41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 3 | 20230608 | 215800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230608 | 215700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230608 | 215600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230608 | 215500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230608 | 215400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230608 | 215300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230608 | 215200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230608 | 215100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230608 | 215000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230608 | 214900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230608 | 214800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230608 | 214700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230608 | 214600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230608 | 214500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230608 | 214400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230608 | 214300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230608 | 214200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230608 | 214100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230608 | 214000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230608 | 213900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230608 | 213800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230608 | 213700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230608 | 213600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230608 | 213500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230608 | 213400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230608 | 213300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230608 | 213200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230608 | 213100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230608 | 213000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230608 | 212900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 33 | 20230608 | 212800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230608 | 212700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230608 | 212600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230608 | 212500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230608 | 212400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230608 | 212300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230608 | 212200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230608 | 212100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230608 | 212000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230608 | 211900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230608 | 211800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230608 | 211700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230608 | 211600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230608 | 211500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230608 | 211400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230608 | 211300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230608 | 211200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230608 | 211100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230608 | 211000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230608 | 210900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230608 | 210800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230608 | 210700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230608 | 210600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230608 | 210500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230608 | 210400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230608 | 210300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230608 | 210200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230608 | 210100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230608 | 210000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230608 | 205900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 63 | 20230608 | 205800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230608 | 205700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230608 | 205600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230608 | 205500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230608 | 205400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230608 | 205300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230608 | 205200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230608 | 205100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230608 | 205000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230608 | 204900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230608 | 204800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230608 | 204700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230608 | 204600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230608 | 204500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230608 | 204400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230608 | 204300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230608 | 204200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230608 | 204100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230608 | 204000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230608 | 203900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230608 | 203800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230608 | 203700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230608 | 203600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230608 | 203500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230608 | 203400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230608 | 203300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230608 | 203200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230608 | 203100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230608 | 203000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230608 | 202900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 93 | 20230608 | 202800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230608 | 202700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230608 | 202600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230608 | 202500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230608 | 202400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230608 | 202300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230608 | 202200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230608 | 202100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230608 | 202000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230608 | 201900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230608 | 201800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230608 | 201700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230608 | 201600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230608 | 201500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230608 | 201400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230608 | 