32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 5557 |
| 3 | 20230926 | 195400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230926 | 195300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230926 | 195200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230926 | 195100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230926 | 195000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230926 | 194900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230926 | 194800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230926 | 194700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230926 | 194600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230926 | 194500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230926 | 194400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230926 | 194300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230926 | 194200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230926 | 194100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230926 | 194000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230926 | 193900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230926 | 193800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230926 | 193700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230926 | 193600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230926 | 193500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230926 | 193400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230926 | 193300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230926 | 193200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230926 | 193100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230926 | 193000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230926 | 192900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230926 | 192800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230926 | 192700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230926 | 192600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230926 | 192500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 5557 |
| 33 | 20230926 | 192400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230926 | 192300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230926 | 192200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230926 | 192100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230926 | 192000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230926 | 191900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230926 | 191800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230926 | 191700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230926 | 191600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230926 | 191500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230926 | 191400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230926 | 191300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230926 | 191200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230926 | 191100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230926 | 191000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230926 | 190900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230926 | 190800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230926 | 190700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230926 | 190600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230926 | 190500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230926 | 190400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230926 | 190300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230926 | 190200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230926 | 190100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230926 | 190000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230926 | 185900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230926 | 185800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230926 | 185700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230926 | 185600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230926 | 185500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 5557 |
| 63 | 20230926 | 185400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230926 | 185300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230926 | 185200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230926 | 185100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230926 | 185000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230926 | 184900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230926 | 184800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230926 | 184700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230926 | 184600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230926 | 184500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230926 | 184400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230926 | 184300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230926 | 184200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230926 | 184100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230926 | 184000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230926 | 183900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230926 | 183800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230926 | 183700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230926 | 183600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230926 | 183500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230926 | 183400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230926 | 183300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230926 | 183200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230926 | 183100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230926 | 183000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230926 | 182900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230926 | 182800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230926 | 182700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230926 | 182600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230926 | 182500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 5557 |
