33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 3633 |
| 3 | 20230615 | 191800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20230615 | 191700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20230615 | 191600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20230615 | 191500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20230615 | 191400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20230615 | 191300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20230615 | 191200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20230615 | 191100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20230615 | 191000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20230615 | 190900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20230615 | 190800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20230615 | 190700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20230615 | 190600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20230615 | 190500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20230615 | 190400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20230615 | 190300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20230615 | 190200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20230615 | 190100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20230615 | 190000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20230615 | 185900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20230615 | 185800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20230615 | 185700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20230615 | 185600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20230615 | 185500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20230615 | 185400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20230615 | 185300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20230615 | 185200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20230615 | 185100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20230615 | 185000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20230615 | 184900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 3633 |
| 33 | 20230615 | 184800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20230615 | 184700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20230615 | 184600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20230615 | 184500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20230615 | 184400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20230615 | 184300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20230615 | 184200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20230615 | 184100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20230615 | 184000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20230615 | 183900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20230615 | 183800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20230615 | 183700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20230615 | 183600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20230615 | 183500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20230615 | 183400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20230615 | 183300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20230615 | 183200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20230615 | 183100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20230615 | 183000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20230615 | 182900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20230615 | 182800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20230615 | 182700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20230615 | 182600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20230615 | 182500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20230615 | 182400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20230615 | 182300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20230615 | 182200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20230615 | 182100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20230615 | 182000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20230615 | 181900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 3633 |
| 63 | 20230615 | 181800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20230615 | 181700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20230615 | 181600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20230615 | 181500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20230615 | 181400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20230615 | 181300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20230615 | 181200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20230615 | 181100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20230615 | 181000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20230615 | 180900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20230615 | 180800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20230615 | 180700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20230615 | 180600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20230615 | 180500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20230615 | 180400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20230615 | 180300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20230615 | 180200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20230615 | 180100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20230615 | 180000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20230615 | 175900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20230615 | 175800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20230615 | 175700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20230615 | 175600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20230615 | 175500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20230615 | 175400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20230615 | 175300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20230615 | 175200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20230615 | 175100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20230615 | 175000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20230615 | 174900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 3633 |