201300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230608 | 201200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230608 | 201100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230608 | 201000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230608 | 200900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230608 | 200800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230608 | 200700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230608 | 200600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230608 | 200500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230608 | 200400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230608 | 200300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230608 | 200200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230608 | 200100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230608 | 200000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230608 | 195900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 123 | 20230608 | 195800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230608 | 195700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230608 | 195600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230608 | 195500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230608 | 195400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230608 | 195300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230608 | 195200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230608 | 195100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230608 | 195000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230608 | 194900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230608 | 194800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230608 | 194700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230608 | 194600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230608 | 194500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230608 | 194400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230608 | 194300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230608 | 194200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230608 | 194100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230608 | 194000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230608 | 193900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230608 | 193800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230608 | 193700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230608 | 193600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230608 | 193500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230608 | 193400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230608 | 193300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230608 | 193200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230608 | 193100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230608 | 193000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230608 | 192900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 153 | 20230608 | 192800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230608 | 192700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230608 | 192600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230608 | 192500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230608 | 192400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230608 | 192300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230608 | 192200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230608 | 192100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230608 | 192000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230608 | 191900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230608 | 191800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230608 | 191700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230608 | 191600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230608 | 191500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230608 | 191400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230608 | 191300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230608 | 191200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230608 | 191100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230608 | 191000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230608 | 190900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230608 | 190800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230608 | 190700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230608 | 190600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230608 | 190500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230608 | 190400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230608 | 190300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230608 | 190200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230608 | 190100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230608 | 190000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230608 | 185900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 183 | 20230608 | 185800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230608 | 185700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230608 | 185600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230608 | 185500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230608 | 185400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230608 | 185300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230608 | 185200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230608 | 185100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230608 | 185000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230608 | 184900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230608 | 184800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230608 | 184700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230608 | 184600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230608 | 184500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230608 | 184400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230608 | 184300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230608 | 184200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230608 | 184100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230608 | 184000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230608 | 183900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230608 | 183800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230608 | 183700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230608 | 183600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230608 | 183500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230608 | 183400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230608 | 183300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230608 | 183200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230608 | 183100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230608 | 183000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230608 | 182900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 213 | 20230608 | 182800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230608 | 182700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230608 | 182600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230608 | 182500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230608 | 182400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230608 | 182300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230608 | 182200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230608 | 182100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230608 | 182000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230608 | 181900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230608 | 181800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230608 | 181700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230608 | 181600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230608 | 181500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230608 | 181400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230608 | 181300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230608 | 181200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230608 | 181100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230608 | 181000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230608 | 180900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230608 | 180800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230608 | 180700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230608 | 180600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230608 | 180500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230608 | 180400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230608 | 180300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230608 | 180200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230608 | 180100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230608 | 180000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230608 | 175900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 243 | 20230608 | 175800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230608 | 175700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230608 | 175600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230608 | 175500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230608 | 175400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20230608 | 175300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230608 | 175200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230608 | 175100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230608 | 175000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20230608 | 174900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20230608 | 174800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20230608 | 174700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20230608 | 174600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20230608 | 174500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20230608 | 174400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20230608 | 174300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20230608 | 174200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20230608 | 174100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20230608 | 174000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20230608 | 173900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20230608 | 173800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20230608 | 173700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20230608 | 173600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20230608 | 173500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20230608 | 173400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20230608 | 173300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20230608 | 173200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20230608 | 173100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20230608 | 173000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20230608 | 172900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 273 | 20230608 | 172800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20230608 | 172700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20230608 | 172600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20230608 | 172500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20230608 | 172400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20230608 | 172300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20230608 | 172200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20230608 | 172100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20230608 | 172000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20230608 | 171900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20230608 | 171800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20230608 | 171700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20230608 | 171600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20230608 | 171500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20230608 | 171400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20230608 | 171300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20230608 | 171200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20230608 | 171100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20230608 | 171000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20230608 | 170900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20230608 | 170800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20230608 | 170700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20230608 | 170600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20230608 | 170500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20230608 | 170400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20230608 | 170300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20230608 | 170200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20230608 | 170100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20230608 | 170000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20230608 | 165900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 303 | 20230608 | 165800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20230608 | 165700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20230608 | 165600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20230608 | 165500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20230608 | 165400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20230608 | 165300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20230608 | 165200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20230608 | 165100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20230608 | 165000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20230608 | 164900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20230608 | 164800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20230608 | 164700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20230608 | 164600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20230608 | 164500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20230608 | 164400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20230608 | 164300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20230608 | 