| 93 | 20230926 | 182400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230926 | 182300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230926 | 182200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230926 | 182100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230926 | 182000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230926 | 181900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230926 | 181800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230926 | 181700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230926 | 181600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230926 | 181500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230926 | 181400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230926 | 181300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230926 | 181200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230926 | 181100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230926 | 181000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230926 | 180900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230926 | 180800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230926 | 180700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230926 | 180600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230926 | 180500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230926 | 180400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230926 | 180300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230926 | 180200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230926 | 180100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230926 | 180000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230926 | 175900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230926 | 175800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230926 | 175700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230926 | 175600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230926 | 175500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 5557 |
| 123 | 20230926 | 175400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230926 | 175300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230926 | 175200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230926 | 175100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230926 | 175000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230926 | 174900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230926 | 174800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230926 | 174700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230926 | 174600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230926 | 174500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230926 | 174400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230926 | 174300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230926 | 174200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230926 | 174100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230926 | 174000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230926 | 173900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230926 | 173800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230926 | 173700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230926 | 173600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230926 | 173500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230926 | 173400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230926 | 173300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230926 | 173200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230926 | 173100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230926 | 173000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230926 | 172900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230926 | 172800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230926 | 172700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230926 | 172600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230926 | 172500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 5557 |
| 153 | 20230926 | 172400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230926 | 172300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230926 | 172200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230926 | 172100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230926 | 172000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230926 | 171900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230926 | 171800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230926 | 171700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230926 | 171600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230926 | 171500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230926 | 171400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230926 | 171300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230926 | 171200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230926 | 171100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230926 | 171000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230926 | 170900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230926 | 170800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230926 | 170700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230926 | 170600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230926 | 170500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230926 | 170400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230926 | 170300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230926 | 170200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230926 | 170100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230926 | 170000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230926 | 165900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230926 | 165800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230926 | 165700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230926 | 165600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230926 | 165500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 5557 |