| 93 | 20230615 | 174800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20230615 | 174700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20230615 | 174600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20230615 | 174500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20230615 | 174400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20230615 | 174300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20230615 | 174200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20230615 | 174100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20230615 | 174000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20230615 | 173900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20230615 | 173800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20230615 | 173700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20230615 | 173600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20230615 | 173500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20230615 | 173400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20230615 | 173300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20230615 | 173200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20230615 | 173100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20230615 | 173000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20230615 | 172900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20230615 | 172800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20230615 | 172700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20230615 | 172600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20230615 | 172500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20230615 | 172400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20230615 | 172300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20230615 | 172200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20230615 | 172100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20230615 | 172000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20230615 | 171900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 3633 |
| 123 | 20230615 | 171800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20230615 | 171700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20230615 | 171600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20230615 | 171500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20230615 | 171400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20230615 | 171300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20230615 | 171200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20230615 | 171100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20230615 | 171000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20230615 | 170900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20230615 | 170800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20230615 | 170700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20230615 | 170600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20230615 | 170500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20230615 | 170400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20230615 | 170300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20230615 | 170200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20230615 | 170100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20230615 | 170000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20230615 | 165900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20230615 | 165800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20230615 | 165700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20230615 | 165600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20230615 | 165500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20230615 | 165400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20230615 | 165300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20230615 | 165200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20230615 | 165100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20230615 | 165000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20230615 | 164900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 3633 |
| 153 | 20230615 | 164800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20230615 | 164700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20230615 | 164600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20230615 | 164500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20230615 | 164400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20230615 | 164300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20230615 | 164200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20230615 | 164100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20230615 | 164000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20230615 | 163900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20230615 | 163800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20230615 | 163700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20230615 | 163600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20230615 | 163500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20230615 | 163400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20230615 | 