
| 607 | 20230907 | 094900 | 312843740 | 8730 | 8730 | 8730 | 8730 | 228 |
| 608 | 20230907 | 094800 | 310853300 | 8730 | 8720 | 8750 | 8720 | 965 |
| 609 | 20230907 | 094700 | 302417270 | 8720 | 8720 | 8720 | 8720 | 1071 |
| 610 | 20230907 | 094600 | 293078150 | 8720 | 8720 | 8720 | 8720 | 53 |
| 611 | 20230907 | 094500 | 292615990 | 8710 | 8700 | 8710 | 8700 | 50 |
| 612 | 20230907 | 094400 | 292180590 | 8700 | 8710 | 8710 | 8700 | 202 |
| 613 | 20230907 | 094300 | 290423070 | 8720 | 8720 | 8720 | 8710 | 523 |
| 614 | 20230907 | 094200 | 285864510 | 8730 | 8720 | 8730 | 8720 | 704 |
| 615 | 20230907 | 094100 | 279724630 | 8730 | 8730 | 8730 | 8730 | 202 |
| 616 | 20230907 | 094000 | 277961170 | 8730 | 8740 | 8740 | 8730 | 339 |
| 617 | 20230907 | 093900 | 275001100 | 8750 | 8740 | 8750 | 8740 | 565 |
| 618 | 20230907 | 093800 | 270058290 | 8740 | 8750 | 8750 | 8740 | 876 |
| 619 | 20230907 | 093700 | 262401200 | 8750 | 8750 | 8750 | 8740 | 495 |
| 620 | 20230907 | 093600 | 258073030 | 8760 | 8770 | 8770 | 8760 | 560 |
| 621 | 20230907 | 093500 | 253167330 | 8770 | 8760 | 8770 | 8760 | 1011 |
| 622 | 20230907 | 093400 | 244310860 | 8770 | 8760 | 8770 | 8750 | 1253 |
| 623 | 20230907 | 093300 | 233331850 | 8760 | 8740 | 8760 | 8740 | 3001 |
| 624 | 20230907 | 093200 | 207071190 | 8750 | 8710 | 8750 | 8710 | 3043 |
| 625 | 20230907 | 093100 | 180532510 | 8700 | 8700 | 8700 | 8700 | 46 |
| 626 | 20230907 | 093000 | 180132310 | 8700 | 8710 | 8710 | 8700 | 188 |
| 627 | 20230907 | 092900 | 178496660 | 8700 | 8710 | 8710 | 8700 | 350 |
| 628 | 20230907 | 092800 | 175451160 | 8710 | 8710 | 8710 | 8710 | 222 |
| 629 | 20230907 | 092700 | 173517540 | 8710 | 8710 | 8710 | 8710 | 229 |
| 630 | 20230907 | 092600 | 171522950 | 8720 | 8720 | 8720 | 8720 | 262 |
| 631 | 20230907 | 092500 | 169238310 | 8730 | 8730 | 8730 | 8730 | 89 |
| 632 | 20230907 | 092400 | 168461340 | 8730 | 8740 | 8740 | 8730 | 161 |
| 633 | 20230907 | 092300 | 167054680 | 8740 | 8740 | 8740 | 8740 | 307 |
| 634 | 20230907 | 092200 | 164371500 | 8740 | 8730 | 8750 | 8730 | 1445 |
| 635 | 20230907 | 092100 | 151734050 | 8740 | 8740 | 8740 | 8730 | 278 |
| 636 | 20230907 | 092000 | 149305430 | 8740 | 8750 | 8750 | 8740 | 1119 |
| 637 | 20230907 | 091900 | 139525050 | 8740 | 8710 | 8740 | 8700 | 1947 |
| 638 | 20230907 | 091800 | 122545500 | 8700 | 8680 | 8700 | 8670 | 2183 |
| 639 | 20230907 | 091700 | 103594010 | 8670 | 8680 | 8690 | 8670 | 104 |
| 640 | 20230907 | 091600 | 102691490 | 8680 | 8670 | 8690 | 8670 | 87 |
| 641 | 20230907 | 091500 | 101935880 | 8670 | 8650 | 8690 | 8650 | 1130 |
| 642 | 20230907 | 091400 | 92159880 | 8650 | 8640 | 8650 | 8610 | 1308 |
| 643 | 20230907 | 091300 | 80882170 | 8640 | 8690 | 8690 | 8640 | 1868 |
| 644 | 20230907 | 091200 | 64715880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 645 | 20230907 | 091100 | 64715880 | 8690 | 8690 | 8690 | 8690 | 16 |
| 646 | 20230907 | 091000 | 64576840 | 8690 | 8670 | 8690 | 8670 | 30 |
| 647 | 20230907 | 090900 | 64316240 | 8680 | 8700 | 8710 | 8670 | 2072 |
| 648 | 20230907 | 090800 | 46301580 | 8700 | 8700 | 8700 | 8700 | 207 |
| 649 | 20230907 | 090700 | 44500680 | 8700 | 8670 | 8710 | 8670 | 2265 |
| 650 | 20230907 | 090600 | 24783340 | 8670 | 8640 | 8670 | 8640 | 195 |
| 651 | 20230907 | 090500 | 23093970 | 8640 | 8630 | 8640 | 8630 | 469 |
| 652 | 20230907 | 090400 | 19045190 | 8610 | 8610 | 8610 | 8610 | 32 |
| 653 | 20230907 | 090300 | 18769670 | 8610 | 8600 | 8610 | 8600 | 281 |
| 654 | 20230907 | 090200 | 16352870 | 8590 | 8590 | 8600 | 8590 | 442 |
| 655 | 20230907 | 090100 | 12554970 | 8590 | 8600 | 8600 | 8580 | 133 |
| 656 | 20230907 | 090000 | 11412500 | 8600 | 8600 | 8630 | 8600 | 1327 |