| 183 | 20230926 | 165400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230926 | 165300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230926 | 165200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230926 | 165100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230926 | 165000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230926 | 164900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230926 | 164800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230926 | 164700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20230926 | 164600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230926 | 164500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230926 | 164400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230926 | 164300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230926 | 164200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230926 | 164100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230926 | 164000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230926 | 163900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230926 | 163800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230926 | 163700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230926 | 163600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20230926 | 163500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20230926 | 163400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20230926 | 163300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20230926 | 163200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20230926 | 163100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20230926 | 163000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20230926 | 162900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20230926 | 162800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20230926 | 162700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20230926 | 162600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230926 | 162500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 5557 |
| 213 | 20230926 | 162400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20230926 | 162300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20230926 | 162200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20230926 | 162100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20230926 | 162000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20230926 | 161900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20230926 | 161800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20230926 | 161700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20230926 | 161600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20230926 | 161500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20230926 | 161400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20230926 | 161300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20230926 | 161200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20230926 | 161100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20230926 | 161000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20230926 | 160900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20230926 | 160800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20230926 | 160700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20230926 | 160600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20230926 | 160500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20230926 | 160400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20230926 | 160300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20230926 | 160200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20230926 | 160100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20230926 | 160000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20230926 | 155900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20230926 | 155800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20230926 | 155700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20230926 | 155600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20230926 | 155500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 5557 |
| 243 | 20230926 | 155400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20230926 | 155300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20230926 | 155200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20230926 | 155100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20230926 | 155000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20230926 | 154900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20230926 | 154800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20230926 | 154700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20230926 | 154600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20230926 | 154500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20230926 | 154400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20230926 | 154300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20230926 | 154200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20230926 | 154100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20230926 | 154000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20230926 | 153900 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20230926 | 153800 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20230926 | 153700 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20230926 | 153600 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20230926 | 153500 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20230926 | 153400 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20230926 | 153300 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20230926 | 153200 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20230926 | 153100 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20230926 | 153000 | 3347055070 | 7410 | 7410 | 7410 | 7410 | 5557 |