163300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20230615 | 163200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20230615 | 163100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20230615 | 163000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20230615 | 162900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20230615 | 162800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20230615 | 162700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20230615 | 162600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20230615 | 162500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20230615 | 162400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20230615 | 162300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20230615 | 162200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20230615 | 162100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20230615 | 162000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20230615 | 161900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 3633 |
| 183 | 20230615 | 161800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20230615 | 161700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20230615 | 161600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20230615 | 161500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20230615 | 161400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20230615 | 161300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20230615 | 161200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20230615 | 161100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20230615 | 161000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20230615 | 160900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20230615 | 160800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20230615 | 160700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20230615 | 160600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20230615 | 160500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20230615 | 160400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20230615 | 160300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20230615 | 160200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20230615 | 160100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20230615 | 160000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20230615 | 155900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20230615 | 155800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20230615 | 155700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20230615 | 155600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20230615 | 155500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20230615 | 155400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20230615 | 155300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20230615 | 155200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20230615 | 155100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20230615 | 155000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20230615 | 154900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 3633 |
| 213 | 20230615 | 154800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20230615 | 154700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20230615 | 154600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20230615 | 154500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20230615 | 154400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230615 | 154300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230615 | 154200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230615 | 154100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230615 | 154000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230615 | 153900 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230615 | 153800 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230615 | 153700 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230615 | 153600 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230615 | 153500 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20230615 | 153400 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20230615 | 153300 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20230615 | 153200 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20230615 | 153100 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20230615 | 153000 | 5599891600 | 30150 | 30150 | 30150 | 30150 | 3633 |
| 232 | 20230615 | 152900 | 5490356650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20230615 | 152800 | 5490356650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20230615 | 152700 | 5490356650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20230615 | 152600 | 5490356650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20230615 | 152500 | 5490356650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20230615 | 152400 | 5490356650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20230615 | 152300 | 5490356650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20230615 | 152200 | 5490356650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20230615 | 152100 | 5490356650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20230615 | 152000 | 5490356650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20230615 | 151900 | 5490356650 | 30150 | 30150 | 30150 | 30100 | 581 |
| 243 | 20230615 | 151800 | 5472849750 | 30150 | 30150 | 30150 | 30100 | 232 |
| 244 | 20230615 | 151700 | 5465858300 | 30150 | 30100 | 30150 | 30100 | 1695 |
| 245 | 20230615 | 151600 | 5414757100 | 30150 | 30100 | 30150 | 30100 | 43 |
| 246 | 20230615 | 151500 | 5413461300 | 30150 | 30150 | 30150 | 30100 | 382 |
| 247 | 20230615 | 151400 | 5401952500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20230615 | 151300 | 5401952500 | 30150 | 30150 | 30150 | 30150 | 108 |