164200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20230608 | 164100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20230608 | 164000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20230608 | 163900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20230608 | 163800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20230608 | 163700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20230608 | 163600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20230608 | 163500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20230608 | 163400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20230608 | 163300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20230608 | 163200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20230608 | 163100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20230608 | 163000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20230608 | 162900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 333 | 20230608 | 162800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 334 | 20230608 | 162700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 335 | 20230608 | 162600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 336 | 20230608 | 162500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 337 | 20230608 | 162400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 338 | 20230608 | 162300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 339 | 20230608 | 162200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 340 | 20230608 | 162100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 341 | 20230608 | 162000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 342 | 20230608 | 161900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 343 | 20230608 | 161800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 344 | 20230608 | 161700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 345 | 20230608 | 161600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 346 | 20230608 | 161500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 347 | 20230608 | 161400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 348 | 20230608 | 161300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 349 | 20230608 | 161200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 350 | 20230608 | 161100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 351 | 20230608 | 161000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 352 | 20230608 | 160900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 353 | 20230608 | 160800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 354 | 20230608 | 160700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 355 | 20230608 | 160600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 356 | 20230608 | 160500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 357 | 20230608 | 160400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 358 | 20230608 | 160300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 359 | 20230608 | 160200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 360 | 20230608 | 160100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 361 | 20230608 | 160000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 362 | 20230608 | 155900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 363 | 20230608 | 155800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 364 | 20230608 | 155700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 365 | 20230608 | 155600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 366 | 20230608 | 155500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 367 | 20230608 | 155400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 368 | 20230608 | 155300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 369 | 20230608 | 155200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 370 | 20230608 | 155100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 371 | 20230608 | 155000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 372 | 20230608 | 154900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 373 | 20230608 | 154800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 374 | 20230608 | 154700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 375 | 20230608 | 154600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 376 | 20230608 | 154500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 377 | 20230608 | 154400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 378 | 20230608 | 154300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 379 | 20230608 | 154200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 380 | 20230608 | 154100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 381 | 20230608 | 154000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 382 | 20230608 | 153900 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 383 | 20230608 | 153800 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 384 | 20230608 | 153700 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 385 | 20230608 | 153600 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 386 | 20230608 | 153500 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 387 | 20230608 | 153400 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 388 | 20230608 | 153300 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 389 | 20230608 | 153200 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 390 | 20230608 | 153100 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 391 | 20230608 | 153000 | 5376894250 | 32300 | 32300 | 32300 | 32300 | 2469 |
| 392 | 20230608 | 152900 | 5297145550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 393 | 20230608 | 152800 | 5297145550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 394 | 20230608 | 152700 | 5297145550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 395 | 20230608 | 152600 | 5297145550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 396 | 20230608 | 152500 | 5297145550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 397 | 20230608 | 152400 | 5297145550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 398 | 20230608 | 152300 | 5297145550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 399 | 20230608 | 152200 | 5297145550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 400 | 20230608 | 152100 | 5297145550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 401 | 20230608 | 152000 | 5297145550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 402 | 20230608 | 151900 | 5297145550 | 32300 | 32300 | 32300 | 32250 | 1135 |
| 403 | 20230608 | 151800 | 5260516300 | 32300 | 32350 | 32350 | 32250 | 863 |
| 404 | 20230608 | 151700 | 5232641150 | 32300 | 32350 | 32350 | 32300 | 328 |
| 405 | 20230608 | 151600 | 5222040350 | 32350 | 32300 | 32350 | 32300 | 224 |
| 406 | 20230608 | 151500 | 5214805100 | 32350 | 32300 | 32350 | 32300 | 130 |
| 407 | 20230608 | 151400 | 5210606050 | 32300 | 32300 | 32300 | 32250 | 162 |
| 408 | 20230608 | 151300 | 5205375450 | 32300 | 32350 | 32350 | 32300 | 36 |
| 409 | 20230608 | 151200 | 5204212500 | 32300 | 32300 | 32350 | 32300 | 142 |
| 410 | 20230608 | 151100 | 5199625850 | 32300 | 32300 | 32300 | 32250 | 1493 |
| 411 | 20230608 | 151000 | 5151463800 | 32300 | 32350 | 32350 | 32300 | 254 |
| 412 | 20230608 | 150900 | 5143257150 | 32350 | 32350 | 32350 | 32300 | 13 |