| 268 | 20230926 | 152900 | 3305877700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20230926 | 152800 | 3305877700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20230926 | 152700 | 3305877700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20230926 | 152600 | 3305877700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20230926 | 152500 | 3305877700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 273 | 20230926 | 152400 | 3305877700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20230926 | 152300 | 3305877700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20230926 | 152200 | 3305877700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20230926 | 152100 | 3305877700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20230926 | 152000 | 3305877700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20230926 | 151900 | 3305877700 | 7410 | 7430 | 7430 | 7410 | 521 |
| 279 | 20230926 | 151800 | 3302014010 | 7420 | 7430 | 7430 | 7400 | 1154 |
| 280 | 20230926 | 151700 | 3293464450 | 7430 | 7410 | 7430 | 7410 | 319 |
| 281 | 20230926 | 151600 | 3291100090 | 7410 | 7420 | 7420 | 7410 | 617 |
| 282 | 20230926 | 151500 | 3286528070 | 7420 | 7420 | 7420 | 7410 | 238 |
| 283 | 20230926 | 151400 | 3284762120 | 7430 | 7430 | 7430 | 7430 | 278 |
| 284 | 20230926 | 151300 | 3282696580 | 7430 | 7430 | 7430 | 7420 | 54 |
| 285 | 20230926 | 151200 | 3282295370 | 7430 | 7430 | 7430 | 7430 | 1 |
| 286 | 20230926 | 151100 | 3282287940 | 7410 | 7420 | 7420 | 7400 | 2885 |
| 287 | 20230926 | 151000 | 3260915650 | 7430 | 7430 | 7430 | 7430 | 10 |
| 288 | 20230926 | 150900 | 3260841350 | 7420 | 7430 | 7430 | 7420 | 878 |
| 289 | 20230926 | 150800 | 3254326430 | 7430 | 7420 | 7440 | 7420 | 1340 |
| 290 | 20230926 | 150700 | 3244364460 | 7420 | 7420 | 7420 | 7420 | 91 |
| 291 | 20230926 | 150600 | 3243689240 | 7420 | 7430 | 7440 | 7420 | 1831 |
| 292 | 20230926 | 150500 | 3230092890 | 7430 | 7440 | 7440 | 7430 | 681 |
| 293 | 20230926 | 150400 | 3225028010 | 7440 | 7440 | 7440 | 7440 | 541 |
| 294 | 20230926 | 150300 | 3221002970 | 7440 | 7440 | 7440 | 7440 | 153 |
| 295 | 20230926 | 150200 | 3219864650 | 7430 | 7450 | 7450 | 7430 | 842 |
| 296 | 20230926 | 150100 | 3213605510 | 7450 | 7440 | 7450 | 7430 | 317 |
| 297 | 20230926 | 150000 | 3211244710 | 7440 | 7440 | 7450 | 7440 | 1027 |
| 298 | 20230926 | 145900 | 3203603820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20230926 | 145800 | 3203603820 | 7450 | 7440 | 7450 | 7440 | 151 |
| 300 | 20230926 | 145700 | 3202478880 | 7440 | 7460 | 7470 | 7440 | 4193 |
| 301 | 20230926 | 145600 | 3171216790 | 7460 | 7460 | 7470 | 7440 | 738 |
| 302 | 20230926 | 145500 | 3165719000 | 7460 | 7460 | 7460 | 7460 | 158 |
| 303 | 20230926 | 145400 | 3164540320 | 7460 | 7460 | 7460 | 7460 | 297 |
| 304 | 20230926 | 145300 | 3162324700 | 7460 | 7460 | 7460 | 7460 | 328 |
| 305 | 20230926 | 145200 | 3159877820 | 7450 | 7460 | 7460 | 7450 | 390 |
| 306 | 20230926 | 145100 | 3156969910 | 7460 | 7450 | 7460 | 7450 | 7 |
| 307 | 20230926 | 145000 | 3156917730 | 7450 | 7450 | 7450 | 7450 | 260 |
| 308 | 20230926 | 144900 | 3154980730 | 7450 | 7440 | 7450 | 7440 | 324 |
| 309 | 20230926 | 144800 | 3152569100 | 7440 | 7420 | 7440 | 7420 | 559 |
| 310 | 20230926 | 144700 | 3148412280 | 7420 | 7420 | 7420 | 7420 | 612 |
| 311 | 20230926 | 144600 | 3143871240 | 7420 | 7430 | 7430 | 7420 | 1681 |
| 312 | 20230926 | 144500 | 3131389530 | 7430 | 7430 | 7430 | 7430 | 13 |
| 313 | 20230926 | 144400 | 3131292940 | 7430 | 7420 | 7430 | 7420 | 149 |
| 314 | 20230926 | 144300 | 3130186600 | 7420 | 7420 | 7420 | 7420 | 104 |
| 315 | 20230926 | 144200 | 3129414920 | 7410 | 7420 | 7420 | 7410 | 400 |
| 316 | 20230926 | 144100 | 3126450830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 317 | 20230926 | 144000 | 3126450830 | 7420 | 7410 | 7420 | 7410 | 2 |
| 318 | 20230926 | 143900 | 3126436000 | 7410 | 7430 | 7430 | 7410 | 1588 |
| 319 | 20230926 | 143800 | 3114659670 | 7430 | 7430 | 7430 | 7430 | 52 |
| 320 | 20230926 | 143700 | 3114273310 | 7420 | 7420 | 7420 | 7420 | 40 |
| 321 | 20230926 | 143600 | 3113976510 | 7420 | 7420 | 7420 | 7420 | 256 |
| 322 | 20230926 | 143500 | 3112076990 | 7420 | 7420 | 7420 | 7420 | 7 |
| 323 | 20230926 | 143400 | 3112025050 | 7420 | 7420 | 7420 | 7420 | 92 |
| 324 | 20230926 | 143300 | 3111342410 | 7420 | 7410 | 7420 | 7410 | 307 |
| 325 | 20230926 | 143200 | 3109066790 | 7410 | 7410 | 7410 | 7410 | 137 |
| 326 | 20230926 | 143100 | 3108051620 | 7410 | 7410 | 7410 | 7410 | 1556 |
| 327 | 20230926 | 143000 | 3096521660 | 7410 | 7430 | 7430 | 7410 | 4867 |
| 328 | 20230926 | 142900 | 3060384830 | 7430 | 7440 | 7440 | 7430 | 797 |
| 329 | 20230926 | 142800 | 3054459980 | 7440 | 7440 | 7440 | 7430 | 1911 |
| 330 | 20230926 | 142700 | 3040253590 | 7440 | 7440 | 7440 | 7440 | 2685 |
| 331 | 20230926 | 142600 | 3020277190 | 7450 | 7450 | 7450 | 7450 | 2 |
| 332 | 20230926 | 142500 | 3020262290 | 7450 | 7450 | 7450 | 7450 | 252 |
| 333 | 20230926 | 142400 | 3018384890 | 7450 | 7460 | 7460 | 7450 | 176 |
| 334 | 20230926 | 142300 | 3017073580 | 7460 | 7460 | 7460 | 7460 | 1 |
| 335 | 20230926 | 142200 | 3017066120 | 7450 | 7450 | 7450 | 7450 | 1459 |
| 336 | 20230926 | 142100 | 3006196570 | 7450 | 7460 | 7470 | 7450 | 13 |
| 337 | 20230926 | 142000 | 3006099680 | 7460 | 7460 | 7460 | 7460 | 1 |
| 338 | 20230926 | 141900 | 3006092220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20230926 | 141800 | 3006092220 | 7470 | 7450 | 7470 | 7450 | 2138 |
| 340 | 20230926 | 141700 | 2990161100 | 7450 | 7460 | 7460 | 7450 | 2240 |