| 249 | 20230615 | 151200 | 5398696300 | 30150 | 30200 | 30200 | 30150 | 774 |
| 250 | 20230615 | 151100 | 5375359850 | 30200 | 30200 | 30200 | 30200 | 17 |
| 251 | 20230615 | 151000 | 5374846450 | 30200 | 30200 | 30200 | 30150 | 30 |
| 252 | 20230615 | 150900 | 5373940700 | 30200 | 30150 | 30200 | 30150 | 47 |
| 253 | 20230615 | 150800 | 5372522150 | 30100 | 30150 | 30150 | 30100 | 40 |
| 254 | 20230615 | 150700 | 5371318100 | 30100 | 30150 | 30150 | 30100 | 66 |
| 255 | 20230615 | 150600 | 5369330700 | 30150 | 30150 | 30150 | 30100 | 317 |
| 256 | 20230615 | 150500 | 5359776850 | 30150 | 30150 | 30150 | 30100 | 89 |
| 257 | 20230615 | 150400 | 5357096800 | 30150 | 30150 | 30150 | 30100 | 464 |
| 258 | 20230615 | 150300 | 5343107250 | 30150 | 30200 | 30200 | 30150 | 495 |
| 259 | 20230615 | 150200 | 5328175400 | 30200 | 30200 | 30250 | 30200 | 136 |
| 260 | 20230615 | 150100 | 5324063050 | 30200 | 30200 | 30200 | 30150 | 1333 |
| 261 | 20230615 | 150000 | 5283853800 | 30200 | 30200 | 30250 | 30200 | 744 |
| 262 | 20230615 | 145900 | 5261384950 | 30200 | 30200 | 30250 | 30200 | 233 |
| 263 | 20230615 | 145800 | 5254347750 | 30200 | 30200 | 30250 | 30200 | 129 |
| 264 | 20230615 | 145700 | 5250450950 | 30200 | 30200 | 30250 | 30200 | 390 |
| 265 | 20230615 | 145600 | 5238671800 | 30200 | 30100 | 30200 | 30050 | 1257 |
| 266 | 20230615 | 145500 | 5200798600 | 30100 | 30050 | 30150 | 30050 | 568 |
| 267 | 20230615 | 145400 | 5183700950 | 30050 | 30100 | 30100 | 30050 | 375 |
| 268 | 20230615 | 145300 | 5172430800 | 30100 | 30100 | 30100 | 30050 | 134 |
| 269 | 20230615 | 145200 | 5168399950 | 30100 | 30100 | 30100 | 30100 | 550 |
| 270 | 20230615 | 145100 | 5151844950 | 30150 | 30200 | 30200 | 30100 | 61 |
| 271 | 20230615 | 145000 | 5150008500 | 30200 | 30150 | 30200 | 30150 | 625 |
| 272 | 20230615 | 144900 | 5131162000 | 30200 | 30200 | 30200 | 30150 | 154 |
| 273 | 20230615 | 144800 | 5126512350 | 30200 | 30150 | 30200 | 30150 | 240 |
| 274 | 20230615 | 144700 | 5119265450 | 30200 | 30150 | 30200 | 30150 | 249 |
| 275 | 20230615 | 144600 | 5111748300 | 30150 | 30200 | 30250 | 30150 | 272 |
| 276 | 20230615 | 144500 | 5103535300 | 30200 | 30150 | 30200 | 30150 | 606 |
| 277 | 20230615 | 144400 | 5085237750 | 30150 | 30100 | 30150 | 30100 | 1021 |
| 278 | 20230615 | 144300 | 5054477200 | 30000 | 30050 | 30050 | 30000 | 1259 |
| 279 | 20230615 | 144200 | 5016644800 | 30000 | 30000 | 30050 | 30000 | 628 |
| 280 | 20230615 | 144100 | 4997804700 | 30050 | 30050 | 30050 | 30000 | 211 |
| 281 | 20230615 | 144000 | 4991465200 | 30000 | 30000 | 30050 | 30000 | 139 |
| 282 | 20230615 | 143900 | 4987290800 | 30000 | 30000 | 30050 | 30000 | 135 |
| 283 | 20230615 | 143800 | 4983240450 | 30050 | 30000 | 30050 | 30000 | 166 |
| 284 | 20230615 | 143700 | 4978255450 | 30000 | 30050 | 30050 | 30000 | 40 |
| 285 | 20230615 | 143600 | 4977054500 | 30050 | 30050 | 30050 | 30000 | 318 |
| 286 | 20230615 | 143500 | 4967499700 | 30050 | 30050 | 30050 | 30000 | 617 |
| 287 | 20230615 | 143400 | 4948963700 | 30000 | 30000 | 30050 | 30000 | 123 |
| 288 | 20230615 | 143300 | 4945268700 | 30000 | 30050 | 30050 | 30000 | 103 |
| 289 | 20230615 | 143200 | 4942178300 | 30050 | 30050 | 30050 | 30000 | 236 |
| 290 | 20230615 | 143100 | 4935092800 | 30000 | 30050 | 30050 | 30000 | 300 |
| 291 | 20230615 | 143000 | 4926092450 | 30050 | 30000 | 30050 | 30000 | 212 |
| 292 | 20230615 | 142900 | 4919725550 | 30000 | 30000 | 30000 | 30000 | 109 |
| 293 | 20230615 | 142800 | 4916455550 | 30000 | 30000 | 30000 | 29950 | 1206 |
| 294 | 20230615 | 142700 | 4880331350 | 30000 | 30000 | 30050 | 29950 | 542 |
| 295 | 20230615 | 142600 | 4864073950 | 30000 | 30050 | 30050 | 30000 | 578 |
| 296 | 20230615 | 142500 | 4846733650 | 30000 | 30000 | 30050 | 30000 | 192 |
| 297 | 20230615 | 142400 | 4840973600 | 30000 | 30000 | 30000 | 30000 | 91 |
| 298 | 20230615 | 142300 | 4838243600 | 30000 | 30050 | 30050 | 30000 | 52 |
| 299 | 20230615 | 142200 | 4836682350 | 30000 | 30000 | 30000 | 30000 | 120 |
| 300 | 20230615 | 142100 | 4833082350 | 30050 | 30050 | 30050 | 30000 | 251 |
| 301 | 20230615 | 142000 | 4825548200 | 30050 | 30050 | 30050 | 30000 | 34 |
| 302 | 20230615 | 141900 | 4824527600 | 30000 | 30000 | 30000 | 29950 | 585 |
| 303 | 20230615 | 141800 | 4806978700 | 30000 | 29950 | 30000 | 29950 | 334 |
| 304 | 20230615 | 141700 | 4796970250 | 30000 | 30000 | 30050 | 30000 | 345 |
| 305 | 20230615 | 141600 | 4786619550 | 30000 | 30050 | 30050 | 30000 | 432 |
| 306 | 20230615 | 141500 | 4773658550 | 30000 | 30000 | 30000 | 30000 | 27 |
| 307 | 20230615 | 141400 | 4772848550 | 30000 | 30000 | 30000 | 30000 | 201 |
| 308 | 20230615 | 141300 | 4766818550 | 30050 | 30000 | 30050 | 30000 | 93 |
| 309 | 20230615 | 141200 | 4764025000 | 30050 | 30050 | 30050 | 30050 | 57 |
| 310 | 20230615 | 141100 | 4762312150 | 30000 | 30050 | 30050 | 30000 | 266 |
| 311 | 20230615 | 141000 | 4754331000 | 30000 | 30050 | 30050 | 30000 | 81 |
| 312 | 20230615 | 140900 | 4751898800 | 30050 | 30050 | 30050 | 30000 | 628 |
| 313 | 20230615 | 140800 | 4733056750 | 30000 | 30000 | 30050 | 30000 | 800 |
| 314 | 20230615 | 140700 | 4709055500 | 30000 | 30000 | 30000 | 30000 | 262 |
| 315 | 20230615 | 140600 | 4701195500 | 30000 | 30050 | 30050 | 30000 | 117 |
| 316 | 20230615 | 140500 | 4697683250 | 30000 | 30000 | 30050 | 30000 | 25 |
| 317 | 20230615 | 140400 | 4696933100 | 30050 | 30050 | 30050 | 30000 | 505 |
| 318 | 20230615 | 140300 | 4681765250 | 30000 | 30050 | 30050 | 30000 | 908 |
| 319 | 20230615 | 140200 | 4654481450 | 30000 | 30000 | 30000 | 30000 | 150 |
| 320 | 20230615 | 140100 | 4649981450 | 30000 | 30000 | 30050 | 30000 | 87 |
| 321 | 20230615 | 140000 | 4647370200 | 30000 | 30000 | 30000 | 30000 | 80 |
| 322 | 20230615 | 135900 | 4644970200 | 30000 | 30000 | 30000 | 30000 | 158 |