| 413 | 20230608 | 150800 | 5142837050 | 32350 | 32350 | 32350 | 32300 | 214 |
| 414 | 20230608 | 150700 | 5135924700 | 32300 | 32350 | 32350 | 32300 | 136 |
| 415 | 20230608 | 150600 | 5131530100 | 32350 | 32300 | 32350 | 32300 | 31 |
| 416 | 20230608 | 150500 | 5130527550 | 32300 | 32300 | 32300 | 32300 | 399 |
| 417 | 20230608 | 150400 | 5117639850 | 32300 | 32300 | 32300 | 32300 | 429 |
| 418 | 20230608 | 150300 | 5103783150 | 32300 | 32300 | 32300 | 32250 | 94 |
| 419 | 20230608 | 150200 | 5100750450 | 32300 | 32250 | 32300 | 32250 | 58 |
| 420 | 20230608 | 150100 | 5098877150 | 32300 | 32300 | 32300 | 32250 | 142 |
| 421 | 20230608 | 150000 | 5094291100 | 32300 | 32300 | 32300 | 32300 | 17 |
| 422 | 20230608 | 145900 | 5093742000 | 32250 | 32300 | 32300 | 32250 | 118 |
| 423 | 20230608 | 145800 | 5089934900 | 32300 | 32250 | 32300 | 32250 | 501 |
| 424 | 20230608 | 145700 | 5073757350 | 32300 | 32300 | 32300 | 32250 | 114 |
| 425 | 20230608 | 145600 | 5070075800 | 32250 | 32300 | 32300 | 32250 | 1151 |
| 426 | 20230608 | 145500 | 5032901900 | 32350 | 32300 | 32350 | 32300 | 685 |
| 427 | 20230608 | 145400 | 5010776250 | 32300 | 32350 | 32350 | 32300 | 727 |
| 428 | 20230608 | 145300 | 4987291050 | 32350 | 32300 | 32350 | 32300 | 102 |
| 429 | 20230608 | 145200 | 4983993350 | 32300 | 32350 | 32350 | 32300 | 106 |
| 430 | 20230608 | 145100 | 4980567300 | 32350 | 32300 | 32350 | 32300 | 75 |
| 431 | 20230608 | 145000 | 4978144750 | 32350 | 32300 | 32350 | 32300 | 51 |
| 432 | 20230608 | 144900 | 4976497400 | 32300 | 32300 | 32300 | 32300 | 87 |
| 433 | 20230608 | 144800 | 4973687300 | 32350 | 32300 | 32350 | 32300 | 83 |
| 434 | 20230608 | 144700 | 4971006350 | 32300 | 32300 | 32300 | 32300 | 67 |
| 435 | 20230608 | 144600 | 4968842250 | 32300 | 32300 | 32300 | 32300 | 80 |
| 436 | 20230608 | 144500 | 4966258250 | 32300 | 32300 | 32350 | 32300 | 140 |
| 437 | 20230608 | 144400 | 4961735750 | 32350 | 32300 | 32350 | 32300 | 54 |
| 438 | 20230608 | 144300 | 4959991400 | 32300 | 32300 | 32300 | 32300 | 65 |
| 439 | 20230608 | 144200 | 4957891900 | 32300 | 32300 | 32300 | 32300 | 769 |
| 440 | 20230608 | 144100 | 4933053200 | 32300 | 32300 | 32350 | 32300 | 282 |
| 441 | 20230608 | 144000 | 4923941400 | 32350 | 32300 | 32350 | 32300 | 104 |
| 442 | 20230608 | 143900 | 4920581700 | 32300 | 32300 | 32350 | 32300 | 110 |
| 443 | 20230608 | 143800 | 4917024750 | 32300 | 32300 | 32350 | 32300 | 125 |
| 444 | 20230608 | 143700 | 4912987200 | 32300 | 32250 | 32300 | 32250 | 239 |
| 445 | 20230608 | 143600 | 4905272700 | 32300 | 32300 | 32300 | 32250 | 139 |
| 446 | 20230608 | 143500 | 4900783900 | 32300 | 32300 | 32300 | 32250 | 52 |
| 447 | 20230608 | 143400 | 4899106250 | 32300 | 32300 | 32300 | 32300 | 12 |
| 448 | 20230608 | 143300 | 4898718650 | 32250 | 32350 | 32350 | 32250 | 1833 |
| 449 | 20230608 | 143200 | 4839529550 | 32300 | 32350 | 32350 | 32300 | 13 |
| 450 | 20230608 | 143100 | 4839109600 | 32300 | 32300 | 32350 | 32300 | 171 |
| 451 | 20230608 | 143000 | 4833583700 | 32300 | 32300 | 32300 | 32300 | 110 |
| 452 | 20230608 | 142900 | 4830030700 | 32300 | 32350 | 32350 | 32300 | 103 |
| 453 | 20230608 | 142800 | 4826703000 | 32300 | 32350 | 32350 | 32300 | 161 |
| 454 | 20230608 | 142700 | 4821501200 | 32300 | 32350 | 32350 | 32300 | 70 |
| 455 | 20230608 | 142600 | 4819238700 | 32300 | 32300 | 32350 | 32300 | 96 |
| 456 | 20230608 | 142500 | 4816137800 | 32350 | 32300 | 32350 | 32250 | 810 |
| 457 | 20230608 | 142400 | 4789988800 | 32300 | 32300 | 32300 | 32300 | 133 |
| 458 | 20230608 | 142300 | 4785692900 | 32300 | 32300 | 32300 | 32300 | 36 |
| 459 | 20230608 | 142200 | 4784530100 | 32300 | 32350 | 32350 | 32300 | 102 |
| 460 | 20230608 | 142100 | 4781232800 | 32350 | 32300 | 32350 | 32300 | 52 |
| 461 | 20230608 | 142000 | 4779552900 | 32300 | 32250 | 32300 | 32250 | 650 |
| 462 | 20230608 | 141900 | 4758561350 | 32300 | 32300 | 32300 | 32250 | 554 |
| 463 | 20230608 | 141800 | 4740673200 | 32350 | 32350 | 32350 | 32300 | 2020 |
| 464 | 20230608 | 141700 | 4675426200 | 32300 | 32350 | 32350 | 32300 | 459 |
| 465 | 20230608 | 141600 | 4660600150 | 32300 | 32300 | 32350 | 32300 | 70 |
| 466 | 20230608 | 141500 | 4658339100 | 32300 | 32300 | 32300 | 32300 | 72 |
| 467 | 20230608 | 141400 | 4656013500 | 32350 | 32300 | 32350 | 32300 | 114 |
| 468 | 20230608 | 141300 | 4652330650 | 32300 | 32300 | 32350 | 32300 | 212 |
| 469 | 20230608 | 141200 | 4645482950 | 32300 | 32350 | 32350 | 32300 | 78 |
| 470 | 20230608 | 141100 | 4642963500 | 32350 | 32350 | 32350 | 32300 | 218 |
| 471 | 20230608 | 141000 | 4635914850 | 32350 | 32350 | 32350 | 32300 | 261 |
| 472 | 20230608 | 140900 | 4627479500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 473 | 20230608 | 140800 | 4627479500 | 32300 | 32300 | 32350 | 32300 | 115 |
| 474 | 20230608 | 140700 | 4623764750 | 32300 | 32350 | 32350 | 32300 | 320 |
| 475 | 20230608 | 140600 | 4613421150 | 32350 | 32350 | 32350 | 32350 | 243 |
| 476 | 20230608 | 140500 | 4605560100 | 32350 | 32300 | 32350 | 32300 | 186 |
| 477 | 20230608 | 140400 | 4599552200 | 32300 | 32350 | 32350 | 32300 | 317 |
| 478 | 20230608 | 140300 | 4589305500 | 32350 | 32300 | 32350 | 32300 | 36 |
| 479 | 20230608 | 140200 | 4588142200 | 32350 | 32350 | 32350 | 32300 | 197 |
| 480 | 20230608 | 140100 | 4581778800 | 32300 | 32300 | 32350 | 32300 | 118 |
| 481 | 20230608 | 140000 | 4577967350 | 32300 | 32300 | 32300 | 32300 | 440 |
| 482 | 20230608 | 135900 | 4563755350 | 32300 | 32300 | 32300 | 32300 | 24 |
| 483 | 20230608 | 135800 | 4562980150 | 32350 | 32300 | 32350 | 32300 | 171 |
| 484 | 20230608 | 135700 | 4557453850 | 32350 | 32350 | 32350 | 32300 | 53 |
| 485 | 20230608 | 135600 | 4555739950 | 32350 | 32350 | 32350 | 32300 | 53 |
| 486 | 20230608 | 135500 | 4554027300 | 32300 | 32300 | 32300 | 32300 | 131 |
| 487 | 20230608 | 135400 | 4549796000 | 32300 | 32300 | 32300 | 32300 | 131 |
| 488 | 20230608 | 135300 | 4545564700 | 32300 | 32300 | 32300 | 32300 | 62 |
| 489 | 20230608 | 135200 | 4543562100 | 32350 | 32300 | 32350 | 32300 | 41 |
| 490 | 20230608 | 135100 | 4542237750 | 32300 | 32300 | 32300 | 32300 | 168 |
| 491 | 20230608 | 135000 | 4536811350 | 32350 | 32350 | 32350 | 32300 | 68 |
| 492 | 20230608 | 134900 | 4534612350 | 32300 | 32300 | 32350 | 32300 | 209 |
| 493 | 20230608 | 134800 | 4527861400 | 32300 | 32300 | 32300 | 32300 | 92 |
| 494 | 20230608 | 134700 | 4524889800 | 32350 | 32350 | 32350 | 32300 | 90 |
| 495 | 20230608 | 134600 | 4521981450 | 32350 | 32350 | 32350 | 32350 | 416 |
| 496 | 20230608 | 134500 | 4508523850 | 32350 | 32350 | 32400 | 32350 | 265 |
| 497 | 20230608 | 134400 | 4499951000 | 32400 | 32350 | 32400 | 32350 | 69 |
| 498 | 20230608 | 134300 | 4497718700 | 32350 | 32400 | 32400 | 32350 | 10 |
| 499 | 20230608 | 134200 | 4497394850 | 32350 | 32350 | 32350 | 32350 | 282 |
| 500 | 20230608 | 134100 | 4488272150 | 32400 | 32400 | 32400 | 32350 | 250 |
| 501 | 20230608 | 134000 | 4480172650 | 32400 | 32400 | 32400 | 32350 | 515 |
| 502 | 20230608 | 133900 | 4463489800 | 32400 | 32350 | 32400 | 32350 | 61 |
| 503 | 20230608 | 133800 | 4461516300 | 32400 | 32350 | 32400 | 32350 | 40 |
| 504 | 20230608 | 133700 | 4460222250 | 32350 | 32350 | 32350 | 32350 | 360 |