| 341 | 20230926 | 141600 | 2973464690 | 7470 | 7470 | 7470 | 7470 | 0 |
| 342 | 20230926 | 141500 | 2973464690 | 7470 | 7470 | 7470 | 7470 | 0 |
| 343 | 20230926 | 141400 | 2973464690 | 7470 | 7460 | 7470 | 7460 | 131 |
| 344 | 20230926 | 141300 | 2972486130 | 7470 | 7480 | 7480 | 7470 | 640 |
| 345 | 20230926 | 141200 | 2967701310 | 7480 | 7460 | 7480 | 7460 | 902 |
| 346 | 20230926 | 141100 | 2960968370 | 7460 | 7460 | 7460 | 7460 | 1 |
| 347 | 20230926 | 141000 | 2960960910 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20230926 | 140900 | 2960960910 | 7480 | 7480 | 7480 | 7480 | 20 |
| 349 | 20230926 | 140800 | 2960811310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 350 | 20230926 | 140700 | 2960811310 | 7480 | 7460 | 7480 | 7460 | 19 |
| 351 | 20230926 | 140600 | 2960669550 | 7480 | 7460 | 7480 | 7450 | 1817 |
| 352 | 20230926 | 140500 | 2947114850 | 7480 | 7480 | 7480 | 7480 | 1 |
| 353 | 20230926 | 140400 | 2947107370 | 7470 | 7470 | 7470 | 7470 | 1 |
| 354 | 20230926 | 140300 | 2947099900 | 7460 | 7460 | 7480 | 7460 | 107 |
| 355 | 20230926 | 140200 | 2946301660 | 7460 | 7480 | 7480 | 7460 | 809 |
| 356 | 20230926 | 140100 | 2940266440 | 7480 | 7480 | 7480 | 7480 | 5 |
| 357 | 20230926 | 140000 | 2940229040 | 7460 | 7460 | 7460 | 7460 | 200 |
| 358 | 20230926 | 135900 | 2938737040 | 7460 | 7460 | 7460 | 7460 | 376 |
| 359 | 20230926 | 135800 | 2935932080 | 7460 | 7470 | 7470 | 7460 | 1556 |
| 360 | 20230926 | 135700 | 2924324300 | 7470 | 7470 | 7470 | 7470 | 1137 |
| 361 | 20230926 | 135600 | 2915830910 | 7470 | 7480 | 7480 | 7470 | 256 |
| 362 | 20230926 | 135500 | 2913917230 | 7490 | 7490 | 7490 | 7490 | 0 |
| 363 | 20230926 | 135400 | 2913917230 | 7490 | 7480 | 7490 | 7480 | 80 |
| 364 | 20230926 | 135300 | 2913318820 | 7490 | 7480 | 7490 | 7480 | 140 |
| 365 | 20230926 | 135200 | 2912271600 | 7480 | 7480 | 7480 | 7480 | 184 |
| 366 | 20230926 | 135100 | 2910895280 | 7480 | 7480 | 7480 | 7480 | 175 |
| 367 | 20230926 | 135000 | 2909586280 | 7470 | 7470 | 7470 | 7470 | 4 |
| 368 | 20230926 | 134900 | 2909556400 | 7470 | 7480 | 7480 | 7470 | 553 |
| 369 | 20230926 | 134800 | 2905424480 | 7490 | 7490 | 7490 | 7490 | 9 |
| 370 | 20230926 | 134700 | 2905357070 | 7480 | 7470 | 7480 | 7470 | 187 |
| 371 | 20230926 | 134600 | 2903960170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 372 | 20230926 | 134500 | 2903960170 | 7490 | 7490 | 7490 | 7490 | 1 |
| 373 | 20230926 | 134400 | 2903952680 | 7470 | 7470 | 7490 | 7470 | 893 |
| 374 | 20230926 | 134300 | 2897281950 | 7490 | 7490 | 7490 | 7490 | 2 |
| 375 | 20230926 | 134200 | 2897266970 | 7490 | 7480 | 7490 | 7470 | 1315 |
| 376 | 20230926 | 134100 | 2887443350 | 7480 | 7490 | 7490 | 7480 | 465 |
| 377 | 20230926 | 134000 | 2883965140 | 7490 | 7490 | 7490 | 7490 | 55 |
| 378 | 20230926 | 133900 | 2883553190 | 7490 | 7490 | 7490 | 7490 | 11 |
| 379 | 20230926 | 133800 | 2883470800 | 7490 | 7490 | 7490 | 7490 | 72 |
| 380 | 20230926 | 133700 | 2882931520 | 7490 | 7480 | 7490 | 7480 | 48 |
| 381 | 20230926 | 133600 | 2882572470 | 7480 | 7480 | 7490 | 7480 | 92 |
| 382 | 20230926 | 133500 | 2881884300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 383 | 20230926 | 133400 | 2881884300 | 7480 | 7490 | 7490 | 7480 | 629 |
| 384 | 20230926 | 133300 | 2877173200 | 7490 | 7490 | 7490 | 7490 | 0 |
| 385 | 20230926 | 133200 | 2877173200 | 7490 | 7500 | 7500 | 7490 | 8 |
| 386 | 20230926 | 133100 | 2877113260 | 7500 | 7500 | 7500 | 7500 | 1000 |
| 387 | 20230926 | 133000 | 2869613260 | 7500 | 7500 | 7500 | 7500 | 1218 |
| 388 | 20230926 | 132900 | 2860478260 | 7490 | 7490 | 7490 | 7480 | 166 |
| 389 | 20230926 | 132800 | 2859235920 | 7490 | 7490 | 7490 | 7490 | 4 |
| 390 | 20230926 | 132700 | 2859205960 | 7490 | 7480 | 7490 | 7480 | 79 |
| 391 | 20230926 | 132600 | 2858615030 | 7480 | 7480 | 7480 | 7480 | 200 |
| 392 | 20230926 | 132500 | 2857119030 | 7480 | 7480 | 7480 | 7480 | 201 |
| 393 | 20230926 | 132400 | 2855615550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 394 | 20230926 | 132300 | 2855615550 | 7480 | 7480 | 7480 | 7480 | 8 |
| 395 | 20230926 | 132200 | 2855555710 | 7480 | 7470 | 7480 | 7470 | 12 |
| 396 | 20230926 | 132100 | 2855466060 | 7470 | 7470 | 7470 | 7470 | 1000 |
| 397 | 20230926 | 132000 | 2847996060 | 7490 | 7470 | 7490 | 7470 | 311 |
| 398 | 20230926 | 131900 | 2845672870 | 7460 | 7470 | 7470 | 7460 | 154 |
| 399 | 20230926 | 131800 | 2844523830 | 7470 | 7480 | 7480 | 7470 | 1014 |
| 400 | 20230926 | 131700 | 2836949200 | 7480 | 7480 | 7480 | 7480 | 0 |
| 401 | 20230926 | 131600 | 2836949200 | 7480 | 7490 | 7490 | 7480 | 409 |
| 402 | 20230926 | 131500 | 2833888560 | 7490 | 7500 | 7500 | 7490 | 55 |
| 403 | 20230926 | 131400 | 2833476110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 404 | 20230926 | 131300 | 2833476110 | 7500 | 7500 | 7500 | 7500 | 2323 |
| 405 | 20230926 | 131200 | 2816053610 | 7510 | 7510 | 7510 | 7510 | 10 |
| 406 | 20230926 | 131100 | 2815978510 | 7510 | 7510 | 7510 | 7510 | 0 |
| 407 | 20230926 | 131000 | 2815978510 | 7510 | 7510 | 7510 | 7510 | 130 |
| 408 | 20230926 | 130900 | 2815002210 | 7510 | 7510 | 7510 | 7510 | 1 |
| 409 | 20230926 | 130800 | 2814994700 | 7510 | 7510 | 7510 | 7510 | 76 |
| 410 | 20230926 | 130700 | 2814423940 | 7510 | 7510 | 7510 | 7510 | 230 |
| 411 | 20230926 | 130600 | 2812696640 | 7510 | 7510 | 7510 | 7510 | 3 |
| 412 | 20230926 | 130500 | 2812674110 | 7510 | 7520 | 7520 | 7510 | 6 |
| 413 | 20230926 | 130400 | 2812629010 | 7520 | 7520 | 7520 | 7510 | 330 |
| 414 | 20230926 | 130300 | 2810148410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 415 | 20230926 | 130200 | 2810148410 | 7520 | 7520 | 7520 | 7520 | 301 |
| 416 | 20230926 | 130100 | 2807884890 | 7520 | 7520 | 7520 | 7520 | 1 |
| 417 | 20230926 | 130000 | 2807877370 | 7510 | 7510 | 7510 | 7510 | 177 |
| 418 | 20230926 | 125900 | 2806548100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 419 | 20230926 | 125800 | 2806548100 | 7510 | 7500 | 7510 | 7500 | 62 |