| 323 | 20230615 | 135800 | 4640230200 | 30000 | 30000 | 30000 | 29950 | 154 |
| 324 | 20230615 | 135700 | 4635611250 | 30000 | 30050 | 30050 | 30000 | 161 |
| 325 | 20230615 | 135600 | 4630778750 | 30000 | 30000 | 30050 | 29950 | 509 |
| 326 | 20230615 | 135500 | 4615508800 | 30000 | 29950 | 30000 | 29950 | 98 |
| 327 | 20230615 | 135400 | 4612570100 | 29950 | 29950 | 30000 | 29950 | 1228 |
| 328 | 20230615 | 135300 | 4575791050 | 30000 | 30000 | 30000 | 29950 | 346 |
| 329 | 20230615 | 135200 | 4565414550 | 30000 | 29950 | 30000 | 29950 | 183 |
| 330 | 20230615 | 135100 | 4559927850 | 29950 | 30000 | 30000 | 29950 | 537 |
| 331 | 20230615 | 135000 | 4543821400 | 29950 | 30000 | 30000 | 29950 | 69 |
| 332 | 20230615 | 134900 | 4541754600 | 30000 | 30000 | 30000 | 29950 | 94 |
| 333 | 20230615 | 134800 | 4538936650 | 30000 | 30000 | 30000 | 29950 | 44 |
| 334 | 20230615 | 134700 | 4537617700 | 30000 | 29950 | 30000 | 29950 | 101 |
| 335 | 20230615 | 134600 | 4534589050 | 30000 | 30000 | 30000 | 29950 | 36 |
| 336 | 20230615 | 134500 | 4533510100 | 29950 | 30000 | 30000 | 29950 | 425 |
| 337 | 20230615 | 134400 | 4520774750 | 30000 | 30000 | 30000 | 29950 | 164 |
| 338 | 20230615 | 134300 | 4515856050 | 30000 | 30000 | 30000 | 29950 | 183 |
| 339 | 20230615 | 134200 | 4510367100 | 30000 | 30000 | 30050 | 29950 | 289 |
| 340 | 20230615 | 134100 | 4501697600 | 30000 | 30000 | 30050 | 30000 | 34 |
| 341 | 20230615 | 134000 | 4500677550 | 30050 | 30050 | 30050 | 30050 | 50 |
| 342 | 20230615 | 133900 | 4499175050 | 30050 | 30000 | 30050 | 30000 | 301 |
| 343 | 20230615 | 133800 | 4490145000 | 30000 | 30000 | 30000 | 29950 | 44 |
| 344 | 20230615 | 133700 | 4488825200 | 30000 | 30000 | 30000 | 29950 | 282 |
| 345 | 20230615 | 133600 | 4480370200 | 30000 | 30000 | 30000 | 29950 | 374 |
| 346 | 20230615 | 133500 | 4469151300 | 30000 | 30000 | 30000 | 30000 | 11 |
| 347 | 20230615 | 133400 | 4468821300 | 30000 | 30000 | 30000 | 30000 | 33 |
| 348 | 20230615 | 133300 | 4467831300 | 30000 | 30000 | 30000 | 30000 | 21 |
| 349 | 20230615 | 133200 | 4467201300 | 30000 | 30000 | 30000 | 30000 | 61 |
| 350 | 20230615 | 133100 | 4465371300 | 30000 | 30000 | 30000 | 29950 | 119 |
| 351 | 20230615 | 133000 | 4461806300 | 30000 | 30000 | 30000 | 29950 | 447 |
| 352 | 20230615 | 132900 | 4448418350 | 30000 | 30000 | 30000 | 29950 | 4 |
| 353 | 20230615 | 132800 | 4448298400 | 30000 | 30000 | 30000 | 29950 | 331 |
| 354 | 20230615 | 132700 | 4438379150 | 29950 | 30000 | 30000 | 29950 | 334 |
| 355 | 20230615 | 132600 | 4428373850 | 30000 | 30000 | 30000 | 30000 | 128 |
| 356 | 20230615 | 132500 | 4424533850 | 30000 | 30000 | 30000 | 29950 | 174 |
| 357 | 20230615 | 132400 | 4419314200 | 30000 | 30000 | 30000 | 30000 | 188 |
| 358 | 20230615 | 132300 | 4413674200 | 30000 | 30000 | 30000 | 30000 | 157 |
| 359 | 20230615 | 132200 | 4408964200 | 30000 | 30000 | 30000 | 29950 | 396 |
| 360 | 20230615 | 132100 | 4397096750 | 30000 | 30000 | 30000 | 29950 | 311 |
| 361 | 20230615 | 132000 | 4387772950 | 30000 | 30000 | 30000 | 29950 | 67 |
| 362 | 20230615 | 131900 | 4385766100 | 30000 | 30000 | 30000 | 30000 | 140 |
| 363 | 20230615 | 131800 | 4381566100 | 29950 | 29950 | 29950 | 29950 | 8 |
| 364 | 20230615 | 131700 | 4381326500 | 29950 | 30000 | 30000 | 29950 | 267 |
| 365 | 20230615 | 131600 | 4373321500 | 30000 | 30000 | 30000 | 29950 | 930 |
| 366 | 20230615 | 131500 | 4345429150 | 30100 | 30100 | 30100 | 30000 | 934 |
| 367 | 20230615 | 131400 | 4317388200 | 30100 | 30050 | 30100 | 30050 | 248 |
| 368 | 20230615 | 131300 | 4309935500 | 30100 | 30100 | 30100 | 30050 | 172 |
| 369 | 20230615 | 131200 | 4304760350 | 30100 | 30100 | 30100 | 30100 | 2 |
| 370 | 20230615 | 131100 | 4304700150 | 30100 | 30050 | 30100 | 30050 | 13 |
| 371 | 20230615 | 131000 | 4304309350 | 30100 | 30100 | 30100 | 30100 | 23 |
| 372 | 20230615 | 130900 | 4303617050 | 30050 | 30100 | 30100 | 30050 | 37 |
| 373 | 20230615 | 130800 | 4302504950 | 30100 | 30050 | 30100 | 30000 | 898 |
| 374 | 20230615 | 130700 | 4275543900 | 30050 | 30100 | 30100 | 30050 | 223 |
| 375 | 20230615 | 130600 | 4268832600 | 30100 | 30100 | 30100 | 30050 | 39 |
| 376 | 20230615 | 130500 | 4267658800 | 30050 | 30050 | 30100 | 30050 | 74 |
| 377 | 20230615 | 130400 | 4265434600 | 30050 | 30100 | 30100 | 30050 | 34 |
| 378 | 20230615 | 130300 | 4264412700 | 30050 | 30150 | 30150 | 30050 | 248 |
| 379 | 20230615 | 130200 | 4256947900 | 30150 | 30150 | 30150 | 30100 | 52 |
| 380 | 20230615 | 130100 | 4255382600 | 30150 | 30100 | 30150 | 30100 | 121 |
| 381 | 20230615 | 130000 | 4251734950 | 30100 | 30150 | 30150 | 30100 | 379 |
| 382 | 20230615 | 125900 | 4240322050 | 30150 | 30150 | 30150 | 30150 | 209 |
| 383 | 20230615 | 125800 | 4234020700 | 30150 | 30150 | 30150 | 30100 | 41 |
| 384 | 20230615 | 125700 | 4232785050 | 30150 | 30150 | 30150 | 30100 | 208 |
| 385 | 20230615 | 125600 | 4226518850 | 30100 | 30150 | 30150 | 30100 | 28 |
| 386 | 20230615 | 125500 | 4225675350 | 30100 | 30100 | 30150 | 30050 | 415 |
| 387 | 20230615 | 125400 | 4213201700 | 30100 | 30100 | 30100 | 30100 | 133 |
| 388 | 20230615 | 125300 | 4209198400 | 30100 | 30100 | 30100 | 30050 | 216 |
| 389 | 20230615 | 125200 | 4202697300 | 30100 | 30050 | 30100 | 30050 | 129 |
| 390 | 20230615 | 125100 | 4198819250 | 30050 | 30050 | 30050 | 30050 | 65 |
| 391 | 20230615 | 125000 | 4196866000 | 30050 | 30050 | 30050 | 30050 | 196 |
| 392 | 20230615 | 124900 | 4190976200 | 30050 | 30050 | 30050 | 30050 | 160 |
| 393 | 20230615 | 124800 | 4186168200 | 30100 | 30100 | 30100 | 30000 | 81 |
| 394 | 20230615 | 124700 | 4183736100 | 30000 | 30000 | 30000 | 30000 | 187 |
| 395 | 20230615 | 124600 | 4178126100 | 30000 | 29950 | 30000 | 29950 | 80 |
| 396 | 20230615 | 124500 | 4175727300 | 29950 | 30000 | 30000 | 29950 | 222 |
| 397 | 20230615 | 124400 | 4169074300 | 30000 | 30000 | 30100 | 29950 | 1105 |