| 505 | 20230608 | 133600 | 4448576250 | 32350 | 32350 | 32400 | 32350 | 129 |
| 506 | 20230608 | 133500 | 4444400600 | 32350 | 32400 | 32400 | 32350 | 212 |
| 507 | 20230608 | 133400 | 4437536900 | 32400 | 32400 | 32400 | 32400 | 96 |
| 508 | 20230608 | 133300 | 4434426500 | 32400 | 32350 | 32400 | 32350 | 123 |
| 509 | 20230608 | 133200 | 4430444900 | 32350 | 32350 | 32350 | 32350 | 69 |
| 510 | 20230608 | 133100 | 4428212750 | 32350 | 32400 | 32400 | 32350 | 52 |
| 511 | 20230608 | 133000 | 4426529600 | 32400 | 32350 | 32400 | 32350 | 55 |
| 512 | 20230608 | 132900 | 4424750200 | 32350 | 32350 | 32350 | 32350 | 80 |
| 513 | 20230608 | 132800 | 4422162200 | 32350 | 32400 | 32400 | 32350 | 47 |
| 514 | 20230608 | 132700 | 4420641250 | 32350 | 32350 | 32400 | 32350 | 155 |
| 515 | 20230608 | 132600 | 4415625600 | 32350 | 32350 | 32350 | 32350 | 128 |
| 516 | 20230608 | 132500 | 4411484800 | 32350 | 32350 | 32350 | 32350 | 25 |
| 517 | 20230608 | 132400 | 4410676050 | 32350 | 32350 | 32350 | 32350 | 97 |
| 518 | 20230608 | 132300 | 4407538100 | 32400 | 32350 | 32400 | 32350 | 140 |
| 519 | 20230608 | 132200 | 4403008650 | 32350 | 32350 | 32350 | 32350 | 10 |
| 520 | 20230608 | 132100 | 4402685150 | 32400 | 32400 | 32400 | 32400 | 33 |
| 521 | 20230608 | 132000 | 4401615950 | 32400 | 32350 | 32400 | 32350 | 13 |
| 522 | 20230608 | 131900 | 4401195300 | 32350 | 32400 | 32400 | 32350 | 166 |
| 523 | 20230608 | 131800 | 4395820450 | 32400 | 32400 | 32400 | 32400 | 151 |
| 524 | 20230608 | 131700 | 4390928050 | 32400 | 32400 | 32450 | 32400 | 72 |
| 525 | 20230608 | 131600 | 4388594750 | 32400 | 32400 | 32400 | 32350 | 132 |
| 526 | 20230608 | 131500 | 4384323250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 527 | 20230608 | 131400 | 4384323250 | 32350 | 32400 | 32400 | 32350 | 545 |
| 528 | 20230608 | 131300 | 4366674100 | 32400 | 32400 | 32400 | 32400 | 139 |
| 529 | 20230608 | 131200 | 4362170500 | 32400 | 32400 | 32400 | 32400 | 854 |
| 530 | 20230608 | 131100 | 4334500900 | 32400 | 32400 | 32500 | 32400 | 553 |
| 531 | 20230608 | 131000 | 4316582950 | 32500 | 32400 | 32500 | 32400 | 324 |
| 532 | 20230608 | 130900 | 4306074800 | 32450 | 32450 | 32450 | 32450 | 114 |
| 533 | 20230608 | 130800 | 4302375500 | 32450 | 32450 | 32500 | 32450 | 73 |
| 534 | 20230608 | 130700 | 4300006600 | 32450 | 32400 | 32450 | 32400 | 208 |
| 535 | 20230608 | 130600 | 4293260800 | 32450 | 32450 | 32450 | 32450 | 168 |
| 536 | 20230608 | 130500 | 4287809200 | 32450 | 32450 | 32450 | 32400 | 72 |
| 537 | 20230608 | 130400 | 4285475550 | 32450 | 32450 | 32450 | 32400 | 30 |
| 538 | 20230608 | 130300 | 4284502850 | 32500 | 32450 | 32500 | 32400 | 127 |
| 539 | 20230608 | 130200 | 4280383650 | 32450 | 32450 | 32450 | 32450 | 65 |
| 540 | 20230608 | 130100 | 4278274400 | 32450 | 32450 | 32500 | 32400 | 97 |
| 541 | 20230608 | 130000 | 4275126550 | 32400 | 32400 | 32450 | 32400 | 243 |
| 542 | 20230608 | 125900 | 4267247700 | 32450 | 32400 | 32450 | 32400 | 155 |
| 543 | 20230608 | 125800 | 4262218950 | 32400 | 32450 | 32450 | 32400 | 145 |
| 544 | 20230608 | 125700 | 4257520700 | 32450 | 32450 | 32550 | 32400 | 549 |
| 545 | 20230608 | 125600 | 4239699600 | 32400 | 32450 | 32450 | 32400 | 396 |
| 546 | 20230608 | 125500 | 4226852100 | 32500 | 32450 | 32500 | 32450 | 343 |
| 547 | 20230608 | 125400 | 4215719650 | 32500 | 32500 | 32550 | 32450 | 202 |
| 548 | 20230608 | 125300 | 4209160000 | 32500 | 32500 | 32500 | 32450 | 58 |
| 549 | 20230608 | 125200 | 4207276250 | 32450 | 32500 | 32500 | 32450 | 6 |
| 550 | 20230608 | 125100 | 4207081500 | 32500 | 32450 | 32500 | 32450 | 138 |
| 551 | 20230608 | 125000 | 4202600350 | 32450 | 32500 | 32500 | 32450 | 51 |
| 552 | 20230608 | 124900 | 4200944850 | 32500 | 32450 | 32500 | 32450 | 157 |
| 553 | 20230608 | 124800 | 4195844550 | 32500 | 32500 | 32550 | 32450 | 119 |
| 554 | 20230608 | 124700 | 4191976650 | 32450 | 32500 | 32500 | 32450 | 246 |
| 555 | 20230608 | 124600 | 4183985000 | 32500 | 32450 | 32500 | 32450 | 235 |
| 556 | 20230608 | 124500 | 4176358450 | 32500 | 32450 | 32500 | 32450 | 14 |
| 557 | 20230608 | 124400 | 4175904100 | 32500 | 32500 | 32550 | 32450 | 354 |
| 558 | 20230608 | 124300 | 4164402850 | 32500 | 32500 | 32500 | 32500 | 257 |
| 559 | 20230608 | 124200 | 4156050350 | 32450 | 32500 | 32500 | 32450 | 50 |
| 560 | 20230608 | 124100 | 4154427450 | 32500 | 32450 | 32500 | 32450 | 150 |
| 561 | 20230608 | 124000 | 4149559600 | 32450 | 32450 | 32500 | 32450 | 170 |
| 562 | 20230608 | 123900 | 4144040600 | 32450 | 32450 | 32450 | 32450 | 144 |
| 563 | 20230608 | 123800 | 4139367800 | 32450 | 32450 | 32500 | 32450 | 111 |
| 564 | 20230608 | 123700 | 4135765350 | 32500 | 32450 | 32500 | 32450 | 87 |
| 565 | 20230608 | 123600 | 4132941200 | 32450 | 32500 | 32500 | 32450 | 75 |
| 566 | 20230608 | 123500 | 4130506200 | 32450 | 32500 | 32500 | 32450 | 53 |
| 567 | 20230608 | 123400 | 4128786300 | 32500 | 32450 | 32500 | 32450 | 245 |
| 568 | 20230608 | 123300 | 4120824350 | 32450 | 32450 | 32450 | 32450 | 945 |
| 569 | 20230608 | 123200 | 4090159100 | 32450 | 32450 | 32450 | 32450 | 723 |
| 570 | 20230608 | 123100 | 4066697750 | 32450 | 32500 | 32500 | 32450 | 122 |
| 571 | 20230608 | 123000 | 4062737000 | 32500 | 32500 | 32500 | 32450 | 81 |
| 572 | 20230608 | 122900 | 4060107150 | 32500 | 32450 | 32500 | 32450 | 41 |
| 573 | 20230608 | 122800 | 4058776150 | 32500 | 32500 | 32500 | 32450 | 220 |
| 574 | 20230608 | 122700 | 4051635550 | 32500 | 32500 | 32500 | 32500 | 176 |
| 575 | 20230608 | 122600 | 4045915550 | 32500 | 32450 | 32500 | 32450 | 156 |
| 576 | 20230608 | 122500 | 4040849350 | 32450 | 32500 | 32500 | 32450 | 824 |
| 577 | 20230608 | 122400 | 4014070200 | 32500 | 32550 | 32550 | 32500 | 96 |
| 578 | 20230608 | 122300 | 4010946750 | 32550 | 32500 | 32550 | 32500 | 80 |
| 579 | 20230608 | 122200 | 4008345200 | 32500 | 32500 | 32550 | 32500 | 103 |
| 580 | 20230608 | 122100 | 4004996150 | 32550 | 32500 | 32550 | 32450 | 1085 |
| 581 | 20230608 | 122000 | 3969735000 | 32500 | 32450 | 32500 | 32450 | 61 |
| 582 | 20230608 | 121900 | 3967755350 | 32400 | 32450 | 32450 | 32400 | 113 |
| 583 | 20230608 | 121800 | 3964092600 | 32450 | 32450 | 32500 | 32400 | 122 |
| 584 | 20230608 | 121700 | 3960136200 | 32450 | 32450 | 32450 | 32450 | 41 |
| 585 | 20230608 | 121600 | 3958805750 | 32450 | 32400 | 32450 | 32400 | 85 |
| 586 | 20230608 | 121500 | 3956051500 | 32450 | 32450 | 32450 | 32400 | 91 |
| 587 | 20230608 | 121400 | 3953100550 | 32400 | 32450 | 32450 | 32400 | 42 |
| 588 | 20230608 | 121300 | 3951739700 | 32450 | 32400 | 32450 | 32400 | 235 |
| 589 | 20230608 | 121200 | 3944115450 | 32400 | 32400 | 32450 | 32400 | 165 |
| 590 | 20230608 | 121100 | 3938766350 | 32450 | 32400 | 32450 | 32400 | 8 |
| 591 | 20230608 | 121000 | 3938506800 | 32400 | 32400 | 32400 | 32400 | 75 |
| 592 | 20230608 | 120900 | 3936076800 | 32350 | 32400 | 32400 | 32350 | 343 |
| 593 | 20230608 | 120800 | 3924963950 | 32450 | 32400 | 32450 | 32350 | 601 |
| 594 | 20230608 | 120700 | 3905492600 | 32400 | 32350 | 32400 | 32350 | 89 |
| 595 | 20230608 | 120600 | 3902611300 | 32350 | 32400 | 32400 | 32350 | 276 |
| 596 | 20230608 | 120500 | 3893669750 | 32350 | 32400 | 32400 | 32350 | 118 |
| 597 | 20230608 | 120400 | 3889852300 | 32350 | 32400 | 32400 | 32350 | 92 |