| 420 | 20230926 | 125700 | 2806082700 | 7500 | 7500 | 7500 | 7500 | 299 |
| 421 | 20230926 | 125600 | 2803840200 | 7490 | 7490 | 7490 | 7490 | 0 |
| 422 | 20230926 | 125500 | 2803840200 | 7490 | 7490 | 7490 | 7490 | 1068 |
| 423 | 20230926 | 125400 | 2795840880 | 7480 | 7480 | 7490 | 7480 | 27 |
| 424 | 20230926 | 125300 | 2795638890 | 7490 | 7490 | 7490 | 7490 | 28 |
| 425 | 20230926 | 125200 | 2795429170 | 7490 | 7470 | 7490 | 7470 | 840 |
| 426 | 20230926 | 125100 | 2789147390 | 7470 | 7480 | 7480 | 7470 | 747 |
| 427 | 20230926 | 125000 | 2783567170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 428 | 20230926 | 124900 | 2783567170 | 7480 | 7480 | 7480 | 7470 | 546 |
| 429 | 20230926 | 124800 | 2779484250 | 7480 | 7480 | 7480 | 7480 | 1 |
| 430 | 20230926 | 124700 | 2779476770 | 7480 | 7480 | 7480 | 7470 | 924 |
| 431 | 20230926 | 124600 | 2772571450 | 7480 | 7480 | 7480 | 7470 | 5 |
| 432 | 20230926 | 124500 | 2772534060 | 7470 | 7470 | 7470 | 7470 | 100 |
| 433 | 20230926 | 124400 | 2771787060 | 7460 | 7470 | 7470 | 7460 | 1990 |
| 434 | 20230926 | 124300 | 2756935780 | 7480 | 7490 | 7490 | 7480 | 201 |
| 435 | 20230926 | 124200 | 2755431290 | 7480 | 7470 | 7480 | 7470 | 7 |
| 436 | 20230926 | 124100 | 2755378950 | 7470 | 7470 | 7470 | 7470 | 96 |
| 437 | 20230926 | 124000 | 2754661830 | 7470 | 7480 | 7480 | 7470 | 28 |
| 438 | 20230926 | 123900 | 2754452570 | 7490 | 7490 | 7490 | 7490 | 1 |
| 439 | 20230926 | 123800 | 2754445080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 440 | 20230926 | 123700 | 2754445080 | 7490 | 7490 | 7490 | 7490 | 1 |
| 441 | 20230926 | 123600 | 2754437590 | 7480 | 7480 | 7480 | 7480 | 100 |
| 442 | 20230926 | 123500 | 2753689590 | 7470 | 7480 | 7480 | 7470 | 54 |
| 443 | 20230926 | 123400 | 2753286200 | 7490 | 7490 | 7490 | 7490 | 1 |
| 444 | 20230926 | 123300 | 2753278710 | 7470 | 7470 | 7470 | 7470 | 1013 |
| 445 | 20230926 | 123200 | 2745711600 | 7470 | 7480 | 7480 | 7470 | 263 |
| 446 | 20230926 | 123100 | 2743745580 | 7480 | 7480 | 7480 | 7480 | 0 |
| 447 | 20230926 | 123000 | 2743745580 | 7480 | 7480 | 7480 | 7480 | 90 |
| 448 | 20230926 | 122900 | 2743072380 | 7490 | 7490 | 7490 | 7490 | 1 |
| 449 | 20230926 | 122800 | 2743064890 | 7480 | 7470 | 7480 | 7470 | 643 |
| 450 | 20230926 | 122700 | 2738259670 | 7470 | 7470 | 7470 | 7470 | 1 |
| 451 | 20230926 | 122600 | 2738252200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 452 | 20230926 | 122500 | 2738252200 | 7470 | 7480 | 7480 | 7470 | 228 |
| 453 | 20230926 | 122400 | 2736548760 | 7480 | 7480 | 7480 | 7480 | 13 |
| 454 | 20230926 | 122300 | 2736451520 | 7490 | 7480 | 7490 | 7480 | 1085 |
| 455 | 20230926 | 122200 | 2728335710 | 7480 | 7480 | 7480 | 7480 | 225 |
| 456 | 20230926 | 122100 | 2726652710 | 7470 | 7470 | 7470 | 7470 | 216 |
| 457 | 20230926 | 122000 | 2725039190 | 7480 | 7480 | 7480 | 7480 | 1 |
| 458 | 20230926 | 121900 | 2725031710 | 7480 | 7470 | 7480 | 7470 | 60 |
| 459 | 20230926 | 121800 | 2724583010 | 7480 | 7470 | 7480 | 7470 | 205 |
| 460 | 20230926 | 121700 | 2723051610 | 7470 | 7480 | 7480 | 7470 | 45 |
| 461 | 20230926 | 121600 | 2722715110 | 7480 | 7480 | 7480 | 7470 | 121 |
| 462 | 20230926 | 121500 | 2721811030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 463 | 20230926 | 121400 | 2721811030 | 7480 | 7480 | 7480 | 7480 | 245 |
| 464 | 20230926 | 121300 | 2719978430 | 7490 | 7480 | 7490 | 7480 | 34 |
| 465 | 20230926 | 121200 | 2719723890 | 7480 | 7480 | 7480 | 7480 | 4 |
| 466 | 20230926 | 121100 | 2719693970 | 7490 | 7480 | 7490 | 7480 | 576 |
| 467 | 20230926 | 121000 | 2715385480 | 7480 | 7480 | 7480 | 7480 | 5 |
| 468 | 20230926 | 120900 | 2715348080 | 7490 | 7490 | 7490 | 7490 | 167 |
| 469 | 20230926 | 120800 | 2714097250 | 7490 | 7490 | 7490 | 7480 | 147 |
| 470 | 20230926 | 120700 | 2712996670 | 7480 | 7480 | 7480 | 7480 | 59 |
| 471 | 20230926 | 120600 | 2712555350 | 7480 | 7480 | 7480 | 7480 | 253 |
| 472 | 20230926 | 120500 | 2710662910 | 7490 | 7500 | 7500 | 7490 | 12 |
| 473 | 20230926 | 120400 | 2710573020 | 7490 | 7490 | 7490 | 7490 | 346 |
| 474 | 20230926 | 120300 | 2707981480 | 7490 | 7490 | 7490 | 7490 | 59 |
| 475 | 20230926 | 120200 | 2707539570 | 7480 | 7490 | 7490 | 7480 | 39 |
| 476 | 20230926 | 120100 | 2707247840 | 7480 | 7490 | 7490 | 7480 | 190 |
| 477 | 20230926 | 120000 | 2705825840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 478 | 20230926 | 115900 | 2705825840 | 7490 | 7490 | 7510 | 7490 | 60 |
| 479 | 20230926 | 115800 | 2705376420 | 7490 | 7490 | 7490 | 7490 | 1 |
| 480 | 20230926 | 115700 | 2705368930 | 7500 | 7500 | 7500 | 7500 | 200 |
| 481 | 20230926 | 115600 | 2703868930 | 7490 | 7520 | 7520 | 7490 | 208 |
| 482 | 20230926 | 115500 | 2702310930 | 7500 | 7470 | 7500 | 7470 | 1304 |
| 483 | 20230926 | 115400 | 2692543750 | 7470 | 7470 | 7470 | 7460 | 1555 |
| 484 | 20230926 | 115300 | 2680934620 | 7470 | 7470 | 7470 | 7470 | 61 |
| 485 | 20230926 | 115200 | 2680478950 | 7480 | 7470 | 7480 | 7470 | 201 |
| 486 | 20230926 | 115100 | 2678977470 | 7470 | 7470 | 7470 | 7470 | 400 |
| 487 | 20230926 | 115000 | 2675989470 | 7490 | 7470 | 7490 | 7470 | 62 |
| 488 | 20230926 | 114900 | 2675525310 | 7470 | 7470 | 7470 | 7470 | 113 |
| 489 | 20230926 | 114800 | 2674681200 | 7490 | 7490 | 7490 | 7490 | 200 |
| 490 | 20230926 | 114700 | 2673183200 | 7490 | 7490 | 7490 | 7460 | 967 |
| 491 | 20230926 | 114600 | 2665965240 | 7490 | 7450 | 7490 | 7450 | 1207 |
| 492 | 20230926 | 114500 | 2656965780 | 7450 | 7450 | 7450 | 7440 | 911 |
| 493 | 20230926 | 114400 | 2650182130 | 7450 | 7450 | 7450 | 7440 | 3511 |
| 494 | 20230926 | 114300 | 2624050170 | 7450 | 7450 | 7450 | 7440 | 381 |
| 495 | 20230926 | 114200 | 2621212720 | 7450 | 7460 | 7460 | 7440 | 230 |
| 496 | 20230926 | 114100 | 2619500160 | 7470 | 7470 | 7470 | 7440 | 6001 |
| 497 | 20230926 | 114000 | 2574764610 | 7470 | 7470 | 7470 | 7470 | 1012 |
| 498 | 20230926 | 113900 | 2567204970 | 7480 | 7490 | 7490 | 7480 | 503 |