| 398 | 20230615 | 124300 | 4135923550 | 30000 | 30100 | 30100 | 30000 | 2040 |
| 399 | 20230615 | 124200 | 4074655450 | 30100 | 30100 | 30100 | 30100 | 47 |
| 400 | 20230615 | 124100 | 4073240750 | 30100 | 30100 | 30100 | 30100 | 316 |
| 401 | 20230615 | 124000 | 4063729150 | 30050 | 30050 | 30100 | 30050 | 714 |
| 402 | 20230615 | 123900 | 4042272950 | 30100 | 30100 | 30100 | 30100 | 15 |
| 403 | 20230615 | 123800 | 4041821450 | 30100 | 30100 | 30100 | 30100 | 478 |
| 404 | 20230615 | 123700 | 4027433650 | 30050 | 30050 | 30050 | 30050 | 189 |
| 405 | 20230615 | 123600 | 4021754200 | 30050 | 30050 | 30050 | 30000 | 70 |
| 406 | 20230615 | 123500 | 4019650950 | 30000 | 30000 | 30000 | 30000 | 423 |
| 407 | 20230615 | 123400 | 4006960950 | 30000 | 30000 | 30000 | 30000 | 29 |
| 408 | 20230615 | 123300 | 4006090950 | 30000 | 30000 | 30000 | 30000 | 132 |
| 409 | 20230615 | 123200 | 4002130950 | 30050 | 30000 | 30050 | 30000 | 50 |
| 410 | 20230615 | 123100 | 4000629450 | 30000 | 29950 | 30000 | 29950 | 608 |
| 411 | 20230615 | 123000 | 3982410800 | 29950 | 30050 | 30050 | 29950 | 104 |
| 412 | 20230615 | 122900 | 3979292750 | 30050 | 30000 | 30050 | 29900 | 1526 |
| 413 | 20230615 | 122800 | 3933586800 | 30000 | 29950 | 30050 | 29950 | 226 |
| 414 | 20230615 | 122700 | 3926815800 | 29950 | 30000 | 30000 | 29950 | 2820 |
| 415 | 20230615 | 122600 | 3842354600 | 30000 | 30000 | 30000 | 30000 | 949 |
| 416 | 20230615 | 122500 | 3813884600 | 30000 | 30050 | 30050 | 30000 | 423 |
| 417 | 20230615 | 122400 | 3801192300 | 30050 | 30000 | 30050 | 30000 | 100 |
| 418 | 20230615 | 122300 | 3798192000 | 30000 | 30100 | 30100 | 30000 | 92 |
| 419 | 20230615 | 122200 | 3795430400 | 30100 | 30000 | 30100 | 30000 | 892 |
| 420 | 20230615 | 122100 | 3768670300 | 29950 | 30100 | 30100 | 29950 | 4562 |
| 421 | 20230615 | 122000 | 3631756650 | 30100 | 30200 | 30200 | 30100 | 2672 |
| 422 | 20230615 | 121900 | 3551278700 | 30200 | 30200 | 30200 | 30150 | 23 |
| 423 | 20230615 | 121800 | 3550584600 | 30200 | 30250 | 30250 | 30200 | 473 |
| 424 | 20230615 | 121700 | 3536299850 | 30250 | 30200 | 30250 | 30200 | 639 |
| 425 | 20230615 | 121600 | 3517001850 | 30250 | 30250 | 30300 | 30250 | 328 |
| 426 | 20230615 | 121500 | 3507079050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 427 | 20230615 | 121400 | 3507079050 | 30250 | 30250 | 30250 | 30250 | 115 |
| 428 | 20230615 | 121300 | 3503600300 | 30200 | 30300 | 30350 | 30200 | 1623 |
| 429 | 20230615 | 121200 | 3454507450 | 30350 | 30350 | 30350 | 30300 | 218 |
| 430 | 20230615 | 121100 | 3447897450 | 30300 | 30300 | 30300 | 30300 | 222 |
| 431 | 20230615 | 121000 | 3441170850 | 30300 | 30300 | 30300 | 30300 | 310 |
| 432 | 20230615 | 120900 | 3431777850 | 30250 | 30300 | 30300 | 30250 | 49 |
| 433 | 20230615 | 120800 | 3430293650 | 30300 | 30300 | 30300 | 30250 | 162 |
| 434 | 20230615 | 120700 | 3425385100 | 30300 | 30300 | 30300 | 30300 | 83 |
| 435 | 20230615 | 120600 | 3422870200 | 30250 | 30250 | 30250 | 30200 | 234 |
| 436 | 20230615 | 120500 | 3415795600 | 30250 | 30200 | 30250 | 30200 | 94 |
| 437 | 20230615 | 120400 | 3412954250 | 30200 | 30150 | 30200 | 30150 | 816 |
| 438 | 20230615 | 120300 | 3388315300 | 30200 | 30150 | 30200 | 30150 | 76 |
| 439 | 20230615 | 120200 | 3386023700 | 30150 | 30200 | 30200 | 30150 | 50 |
| 440 | 20230615 | 120100 | 3384515200 | 30200 | 30100 | 30200 | 30100 | 180 |
| 441 | 20230615 | 120000 | 3379090550 | 30150 | 30150 | 30150 | 30150 | 62 |
| 442 | 20230615 | 115900 | 3377221250 | 30150 | 30200 | 30200 | 30150 | 192 |
| 443 | 20230615 | 115800 | 3371429250 | 30200 | 30200 | 30200 | 30200 | 2 |
| 444 | 20230615 | 115700 | 3371368850 | 30150 | 30150 | 30150 | 30150 | 81 |
| 445 | 20230615 | 115600 | 3368926700 | 30150 | 30150 | 30150 | 30150 | 166 |
| 446 | 20230615 | 115500 | 3363921800 | 30100 | 30200 | 30200 | 30100 | 555 |
| 447 | 20230615 | 115400 | 3347203400 | 30200 | 30150 | 30200 | 30150 | 340 |
| 448 | 20230615 | 115300 | 3336950900 | 30150 | 30150 | 30150 | 30150 | 192 |
| 449 | 20230615 | 115200 | 3331162100 | 30150 | 30150 | 30150 | 30150 | 286 |
| 450 | 20230615 | 115100 | 3322539200 | 30100 | 30150 | 30150 | 30100 | 182 |
| 451 | 20230615 | 115000 | 3317052150 | 30150 | 30150 | 30150 | 30150 | 183 |
| 452 | 20230615 | 114900 | 3311534700 | 30150 | 30100 | 30150 | 30100 | 402 |
| 453 | 20230615 | 114800 | 3299419500 | 30100 | 30100 | 30150 | 30100 | 148 |
| 454 | 20230615 | 114700 | 3294960000 | 30100 | 30100 | 30100 | 30100 | 208 |
| 455 | 20230615 | 114600 | 3288699200 | 30100 | 30100 | 30100 | 30050 | 272 |
| 456 | 20230615 | 114500 | 3280516150 | 30100 | 30100 | 30100 | 30050 | 273 |
| 457 | 20230615 | 114400 | 3272305500 | 30050 | 30050 | 30100 | 30050 | 332 |
| 458 | 20230615 | 114300 | 3262322300 | 30100 | 30100 | 30100 | 30100 | 145 |
| 459 | 20230615 | 114200 | 3257957800 | 30100 | 30100 | 30100 | 30100 | 1043 |
| 460 | 20230615 | 114100 | 3226563500 | 30100 | 30100 | 30100 | 30050 | 52 |
| 461 | 20230615 | 114000 | 3225000500 | 30050 | 30100 | 30100 | 30050 | 443 |
| 462 | 20230615 | 113900 | 3211675600 | 30100 | 30050 | 30100 | 30050 | 107 |
| 463 | 20230615 | 113800 | 3208459950 | 30100 | 30100 | 30100 | 30100 | 129 |
| 464 | 20230615 | 113700 | 3204577050 | 30100 | 30050 | 30100 | 30050 | 179 |
| 465 | 20230615 | 113600 | 3199190500 | 30050 | 30050 | 30050 | 30000 | 55 |
| 466 | 20230615 | 113500 | 3197538150 | 30000 | 30000 | 30000 | 30000 | 683 |
| 467 | 20230615 | 113400 | 3177048150 | 29950 | 30000 | 30000 | 29950 | 4518 |
| 468 | 20230615 | 113300 | 3041511900 | 30000 | 29950 | 30000 | 29950 | 685 |
| 469 | 20230615 | 113200 | 3020992400 | 29950 | 30000 | 30000 | 29950 | 205 |
| 470 | 20230615 | 113100 | 3014851650 | 30000 | 30000 | 30000 | 29950 | 639 |
| 471 | 20230615 | 113000 | 2995687950 | 30000 | 29950 | 30000 | 29950 | 45 |