| 598 | 20230608 | 120300 | 3886873950 | 32350 | 32350 | 32350 | 32350 | 108 |
| 599 | 20230608 | 120200 | 3883380150 | 32350 | 32350 | 32350 | 32350 | 101 |
| 600 | 20230608 | 120100 | 3880112800 | 32350 | 32400 | 32400 | 32300 | 87 |
| 601 | 20230608 | 120000 | 3877298300 | 32350 | 32350 | 32350 | 32300 | 535 |
| 602 | 20230608 | 115900 | 3860013750 | 32350 | 32400 | 32400 | 32350 | 82 |
| 603 | 20230608 | 115800 | 3857360800 | 32350 | 32350 | 32350 | 32350 | 54 |
| 604 | 20230608 | 115700 | 3855613900 | 32350 | 32400 | 32400 | 32350 | 40 |
| 605 | 20230608 | 115600 | 3854319850 | 32350 | 32350 | 32350 | 32350 | 149 |
| 606 | 20230608 | 115500 | 3849499700 | 32400 | 32350 | 32400 | 32350 | 107 |
| 607 | 20230608 | 115400 | 3846037900 | 32350 | 32350 | 32350 | 32350 | 79 |
| 608 | 20230608 | 115300 | 3843482250 | 32350 | 32350 | 32350 | 32350 | 135 |
| 609 | 20230608 | 115200 | 3839115000 | 32400 | 32400 | 32400 | 32400 | 6 |
| 610 | 20230608 | 115100 | 3838920600 | 32350 | 32400 | 32400 | 32350 | 213 |
| 611 | 20230608 | 115000 | 3832024300 | 32400 | 32350 | 32400 | 32300 | 61 |
| 612 | 20230608 | 114900 | 3830052250 | 32300 | 32400 | 32400 | 32300 | 151 |
| 613 | 20230608 | 114800 | 3825163850 | 32400 | 32300 | 32400 | 32300 | 115 |
| 614 | 20230608 | 114700 | 3821441150 | 32300 | 32350 | 32350 | 32300 | 77 |
| 615 | 20230608 | 114600 | 3818953850 | 32350 | 32350 | 32350 | 32300 | 318 |
| 616 | 20230608 | 114500 | 3808673600 | 32400 | 32350 | 32400 | 32350 | 16 |
| 617 | 20230608 | 114400 | 3808155250 | 32400 | 32350 | 32400 | 32350 | 87 |
| 618 | 20230608 | 114300 | 3805340600 | 32350 | 32400 | 32400 | 32350 | 131 |
| 619 | 20230608 | 114200 | 3801098450 | 32400 | 32350 | 32400 | 32350 | 139 |
| 620 | 20230608 | 114100 | 3796601300 | 32350 | 32300 | 32350 | 32300 | 60 |
| 621 | 20230608 | 114000 | 3794662850 | 32300 | 32300 | 32350 | 32300 | 268 |
| 622 | 20230608 | 113900 | 3786001450 | 32350 | 32300 | 32350 | 32300 | 56 |
| 623 | 20230608 | 113800 | 3784192600 | 32300 | 32250 | 32350 | 32250 | 346 |
| 624 | 20230608 | 113700 | 3773031750 | 32250 | 32300 | 32300 | 32250 | 97 |
| 625 | 20230608 | 113600 | 3769901600 | 32350 | 32350 | 32400 | 32350 | 20 |
| 626 | 20230608 | 113500 | 3769254300 | 32300 | 32400 | 32400 | 32250 | 1050 |
| 627 | 20230608 | 113400 | 3735375500 | 32400 | 32300 | 32400 | 32300 | 36 |
| 628 | 20230608 | 113300 | 3734212200 | 32250 | 32300 | 32400 | 32250 | 105 |
| 629 | 20230608 | 113200 | 3730823150 | 32300 | 32300 | 32300 | 32250 | 26 |
| 630 | 20230608 | 113100 | 3729983950 | 32400 | 32300 | 32400 | 32300 | 210 |
| 631 | 20230608 | 113000 | 3723200550 | 32300 | 32300 | 32300 | 32300 | 384 |
| 632 | 20230608 | 112900 | 3710797350 | 32400 | 32300 | 32400 | 32300 | 49 |
| 633 | 20230608 | 112800 | 3709211600 | 32350 | 32350 | 32400 | 32300 | 128 |
| 634 | 20230608 | 112700 | 3705069950 | 32350 | 32400 | 32400 | 32350 | 31 |
| 635 | 20230608 | 112600 | 3704066800 | 32350 | 32400 | 32400 | 32350 | 49 |
| 636 | 20230608 | 112500 | 3702481600 | 32400 | 32300 | 32400 | 32300 | 103 |
| 637 | 20230608 | 112400 | 3699154450 | 32350 | 32350 | 32400 | 32350 | 41 |
| 638 | 20230608 | 112300 | 3697828050 | 32350 | 32300 | 32350 | 32300 | 60 |
| 639 | 20230608 | 112200 | 3695889950 | 32300 | 32300 | 32300 | 32300 | 1242 |
| 640 | 20230608 | 112100 | 3655773350 | 32300 | 32350 | 32350 | 32300 | 94 |
| 641 | 20230608 | 112000 | 3652737100 | 32300 | 32350 | 32350 | 32300 | 105 |
| 642 | 20230608 | 111900 | 3649342400 | 32300 | 32300 | 32350 | 32300 | 94 |
| 643 | 20230608 | 111800 | 3646306100 | 32350 | 32250 | 32350 | 32250 | 93 |
| 644 | 20230608 | 111700 | 3643305700 | 32300 | 32350 | 32350 | 32250 | 2121 |
| 645 | 20230608 | 111600 | 3574855800 | 32350 | 32400 | 32400 | 32300 | 78 |
| 646 | 20230608 | 111500 | 3572332850 | 32400 | 32400 | 32450 | 32400 | 6 |
| 647 | 20230608 | 111400 | 3572138300 | 32450 | 32350 | 32450 | 32350 | 127 |
| 648 | 20230608 | 111300 | 3568028800 | 32400 | 32350 | 32400 | 32350 | 109 |
| 649 | 20230608 | 111200 | 3564501950 | 32400 | 32450 | 32450 | 32300 | 56 |
| 650 | 20230608 | 111100 | 3562689500 | 32300 | 32400 | 32450 | 32300 | 3406 |
| 651 | 20230608 | 111000 | 3452586000 | 32400 | 32450 | 32500 | 32400 | 940 |
| 652 | 20230608 | 110900 | 3422103550 | 32500 | 32550 | 32550 | 32500 | 306 |
| 653 | 20230608 | 110800 | 3412158450 | 32550 | 32550 | 32550 | 32500 | 1283 |
| 654 | 20230608 | 110700 | 3370418250 | 32550 | 32500 | 32550 | 32500 | 229 |
| 655 | 20230608 | 110600 | 3362970750 | 32500 | 32500 | 32500 | 32450 | 144 |
| 656 | 20230608 | 110500 | 3358296250 | 32500 | 32400 | 32600 | 32400 | 311 |
| 657 | 20230608 | 110400 | 3348208350 | 32400 | 32700 | 32700 | 32400 | 1200 |
| 658 | 20230608 | 110300 | 3309095600 | 32700 | 32350 | 32900 | 32350 | 5083 |
| 659 | 20230608 | 110200 | 3143136550 | 32400 | 32350 | 32400 | 32350 | 61 |
| 660 | 20230608 | 110100 | 3141163100 | 32400 | 32400 | 32450 | 32350 | 208 |
| 661 | 20230608 | 110000 | 3134428100 | 32400 | 32400 | 32400 | 32350 | 131 |
| 662 | 20230608 | 105900 | 3130187250 | 32400 | 32400 | 32400 | 32400 | 116 |
| 663 | 20230608 | 105800 | 3126428850 | 32400 | 32400 | 32400 | 32350 | 318 |
| 664 | 20230608 | 105700 | 3116128850 | 32400 | 32350 | 32400 | 32350 | 134 |
| 665 | 20230608 | 105600 | 3111793800 | 32350 | 32350 | 32350 | 32350 | 58 |
| 666 | 20230608 | 105500 | 3109917500 | 32350 | 32300 | 32350 | 32300 | 169 |
| 667 | 20230608 | 105400 | 3104455200 | 32300 | 32350 | 32350 | 32300 | 32 |
| 668 | 20230608 | 105300 | 3103421550 | 32350 | 32350 | 32350 | 32300 | 215 |
| 669 | 20230608 | 105200 | 3096469150 | 32350 | 32300 | 32350 | 32300 | 150 |
| 670 | 20230608 | 105100 | 3091618650 | 32350 | 32300 | 32350 | 32300 | 96 |
| 671 | 20230608 | 105000 | 3088517350 | 32300 | 32350 | 32350 | 32300 | 53 |
| 672 | 20230608 | 104900 | 3086804600 | 32300 | 32300 | 32300 | 32300 | 54 |
| 673 | 20230608 | 104800 | 3085060400 | 32300 | 32300 | 32350 | 32300 | 124 |
| 674 | 20230608 | 104700 | 3081052000 | 32300 | 32350 | 32350 | 32300 | 46 |
| 675 | 20230608 | 104600 | 3079565450 | 32350 | 32400 | 32400 | 32350 | 51 |
| 676 | 20230608 | 104500 | 3077914450 | 32400 | 32300 | 32400 | 32300 | 62 |
| 677 | 20230608 | 104400 | 3075911100 | 32300 | 32400 | 32400 | 32300 | 1003 |
| 678 | 20230608 | 104300 | 3043485300 | 32400 | 32350 | 32400 | 32350 | 714 |
| 679 | 20230608 | 104200 | 3020386250 | 32350 | 32400 | 32400 | 32350 | 179 |
| 680 | 20230608 | 104100 | 3014593150 | 32350 | 32350 | 32400 | 32350 | 145 |
| 681 | 20230608 | 104000 | 3009900850 | 32400 | 32400 | 32400 | 32350 | 133 |
| 682 | 20230608 | 103900 | 3005593700 | 32350 | 32450 | 32450 | 32350 | 163 |
| 683 | 20230608 | 103800 | 3000320550 | 32450 | 32350 | 32450 | 32350 | 102 |
| 684 | 20230608 | 103700 | 2997017300 | 32350 | 32350 | 32350 | 32350 | 233 |
| 685 | 20230608 | 103600 | 2989479750 | 32350 | 32400 | 32400 | 32350 | 107 |
| 686 | 20230608 | 103500 | 2986017700 | 32350 | 32400 | 32400 | 32350 | 74 |
| 687 | 20230608 | 103400 | 2983622700 | 32400 | 32400 | 32400 | 32400 | 58 |
| 688 | 20230608 | 103300 | 2981743500 | 32350 | 32350 | 32400 | 32350 | 329 |
| 689 | 20230608 | 103200 | 2971089800 | 32350 | 32400 | 32400 | 32350 | 131 |