| 499 | 20230926 | 113800 | 2563442520 | 7490 | 7490 | 7490 | 7480 | 139 |
| 500 | 20230926 | 113700 | 2562402750 | 7480 | 7470 | 7480 | 7470 | 8 |
| 501 | 20230926 | 113600 | 2562342980 | 7470 | 7480 | 7480 | 7470 | 6 |
| 502 | 20230926 | 113500 | 2562298140 | 7470 | 7470 | 7470 | 7470 | 7 |
| 503 | 20230926 | 113400 | 2562245850 | 7490 | 7480 | 7490 | 7470 | 132 |
| 504 | 20230926 | 113300 | 2561259650 | 7480 | 7480 | 7480 | 7480 | 129 |
| 505 | 20230926 | 113200 | 2560294730 | 7470 | 7480 | 7480 | 7470 | 5110 |
| 506 | 20230926 | 113100 | 2522110160 | 7480 | 7490 | 7490 | 7480 | 412 |
| 507 | 20230926 | 113000 | 2519028390 | 7480 | 7480 | 7480 | 7480 | 9 |
| 508 | 20230926 | 112900 | 2518961070 | 7480 | 7480 | 7480 | 7480 | 5 |
| 509 | 20230926 | 112800 | 2518923670 | 7480 | 7490 | 7490 | 7480 | 220 |
| 510 | 20230926 | 112700 | 2517276180 | 7490 | 7490 | 7490 | 7490 | 306 |
| 511 | 20230926 | 112600 | 2514984240 | 7490 | 7490 | 7490 | 7490 | 260 |
| 512 | 20230926 | 112500 | 2513036840 | 7490 | 7490 | 7490 | 7490 | 107 |
| 513 | 20230926 | 112400 | 2512235410 | 7490 | 7490 | 7490 | 7490 | 72 |
| 514 | 20230926 | 112300 | 2511696130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 515 | 20230926 | 112200 | 2511696130 | 7490 | 7500 | 7500 | 7480 | 634 |
| 516 | 20230926 | 112100 | 2506950210 | 7490 | 7500 | 7500 | 7490 | 210 |
| 517 | 20230926 | 112000 | 2505376970 | 7500 | 7510 | 7510 | 7500 | 17 |
| 518 | 20230926 | 111900 | 2505249430 | 7510 | 7490 | 7510 | 7490 | 224 |
| 519 | 20230926 | 111800 | 2503567390 | 7490 | 7490 | 7490 | 7490 | 1421 |
| 520 | 20230926 | 111700 | 2492924100 | 7490 | 7490 | 7490 | 7490 | 50 |
| 521 | 20230926 | 111600 | 2492549600 | 7490 | 7490 | 7490 | 7480 | 64 |
| 522 | 20230926 | 111500 | 2492070680 | 7490 | 7490 | 7490 | 7480 | 910 |
| 523 | 20230926 | 111400 | 2485262440 | 7490 | 7480 | 7490 | 7480 | 169 |
| 524 | 20230926 | 111300 | 2483998220 | 7490 | 7480 | 7490 | 7480 | 113 |
| 525 | 20230926 | 111200 | 2483151860 | 7490 | 7490 | 7490 | 7490 | 498 |
| 526 | 20230926 | 111100 | 2479421840 | 7490 | 7500 | 7500 | 7490 | 79 |
| 527 | 20230926 | 111000 | 2478830120 | 7490 | 7500 | 7510 | 7480 | 3770 |
| 528 | 20230926 | 110900 | 2450600870 | 7510 | 7510 | 7510 | 7500 | 132 |
| 529 | 20230926 | 110800 | 2449609660 | 7500 | 7500 | 7500 | 7500 | 1110 |
| 530 | 20230926 | 110700 | 2441284660 | 7500 | 7510 | 7510 | 7500 | 7 |
| 531 | 20230926 | 110600 | 2441232140 | 7520 | 7520 | 7520 | 7520 | 5 |
| 532 | 20230926 | 110500 | 2441194540 | 7520 | 7520 | 7520 | 7500 | 2736 |
| 533 | 20230926 | 110400 | 2420670810 | 7520 | 7550 | 7550 | 7520 | 727 |
| 534 | 20230926 | 110300 | 2415194410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 535 | 20230926 | 110200 | 2415194410 | 7580 | 7570 | 7580 | 7560 | 149 |
| 536 | 20230926 | 110100 | 2414067870 | 7590 | 7600 | 7600 | 7580 | 73 |
| 537 | 20230926 | 110000 | 2413514480 | 7570 | 7530 | 7570 | 7530 | 863 |
| 538 | 20230926 | 105900 | 2407003860 | 7530 | 7510 | 7530 | 7510 | 886 |
| 539 | 20230926 | 105800 | 2400347320 | 7510 | 7510 | 7510 | 7510 | 828 |
| 540 | 20230926 | 105700 | 2394129040 | 7510 | 7500 | 7510 | 7500 | 6 |
| 541 | 20230926 | 105600 | 2394084030 | 7500 | 7500 | 7500 | 7500 | 753 |
| 542 | 20230926 | 105500 | 2388436530 | 7500 | 7510 | 7510 | 7500 | 1571 |
| 543 | 20230926 | 105400 | 2376653530 | 7510 | 7500 | 7510 | 7500 | 65 |
| 544 | 20230926 | 105300 | 2376165980 | 7510 | 7520 | 7520 | 7510 | 1026 |
| 545 | 20230926 | 105200 | 2368454500 | 7530 | 7530 | 7530 | 7530 | 23 |
| 546 | 20230926 | 105100 | 2368281310 | 7530 | 7530 | 7530 | 7530 | 2 |
| 547 | 20230926 | 105000 | 2368266250 | 7520 | 7520 | 7520 | 7520 | 985 |
| 548 | 20230926 | 104900 | 2360859050 | 7520 | 7540 | 7540 | 7520 | 2062 |
| 549 | 20230926 | 104800 | 2345348300 | 7530 | 7520 | 7530 | 7520 | 690 |
| 550 | 20230926 | 104700 | 2340157860 | 7500 | 7510 | 7510 | 7500 | 1250 |
| 551 | 20230926 | 104600 | 2330781970 | 7520 | 7510 | 7520 | 7510 | 1002 |
| 552 | 20230926 | 104500 | 2323247420 | 7510 | 7500 | 7510 | 7490 | 1477 |
| 553 | 20230926 | 104400 | 2312165750 | 7500 | 7500 | 7500 | 7490 | 322 |
| 554 | 20230926 | 104300 | 2309750950 | 7490 | 7500 | 7500 | 7490 | 1774 |
| 555 | 20230926 | 104200 | 2296455080 | 7510 | 7510 | 7510 | 7510 | 660 |
| 556 | 20230926 | 104100 | 2291498480 | 7510 | 7510 | 7520 | 7500 | 3993 |
| 557 | 20230926 | 104000 | 2261534510 | 7510 | 7540 | 7540 | 7510 | 4057 |
| 558 | 20230926 | 103900 | 2231032960 | 7550 | 7520 | 7550 | 7520 | 612 |
| 559 | 20230926 | 103800 | 2226418800 | 7520 | 7530 | 7530 | 7520 | 800 |
| 560 | 20230926 | 103700 | 2220398230 | 7540 | 7530 | 7540 | 7530 | 97 |
| 561 | 20230926 | 103600 | 2219667300 | 7540 | 7540 | 7540 | 7530 | 153 |
| 562 | 20230926 | 103500 | 2218515180 | 7560 | 7540 | 7560 | 7520 | 57 |
| 563 | 20230926 | 103400 | 2218085990 | 7530 | 7530 | 7530 | 7520 | 795 |
| 564 | 20230926 | 103300 | 2212100290 | 7530 | 7530 | 7540 | 7510 | 3538 |
| 565 | 20230926 | 103200 | 2185503520 | 7530 | 7580 | 7580 | 7530 | 6252 |
| 566 | 20230926 | 103100 | 2138281520 | 7580 | 7590 | 7590 | 7580 | 101 |
| 567 | 20230926 | 103000 | 2137515630 | 7580 | 7580 | 7580 | 7580 | 1284 |
| 568 | 20230926 | 102900 | 2127782910 | 7570 | 7560 | 7570 | 7560 | 634 |
| 569 | 20230926 | 102800 | 2122989710 | 7540 | 7560 | 7560 | 7530 | 2066 |
| 570 | 20230926 | 102700 | 2107408440 | 7550 | 7570 | 7570 | 7550 | 353 |
| 571 | 20230926 | 102600 | 2104743260 | 7550 | 7550 | 7550 | 7550 | 14 |
| 572 | 20230926 | 102500 | 2104637560 | 7580 | 7540 | 7580 | 7530 | 1260 |
| 573 | 20230926 | 102400 | 2095134820 | 7540 | 7550 | 7550 | 7540 | 923 |
| 574 | 20230926 | 102300 | 2088174760 | 7550 | 7560 | 7560 | 7540 | 1126 |
| 575 | 20230926 | 102200 | 2079677010 | 7550 | 7570 | 7570 | 7550 | 401 |
| 576 | 20230926 | 102100 | 2076644750 | 7570 | 7570 | 7570 | 7550 | 542 |
| 577 | 20230926 | 102000 | 2072550200 | 7550 | 7600 | 7600 | 7550 | 363 |
| 578 | 20230926 | 101900 | 2069803120 | 7600 | 7550 | 7610 | 7550 | 1194 |