| 472 | 20230615 | 112900 | 2994339450 | 29950 | 29950 | 30000 | 29900 | 469 |
| 473 | 20230615 | 112800 | 2980294650 | 29950 | 29950 | 29950 | 29900 | 379 |
| 474 | 20230615 | 112700 | 2968946850 | 29950 | 30050 | 30050 | 29950 | 792 |
| 475 | 20230615 | 112600 | 2945195600 | 30050 | 30100 | 30100 | 30050 | 248 |
| 476 | 20230615 | 112500 | 2937742500 | 30100 | 30100 | 30100 | 30050 | 102 |
| 477 | 20230615 | 112400 | 2934674800 | 30100 | 30100 | 30100 | 30100 | 260 |
| 478 | 20230615 | 112300 | 2926848800 | 30100 | 30100 | 30100 | 30100 | 106 |
| 479 | 20230615 | 112200 | 2923658200 | 30100 | 30050 | 30100 | 30000 | 30 |
| 480 | 20230615 | 112100 | 2922757400 | 30050 | 29900 | 30050 | 29850 | 916 |
| 481 | 20230615 | 112000 | 2895287150 | 29950 | 29900 | 29950 | 29850 | 461 |
| 482 | 20230615 | 111900 | 2881512550 | 29900 | 29850 | 29900 | 29850 | 954 |
| 483 | 20230615 | 111800 | 2852999550 | 29850 | 29900 | 29900 | 29850 | 500 |
| 484 | 20230615 | 111700 | 2838069550 | 29900 | 29950 | 29950 | 29850 | 1392 |
| 485 | 20230615 | 111600 | 2796443750 | 29950 | 29950 | 29950 | 29900 | 1278 |
| 486 | 20230615 | 111500 | 2758197650 | 29950 | 29950 | 30000 | 29950 | 776 |
| 487 | 20230615 | 111400 | 2734956200 | 30000 | 29950 | 30000 | 29950 | 688 |
| 488 | 20230615 | 111300 | 2714327200 | 30000 | 30000 | 30000 | 29950 | 560 |
| 489 | 20230615 | 111200 | 2697540750 | 30000 | 30000 | 30000 | 30000 | 1173 |
| 490 | 20230615 | 111100 | 2662350750 | 30000 | 30050 | 30050 | 29950 | 1683 |
| 491 | 20230615 | 111000 | 2611881400 | 30050 | 30000 | 30050 | 30000 | 302 |
| 492 | 20230615 | 110900 | 2602818150 | 30000 | 30000 | 30050 | 30000 | 1114 |
| 493 | 20230615 | 110800 | 2569397900 | 30000 | 30050 | 30100 | 30000 | 1766 |
| 494 | 20230615 | 110700 | 2516332600 | 30100 | 30050 | 30100 | 30050 | 52 |
| 495 | 20230615 | 110600 | 2514768500 | 30100 | 30100 | 30100 | 30050 | 1142 |
| 496 | 20230615 | 110500 | 2480401650 | 30100 | 30050 | 30100 | 30050 | 441 |
| 497 | 20230615 | 110400 | 2467145600 | 30050 | 30050 | 30100 | 30050 | 281 |
| 498 | 20230615 | 110300 | 2458701300 | 30050 | 30050 | 30050 | 30000 | 519 |
| 499 | 20230615 | 110200 | 2443116750 | 30000 | 29950 | 30050 | 29950 | 1449 |
| 500 | 20230615 | 110100 | 2399667150 | 29950 | 30000 | 30000 | 29900 | 1575 |
| 501 | 20230615 | 110000 | 2352511050 | 30000 | 29900 | 30000 | 29900 | 2505 |
| 502 | 20230615 | 105900 | 2277571650 | 29950 | 30000 | 30000 | 29950 | 2472 |
| 503 | 20230615 | 105800 | 2203465550 | 30000 | 30050 | 30100 | 30000 | 3091 |
| 504 | 20230615 | 105700 | 2110715050 | 30050 | 30100 | 30100 | 30050 | 5536 |
| 505 | 20230615 | 105600 | 1944259750 | 30100 | 30200 | 30200 | 30050 | 2851 |
| 506 | 20230615 | 105500 | 1858479500 | 30200 | 30200 | 30250 | 30100 | 1265 |
| 507 | 20230615 | 105400 | 1820302450 | 30250 | 30350 | 30350 | 30200 | 1019 |
| 508 | 20230615 | 105300 | 1789444400 | 30300 | 30350 | 30400 | 30300 | 637 |
| 509 | 20230615 | 105200 | 1770112300 | 30350 | 30350 | 30400 | 30300 | 650 |
| 510 | 20230615 | 105100 | 1750383200 | 30400 | 30450 | 30450 | 30400 | 1013 |
| 511 | 20230615 | 105000 | 1719564750 | 30450 | 30450 | 30500 | 30450 | 371 |
| 512 | 20230615 | 104900 | 1708260300 | 30450 | 30500 | 30500 | 30450 | 3031 |
| 513 | 20230615 | 104800 | 1615827650 | 30500 | 30550 | 30550 | 30500 | 451 |
| 514 | 20230615 | 104700 | 1602064000 | 30550 | 30550 | 30600 | 30500 | 2500 |
| 515 | 20230615 | 104600 | 1525787450 | 30550 | 30550 | 30600 | 30550 | 1418 |
| 516 | 20230615 | 104500 | 1482460600 | 30600 | 30650 | 30650 | 30550 | 710 |
| 517 | 20230615 | 104400 | 1460733900 | 30650 | 30650 | 30650 | 30600 | 127 |
| 518 | 20230615 | 104300 | 1456844350 | 30600 | 30600 | 30600 | 30550 | 1403 |
| 519 | 20230615 | 104200 | 1413967850 | 30600 | 30600 | 30600 | 30550 | 1654 |
| 520 | 20230615 | 104100 | 1363358450 | 30600 | 30550 | 30600 | 30550 | 671 |
| 521 | 20230615 | 104000 | 1342858300 | 30550 | 30600 | 30600 | 30550 | 1352 |
| 522 | 20230615 | 103900 | 1301499350 | 30650 | 30650 | 30700 | 30600 | 626 |
| 523 | 20230615 | 103800 | 1282319400 | 30700 | 30750 | 30750 | 30700 | 1397 |
| 524 | 20230615 | 103700 | 1239421250 | 30750 | 30700 | 30750 | 30700 | 410 |
| 525 | 20230615 | 103600 | 1226819150 | 30700 | 30800 | 30800 | 30700 | 826 |
| 526 | 20230615 | 103500 | 1201418050 | 30800 | 30800 | 30800 | 30750 | 61 |
| 527 | 20230615 | 103400 | 1199540500 | 30800 | 30850 | 30850 | 30800 | 405 |
| 528 | 20230615 | 103300 | 1187066350 | 30850 | 30850 | 30850 | 30800 | 331 |
| 529 | 20230615 | 103200 | 1176864800 | 30850 | 30900 | 30900 | 30850 | 616 |
| 530 | 20230615 | 103100 | 1157855900 | 30900 | 30950 | 31000 | 30850 | 2117 |
| 531 | 20230615 | 103000 | 1092443550 | 31000 | 30900 | 31000 | 30900 | 155 |
| 532 | 20230615 | 102900 | 1087651000 | 30900 | 30950 | 30950 | 30900 | 493 |
| 533 | 20230615 | 102800 | 1072416200 | 31000 | 31000 | 31000 | 30950 | 1556 |
| 534 | 20230615 | 102700 | 1024256500 | 31000 | 31000 | 31000 | 31000 | 1978 |
| 535 | 20230615 | 102600 | 962938500 | 31000 | 31000 | 31050 | 31000 | 2168 |
| 536 | 20230615 | 102500 | 895728900 | 31000 | 31000 | 31050 | 31000 | 96 |
| 537 | 20230615 | 102400 | 892749000 | 31000 | 31050 | 31050 | 31000 | 184 |
| 538 | 20230615 | 102300 | 887038700 | 31050 | 31050 | 31050 | 31050 | 148 |
| 539 | 20230615 | 102200 | 882443300 | 31050 | 31050 | 31050 | 31000 | 106 |
| 540 | 20230615 | 102100 | 879152100 | 31000 | 31050 | 31050 | 31000 | 150 |
| 541 | 20230615 | 102000 | 874497100 | 31050 | 31050 | 31050 | 31000 | 60 |
| 542 | 20230615 | 101900 | 872636750 | 31000 | 31050 | 31050 | 31000 | 138 |
| 543 | 20230615 | 101800 | 868353400 | 31050 | 31100 | 31100 | 31000 | 459 |
| 544 | 20230615 | 101700 | 854113600 | 31050 | 31100 | 31100 | 31050 | 1277 |
| 545 | 20230615 | 101600 | 814456600 | 31100 | 31050 | 31100 | 31050 | 316 |