| 690 | 20230608 | 103100 | 2966851400 | 32350 | 32350 | 32400 | 32350 | 115 |
| 691 | 20230608 | 103000 | 2963126300 | 32350 | 32350 | 32350 | 32300 | 351 |
| 692 | 20230608 | 102900 | 2951783400 | 32300 | 32300 | 32300 | 32300 | 98 |
| 693 | 20230608 | 102800 | 2948618000 | 32300 | 32400 | 32400 | 32300 | 155 |
| 694 | 20230608 | 102700 | 2943603150 | 32400 | 32350 | 32400 | 32350 | 22 |
| 695 | 20230608 | 102600 | 2942890450 | 32300 | 32350 | 32350 | 32300 | 446 |
| 696 | 20230608 | 102500 | 2928479650 | 32300 | 32350 | 32350 | 32300 | 169 |
| 697 | 20230608 | 102400 | 2923015950 | 32350 | 32350 | 32350 | 32350 | 37 |
| 698 | 20230608 | 102300 | 2921819000 | 32350 | 32350 | 32400 | 32350 | 90 |
| 699 | 20230608 | 102200 | 2918907350 | 32350 | 32350 | 32350 | 32350 | 31 |
| 700 | 20230608 | 102100 | 2917904500 | 32350 | 32350 | 32350 | 32350 | 119 |
| 701 | 20230608 | 102000 | 2914054850 | 32350 | 32400 | 32400 | 32350 | 168 |
| 702 | 20230608 | 101900 | 2908619700 | 32350 | 32400 | 32400 | 32350 | 357 |
| 703 | 20230608 | 101800 | 2897058750 | 32400 | 32350 | 32400 | 32350 | 130 |
| 704 | 20230608 | 101700 | 2892851650 | 32350 | 32350 | 32350 | 32350 | 122 |
| 705 | 20230608 | 101600 | 2888904950 | 32350 | 32400 | 32400 | 32300 | 217 |
| 706 | 20230608 | 101500 | 2881891100 | 32400 | 32400 | 32400 | 32400 | 74 |
| 707 | 20230608 | 101400 | 2879493500 | 32400 | 32300 | 32450 | 32250 | 419 |
| 708 | 20230608 | 101300 | 2865934250 | 32250 | 32300 | 32300 | 32250 | 495 |
| 709 | 20230608 | 101200 | 2849950650 | 32350 | 32400 | 32400 | 32350 | 261 |
| 710 | 20230608 | 101100 | 2841507250 | 32400 | 32350 | 32400 | 32350 | 121 |
| 711 | 20230608 | 101000 | 2837588550 | 32400 | 32300 | 32400 | 32250 | 735 |
| 712 | 20230608 | 100900 | 2813800600 | 32250 | 32300 | 32350 | 32250 | 471 |
| 713 | 20230608 | 100800 | 2798597450 | 32250 | 32350 | 32350 | 32250 | 207 |
| 714 | 20230608 | 100700 | 2791906950 | 32300 | 32250 | 32300 | 32250 | 1131 |
| 715 | 20230608 | 100600 | 2755402700 | 32250 | 32250 | 32250 | 32200 | 2394 |
| 716 | 20230608 | 100500 | 2678232650 | 32200 | 32200 | 32300 | 32200 | 3768 |
| 717 | 20230608 | 100400 | 2556703650 | 32250 | 32200 | 32250 | 32200 | 326 |
| 718 | 20230608 | 100300 | 2546203200 | 32200 | 32200 | 32200 | 32150 | 480 |
| 719 | 20230608 | 100200 | 2530754250 | 32200 | 32250 | 32250 | 32200 | 2554 |
| 720 | 20230608 | 100100 | 2448513850 | 32250 | 32250 | 32250 | 32200 | 3347 |
| 721 | 20230608 | 100000 | 2340628400 | 32250 | 32200 | 32250 | 32200 | 1919 |
| 722 | 20230608 | 095900 | 2278778900 | 32200 | 32250 | 32250 | 32200 | 1245 |
| 723 | 20230608 | 095800 | 2238650100 | 32250 | 32250 | 32300 | 32250 | 610 |
| 724 | 20230608 | 095700 | 2218975600 | 32250 | 32250 | 32300 | 32250 | 1489 |
| 725 | 20230608 | 095600 | 2170949750 | 32250 | 32300 | 32300 | 32250 | 903 |
| 726 | 20230608 | 095500 | 2141826550 | 32300 | 32250 | 32300 | 32250 | 518 |
| 727 | 20230608 | 095400 | 2125118800 | 32250 | 32250 | 32300 | 32250 | 370 |
| 728 | 20230608 | 095300 | 2113185800 | 32250 | 32250 | 32300 | 32250 | 153 |
| 729 | 20230608 | 095200 | 2108251250 | 32250 | 32300 | 32300 | 32250 | 397 |
| 730 | 20230608 | 095100 | 2095447500 | 32250 | 32300 | 32300 | 32200 | 2990 |
| 731 | 20230608 | 095000 | 1999017450 | 32250 | 32300 | 32300 | 32250 | 833 |
| 732 | 20230608 | 094900 | 1972143900 | 32300 | 32300 | 32300 | 32250 | 320 |
| 733 | 20230608 | 094800 | 1961809550 | 32300 | 32300 | 32300 | 32250 | 1378 |
| 734 | 20230608 | 094700 | 1917352650 | 32300 | 32300 | 32350 | 32250 | 1519 |
| 735 | 20230608 | 094600 | 1868298400 | 32300 | 32350 | 32350 | 32300 | 2708 |
| 736 | 20230608 | 094500 | 1780764300 | 32350 | 32400 | 32400 | 32350 | 96 |
| 737 | 20230608 | 094400 | 1777655900 | 32400 | 32450 | 32450 | 32400 | 351 |
| 738 | 20230608 | 094300 | 1766283100 | 32450 | 32400 | 32450 | 32350 | 285 |
| 739 | 20230608 | 094200 | 1757045500 | 32400 | 32450 | 32450 | 32350 | 103 |
| 740 | 20230608 | 094100 | 1753711550 | 32450 | 32350 | 32450 | 32350 | 336 |
| 741 | 20230608 | 094000 | 1742839150 | 32350 | 32350 | 32400 | 32300 | 219 |
| 742 | 20230608 | 093900 | 1735754500 | 32350 | 32350 | 32400 | 32300 | 177 |
| 743 | 20230608 | 093800 | 1730025700 | 32400 | 32300 | 32400 | 32300 | 262 |
| 744 | 20230608 | 093700 | 1721558500 | 32300 | 32350 | 32350 | 32300 | 1363 |
| 745 | 20230608 | 093600 | 1677522000 | 32350 | 32300 | 32350 | 32300 | 848 |
| 746 | 20230608 | 093500 | 1650113900 | 32300 | 32300 | 32300 | 32250 | 334 |
| 747 | 20230608 | 093400 | 1639326700 | 32300 | 32350 | 32350 | 32300 | 3230 |
| 748 | 20230608 | 093300 | 1534995850 | 32350 | 32350 | 32350 | 32350 | 1441 |
| 749 | 20230608 | 093200 | 1488379500 | 32350 | 32400 | 32400 | 32350 | 366 |
| 750 | 20230608 | 093100 | 1476534850 | 32400 | 32350 | 32450 | 32350 | 604 |
| 751 | 20230608 | 093000 | 1456994000 | 32350 | 32450 | 32450 | 32350 | 1627 |
| 752 | 20230608 | 092900 | 1404352600 | 32350 | 32450 | 32500 | 32350 | 773 |
| 753 | 20230608 | 092800 | 1379311650 | 32500 | 32500 | 32550 | 32450 | 581 |
| 754 | 20230608 | 092700 | 1360440350 | 32500 | 32450 | 32500 | 32450 | 71 |
| 755 | 20230608 | 092600 | 1358136350 | 32500 | 32500 | 32500 | 32450 | 389 |
| 756 | 20230608 | 092500 | 1345496200 | 32500 | 32450 | 32500 | 32300 | 1446 |
| 757 | 20230608 | 092400 | 1298750350 | 32550 | 32500 | 32550 | 32350 | 527 |
| 758 | 20230608 | 092300 | 1281663700 | 32450 | 32500 | 32500 | 32400 | 251 |
| 759 | 20230608 | 092200 | 1273525800 | 32450 | 32400 | 32450 | 32400 | 185 |
| 760 | 20230608 | 092100 | 1267530250 | 32400 | 32400 | 32400 | 32300 | 2131 |
| 761 | 20230608 | 092000 | 1198645050 | 32350 | 32400 | 32400 | 32350 | 317 |
| 762 | 20230608 | 091900 | 1188375050 | 32400 | 32550 | 32600 | 32300 | 8963 |
| 763 | 20230608 | 091800 | 897875550 | 32600 | 32550 | 32600 | 32450 | 3464 |
| 764 | 20230608 | 091700 | 785288850 | 32600 | 32500 | 32600 | 32500 | 265 |
| 765 | 20230608 | 091600 | 776659150 | 32500 | 32450 | 32550 | 32450 | 353 |
| 766 | 20230608 | 091500 | 765177200 | 32450 | 32450 | 32500 | 32450 | 643 |
| 767 | 20230608 | 091400 | 744310750 | 32450 | 32500 | 32550 | 32450 | 73 |
| 768 | 20230608 | 091300 | 741940150 | 32500 | 32700 | 32750 | 32450 | 5761 |
| 769 | 20230608 | 091200 | 554385650 | 32700 | 32700 | 32750 | 32650 | 1009 |
| 770 | 20230608 | 091100 | 521392050 | 32700 | 32700 | 32700 | 32700 | 868 |
| 771 | 20230608 | 091000 | 493008450 | 32700 | 32650 | 32700 | 32600 | 843 |
| 772 | 20230608 | 090900 | 465485900 | 32650 | 32600 | 32650 | 32600 | 1297 |
| 773 | 20230608 | 090800 | 423144850 | 32600 | 32650 | 32650 | 32600 | 1043 |
| 774 | 20230608 | 090700 | 389095450 | 32650 | 32650 | 32700 | 32600 | 382 |
| 775 | 20230608 | 090600 | 376634250 | 32650 | 32700 | 32700 | 32650 | 1285 |
| 776 | 20230608 | 090500 | 334667650 | 32700 | 32750 | 32800 | 32650 | 303 |
| 777 | 20230608 | 090400 | 324752250 | 32750 | 32650 | 32750 | 32650 | 211 |
| 778 | 20230608 | 090300 | 317856700 | 32650 | 32500 | 32650 | 32450 | 1301 |
| 779 | 20230608 | 090200 | 275550050 | 32500 | 32700 | 32700 | 32450 | 2708 |
| 780 | 20230608 | 090100 | 187386800 | 32700 | 32800 | 32800 | 32650 | 2818 |
| 781 | 20230608 | 090000 | 95279100 | 32800 | 32800 | 32850 | 32700 | 2715 |