| 579 | 20230926 | 101800 | 2060780700 | 7550 | 7550 | 7550 | 7550 | 338 |
| 580 | 20230926 | 101700 | 2058228800 | 7550 | 7570 | 7570 | 7550 | 495 |
| 581 | 20230926 | 101600 | 2054491510 | 7560 | 7550 | 7560 | 7550 | 508 |
| 582 | 20230926 | 101500 | 2050651240 | 7540 | 7560 | 7560 | 7540 | 1364 |
| 583 | 20230926 | 101400 | 2040360270 | 7560 | 7550 | 7560 | 7540 | 303 |
| 584 | 20230926 | 101300 | 2038073450 | 7550 | 7560 | 7560 | 7540 | 1094 |
| 585 | 20230926 | 101200 | 2029813750 | 7550 | 7550 | 7550 | 7550 | 1 |
| 586 | 20230926 | 101100 | 2029806200 | 7540 | 7540 | 7540 | 7540 | 394 |
| 587 | 20230926 | 101000 | 2026835440 | 7540 | 7540 | 7540 | 7510 | 3668 |
| 588 | 20230926 | 100900 | 1999228510 | 7530 | 7530 | 7540 | 7530 | 751 |
| 589 | 20230926 | 100800 | 1993571800 | 7540 | 7560 | 7560 | 7530 | 4250 |
| 590 | 20230926 | 100700 | 1961507000 | 7570 | 7550 | 7570 | 7550 | 2372 |
| 591 | 20230926 | 100600 | 1943574880 | 7540 | 7550 | 7550 | 7540 | 1019 |
| 592 | 20230926 | 100500 | 1935884340 | 7550 | 7560 | 7560 | 7550 | 3817 |
| 593 | 20230926 | 100400 | 1907058950 | 7560 | 7570 | 7570 | 7560 | 2422 |
| 594 | 20230926 | 100300 | 1888741230 | 7580 | 7580 | 7590 | 7570 | 6237 |
| 595 | 20230926 | 100200 | 1841475860 | 7580 | 7610 | 7610 | 7580 | 8414 |
| 596 | 20230926 | 100100 | 1777605190 | 7630 | 7620 | 7630 | 7610 | 1374 |
| 597 | 20230926 | 100000 | 1767147750 | 7620 | 7620 | 7620 | 7620 | 406 |
| 598 | 20230926 | 095900 | 1764054030 | 7610 | 7630 | 7630 | 7610 | 3076 |
| 599 | 20230926 | 095800 | 1740608910 | 7640 | 7640 | 7640 | 7630 | 1013 |
| 600 | 20230926 | 095700 | 1732870910 | 7660 | 7660 | 7670 | 7650 | 4271 |
| 601 | 20230926 | 095600 | 1700187530 | 7660 | 7660 | 7660 | 7660 | 64 |
| 602 | 20230926 | 095500 | 1699697290 | 7660 | 7680 | 7680 | 7660 | 2682 |
| 603 | 20230926 | 095400 | 1679150450 | 7690 | 7660 | 7690 | 7660 | 263 |
| 604 | 20230926 | 095300 | 1677135070 | 7660 | 7660 | 7670 | 7660 | 230 |
| 605 | 20230926 | 095200 | 1675373250 | 7660 | 7650 | 7680 | 7650 | 218 |
| 606 | 20230926 | 095100 | 1673700780 | 7660 | 7640 | 7660 | 7640 | 159 |
| 607 | 20230926 | 095000 | 1672484430 | 7640 | 7670 | 7670 | 7640 | 2096 |
| 608 | 20230926 | 094900 | 1656447290 | 7680 | 7690 | 7690 | 7670 | 717 |
| 609 | 20230926 | 094800 | 1650943710 | 7670 | 7650 | 7720 | 7650 | 1517 |
| 610 | 20230926 | 094700 | 1639313530 | 7650 | 7680 | 7750 | 7650 | 4750 |
| 611 | 20230926 | 094600 | 1602684280 | 7670 | 7650 | 7670 | 7650 | 906 |
| 612 | 20230926 | 094500 | 1595743800 | 7650 | 7640 | 7660 | 7640 | 84 |
| 613 | 20230926 | 094400 | 1595101220 | 7650 | 7640 | 7650 | 7640 | 3743 |
| 614 | 20230926 | 094300 | 1566504650 | 7640 | 7620 | 7660 | 7620 | 3988 |
| 615 | 20230926 | 094200 | 1536063320 | 7620 | 7670 | 7670 | 7620 | 2495 |
| 616 | 20230926 | 094100 | 1517005980 | 7680 | 7660 | 7680 | 7660 | 3477 |
| 617 | 20230926 | 094000 | 1490356880 | 7670 | 7630 | 7670 | 7610 | 1975 |
| 618 | 20230926 | 093900 | 1475298280 | 7630 | 7620 | 7630 | 7620 | 218 |
| 619 | 20230926 | 093800 | 1473635460 | 7620 | 7640 | 7640 | 7620 | 244 |
| 620 | 20230926 | 093700 | 1471773330 | 7640 | 7670 | 7670 | 7630 | 1536 |
| 621 | 20230926 | 093600 | 1460046050 | 7670 | 7680 | 7690 | 7670 | 1542 |
| 622 | 20230926 | 093500 | 1448195940 | 7680 | 7680 | 7690 | 7640 | 1088 |
| 623 | 20230926 | 093400 | 1439865380 | 7680 | 7600 | 7680 | 7600 | 4031 |
| 624 | 20230926 | 093300 | 1409002660 | 7630 | 7600 | 7630 | 7600 | 2751 |
| 625 | 20230926 | 093200 | 1388064880 | 7600 | 7570 | 7600 | 7570 | 1018 |
| 626 | 20230926 | 093100 | 1380353580 | 7570 | 7590 | 7600 | 7570 | 2569 |
| 627 | 20230926 | 093000 | 1360880760 | 7600 | 7600 | 7610 | 7600 | 3908 |
| 628 | 20230926 | 092900 | 1331169700 | 7600 | 7590 | 7600 | 7570 | 3283 |
| 629 | 20230926 | 092800 | 1306274840 | 7590 | 7600 | 7610 | 7590 | 5025 |
| 630 | 20230926 | 092700 | 1268106320 | 7600 | 7620 | 7620 | 7600 | 2553 |
| 631 | 20230926 | 092600 | 1248699310 | 7600 | 7620 | 7620 | 7600 | 1659 |
| 632 | 20230926 | 092500 | 1236067700 | 7640 | 7610 | 7640 | 7600 | 2848 |
| 633 | 20230926 | 092400 | 1214374250 | 7600 | 7620 | 7630 | 7600 | 3702 |
| 634 | 20230926 | 092300 | 1186213460 | 7620 | 7630 | 7630 | 7610 | 985 |
| 635 | 20230926 | 092200 | 1178706370 | 7620 | 7620 | 7620 | 7610 | 297 |
| 636 | 20230926 | 092100 | 1176445270 | 7610 | 7600 | 7630 | 7600 | 4118 |
| 637 | 20230926 | 092000 | 1145114700 | 7620 | 7660 | 7660 | 7600 | 4497 |
| 638 | 20230926 | 091900 | 1110873670 | 7650 | 7640 | 7670 | 7630 | 3208 |
| 639 | 20230926 | 091800 | 1086377850 | 7640 | 7690 | 7700 | 7640 | 5219 |
| 640 | 20230926 | 091700 | 1046409850 | 7690 | 7650 | 7820 | 7650 | 2931 |
| 641 | 20230926 | 091600 | 1023854810 | 7650 | 7660 | 7660 | 7640 | 4080 |
| 642 | 20230926 | 091500 | 992639230 | 7660 | 7720 | 7720 | 7660 | 6763 |
| 643 | 20230926 | 091400 | 940630400 | 7730 | 7700 | 7730 | 7700 | 2501 |
| 644 | 20230926 | 091300 | 921351090 | 7740 | 7640 | 7740 | 7640 | 2284 |
| 645 | 20230926 | 091200 | 903825060 | 7650 | 7670 | 7710 | 7650 | 10772 |
| 646 | 20230926 | 091100 | 821191870 | 7670 | 7740 | 7740 | 7660 | 9179 |
| 647 | 20230926 | 091000 | 750585490 | 7730 | 7790 | 7790 | 7730 | 10229 |
| 648 | 20230926 | 090900 | 671228930 | 7790 | 7840 | 7840 | 7790 | 4517 |
| 649 | 20230926 | 090800 | 636001590 | 7820 | 7890 | 7890 | 7820 | 7246 |
| 650 | 20230926 | 090700 | 579133840 | 7870 | 7840 | 7900 | 7840 | 3630 |
| 651 | 20230926 | 090600 | 550554600 | 7860 | 7800 | 7870 | 7800 | 6112 |
| 652 | 20230926 | 090500 | 502672640 | 7790 | 7910 | 7910 | 7790 | 9917 |
| 653 | 20230926 | 090400 | 424852730 | 7900 | 7930 | 7930 | 7860 | 8869 |
| 654 | 20230926 | 090300 | 354965920 | 7930 | 7900 | 8000 | 7890 | 20273 |
| 655 | 20230926 | 090200 | 193665310 | 7920 | 7890 | 7950 | 7840 | 6936 |
| 656 | 20230926 | 090100 | 138843150 | 7930 | 7830 | 7950 | 7810 | 7322 |
| 657 | 20230926 | 090000 | 81370700 | 7810 | 7760 | 7890 | 7760 | 10396 |