| 546 | 20230615 | 101500 | 804644750 | 31050 | 31050 | 31050 | 31050 | 13 |
| 547 | 20230615 | 101400 | 804241100 | 31050 | 31100 | 31100 | 31050 | 121 |
| 548 | 20230615 | 101300 | 800483050 | 31100 | 31100 | 31100 | 31100 | 1721 |
| 549 | 20230615 | 101200 | 746959950 | 31100 | 31100 | 31150 | 31100 | 271 |
| 550 | 20230615 | 101100 | 738531750 | 31100 | 31150 | 31150 | 31100 | 18 |
| 551 | 20230615 | 101000 | 737971150 | 31150 | 31100 | 31150 | 31100 | 392 |
| 552 | 20230615 | 100900 | 725773700 | 31150 | 31150 | 31150 | 31150 | 17 |
| 553 | 20230615 | 100800 | 725244150 | 31150 | 31100 | 31150 | 31100 | 81 |
| 554 | 20230615 | 100700 | 722724400 | 31100 | 31100 | 31100 | 31100 | 6 |
| 555 | 20230615 | 100600 | 722537800 | 31150 | 31150 | 31150 | 31150 | 97 |
| 556 | 20230615 | 100500 | 719516250 | 31150 | 31150 | 31150 | 31100 | 28 |
| 557 | 20230615 | 100400 | 718644100 | 31150 | 31150 | 31150 | 31150 | 66 |
| 558 | 20230615 | 100300 | 716588200 | 31150 | 31150 | 31150 | 31150 | 31 |
| 559 | 20230615 | 100200 | 715622550 | 31150 | 31150 | 31150 | 31150 | 196 |
| 560 | 20230615 | 100100 | 709517150 | 31200 | 31150 | 31200 | 31150 | 140 |
| 561 | 20230615 | 100000 | 705155950 | 31200 | 31150 | 31200 | 31150 | 91 |
| 562 | 20230615 | 095900 | 702319650 | 31150 | 31150 | 31150 | 31100 | 630 |
| 563 | 20230615 | 095800 | 682700250 | 31150 | 31150 | 31150 | 31150 | 798 |
| 564 | 20230615 | 095700 | 657842550 | 31150 | 31150 | 31150 | 31150 | 73 |
| 565 | 20230615 | 095600 | 655568600 | 31100 | 31100 | 31100 | 31100 | 159 |
| 566 | 20230615 | 095500 | 650623700 | 31100 | 31150 | 31150 | 31100 | 76 |
| 567 | 20230615 | 095400 | 648257500 | 31100 | 31150 | 31150 | 31100 | 261 |
| 568 | 20230615 | 095300 | 640129100 | 31100 | 31150 | 31150 | 31100 | 320 |
| 569 | 20230615 | 095200 | 630173000 | 31150 | 31150 | 31150 | 31150 | 69 |
| 570 | 20230615 | 095100 | 628023650 | 31200 | 31200 | 31200 | 31100 | 345 |
| 571 | 20230615 | 095000 | 617279650 | 31100 | 31150 | 31150 | 31100 | 116 |
| 572 | 20230615 | 094900 | 613670600 | 31150 | 31150 | 31150 | 31150 | 174 |
| 573 | 20230615 | 094800 | 608250500 | 31150 | 31150 | 31150 | 31150 | 117 |
| 574 | 20230615 | 094700 | 604605950 | 31150 | 31150 | 31150 | 31150 | 87 |
| 575 | 20230615 | 094600 | 601895900 | 31150 | 31150 | 31150 | 31100 | 83 |
| 576 | 20230615 | 094500 | 599310800 | 31150 | 31150 | 31150 | 31100 | 119 |
| 577 | 20230615 | 094400 | 595607050 | 31100 | 31150 | 31150 | 31100 | 36 |
| 578 | 20230615 | 094300 | 594487300 | 31150 | 31150 | 31150 | 31150 | 10 |
| 579 | 20230615 | 094200 | 594175800 | 31150 | 31100 | 31150 | 31100 | 254 |
| 580 | 20230615 | 094100 | 586271400 | 31100 | 31200 | 31200 | 31100 | 926 |
| 581 | 20230615 | 094000 | 557464300 | 31200 | 31200 | 31200 | 31200 | 54 |
| 582 | 20230615 | 093900 | 555779500 | 31200 | 31200 | 31200 | 31200 | 80 |
| 583 | 20230615 | 093800 | 553283500 | 31200 | 31150 | 31200 | 31150 | 65 |
| 584 | 20230615 | 093700 | 551258450 | 31150 | 31200 | 31200 | 31150 | 107 |
| 585 | 20230615 | 093600 | 547925300 | 31200 | 31150 | 31200 | 31150 | 19 |
| 586 | 20230615 | 093500 | 547333400 | 31150 | 31100 | 31150 | 31100 | 285 |
| 587 | 20230615 | 093400 | 538460650 | 31150 | 31150 | 31150 | 31150 | 81 |
| 588 | 20230615 | 093300 | 535937500 | 31150 | 31150 | 31150 | 31150 | 201 |
| 589 | 20230615 | 093200 | 529676350 | 31150 | 31250 | 31250 | 31150 | 80 |
| 590 | 20230615 | 093100 | 527182850 | 31200 | 31200 | 31200 | 31100 | 115 |
| 591 | 20230615 | 093000 | 523598150 | 31200 | 31200 | 31200 | 31150 | 339 |
| 592 | 20230615 | 092900 | 513036650 | 31150 | 31200 | 31300 | 31150 | 382 |
| 593 | 20230615 | 092800 | 501131350 | 31200 | 31200 | 31200 | 31200 | 273 |
| 594 | 20230615 | 092700 | 492613750 | 31200 | 31200 | 31300 | 31200 | 175 |
| 595 | 20230615 | 092600 | 487153450 | 31200 | 31350 | 31400 | 31200 | 2375 |
| 596 | 20230615 | 092500 | 412859850 | 31350 | 31350 | 31350 | 31350 | 68 |
| 597 | 20230615 | 092400 | 410728050 | 31350 | 31350 | 31400 | 31350 | 180 |
| 598 | 20230615 | 092300 | 405084600 | 31350 | 31400 | 31400 | 31350 | 411 |
| 599 | 20230615 | 092200 | 392198700 | 31400 | 31350 | 31400 | 31350 | 8 |
| 600 | 20230615 | 092100 | 391947850 | 31350 | 31400 | 31400 | 31350 | 143 |
| 601 | 20230615 | 092000 | 387463500 | 31400 | 31400 | 31400 | 31350 | 611 |
| 602 | 20230615 | 091900 | 368282900 | 31400 | 31400 | 31450 | 31400 | 299 |
| 603 | 20230615 | 091800 | 358884600 | 31400 | 31400 | 31450 | 31400 | 989 |
| 604 | 20230615 | 091700 | 327826000 | 31450 | 31450 | 31450 | 31450 | 219 |
| 605 | 20230615 | 091600 | 320938450 | 31450 | 31400 | 31450 | 31350 | 1119 |
| 606 | 20230615 | 091500 | 285766000 | 31400 | 31350 | 31400 | 31350 | 166 |
| 607 | 20230615 | 091400 | 280560700 | 31350 | 31450 | 31450 | 31350 | 455 |
| 608 | 20230615 | 091300 | 266276000 | 31400 | 31450 | 31450 | 31400 | 164 |
| 609 | 20230615 | 091200 | 261118400 | 31450 | 31400 | 31450 | 31350 | 1134 |
| 610 | 20230615 | 091100 | 225535250 | 31350 | 31400 | 31450 | 31350 | 888 |
| 611 | 20230615 | 091000 | 197661750 | 31400 | 31450 | 31450 | 31400 | 1065 |
| 612 | 20230615 | 090900 | 164213500 | 31450 | 31350 | 31450 | 31350 | 544 |
| 613 | 20230615 | 090800 | 147121750 | 31350 | 31300 | 31350 | 31250 | 447 |
| 614 | 20230615 | 090700 | 133125250 | 31300 | 31250 | 31300 | 31250 | 513 |
| 615 | 20230615 | 090600 | 117068450 | 31250 | 31250 | 31250 | 31200 | 507 |
| 616 | 20230615 | 090500 | 101225300 | 31250 | 31250 | 31300 | 31150 | 270 |
| 617 | 20230615 | 090400 | 92804450 | 31250 | 31250 | 31250 | 31250 | 2 |
| 618 | 20230615 | 090300 | 92741950 | 31100 | 31100 | 31300 | 31100 | 607 |
| 619 | 20230615 | 090200 | 73853450 | 31100 | 31050 | 31100 | 31050 | 373 |
| 620 | 20230615 | 090100 | 62263100 | 31050 | 31100 | 31100 | 31050 | 537 |
| 621 | 20230615 | 090000 | 45581800 | 31050 | 31100 | 31100 | 31050 | 1466 |