35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 3123 |
| 3 | 20230712 | 195800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230712 | 195700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230712 | 195600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230712 | 195500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230712 | 195400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230712 | 195300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230712 | 195200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230712 | 195100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230712 | 195000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230712 | 194900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230712 | 194800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230712 | 194700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230712 | 194600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230712 | 194500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230712 | 194400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230712 | 194300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230712 | 194200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230712 | 194100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230712 | 194000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230712 | 193900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230712 | 193800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230712 | 193700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230712 | 193600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230712 | 193500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230712 | 193400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230712 | 193300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230712 | 193200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230712 | 193100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230712 | 193000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230712 | 192900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 3123 |
| 33 | 20230712 | 192800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230712 | 192700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230712 | 192600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230712 | 192500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230712 | 192400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230712 | 192300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230712 | 192200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230712 | 192100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230712 | 192000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230712 | 191900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230712 | 191800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230712 | 191700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230712 | 191600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230712 | 191500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230712 | 191400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230712 | 191300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230712 | 191200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230712 | 191100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230712 | 191000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230712 | 190900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230712 | 190800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230712 | 190700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230712 | 190600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230712 | 190500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230712 | 190400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230712 | 190300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230712 | 190200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230712 | 190100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230712 | 190000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230712 | 185900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 3123 |
| 63 | 20230712 | 185800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230712 | 185700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230712 | 185600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230712 | 185500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230712 | 185400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230712 | 185300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230712 | 185200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230712 | 185100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230712 | 185000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230712 | 184900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230712 | 184800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230712 | 184700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230712 | 184600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230712 | 184500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230712 | 184400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230712 | 184300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230712 | 184200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230712 | 184100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230712 | 184000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230712 | 183900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230712 | 183800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230712 | 183700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230712 | 183600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230712 | 183500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230712 | 183400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230712 | 183300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230712 | 183200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230712 | 183100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230712 | 183000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230712 | 182900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 3123 |
| 93 | 20230712 | 182800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230712 | 182700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230712 | 182600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230712 | 182500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230712 | 182400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230712 | 182300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230712 | 182200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230712 | 182100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230712 | 182000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230712 | 181900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230712 | 181800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230712 | 181700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230712 | 181600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230712 | 181500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230712 | 181400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230712 | 181300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230712 | 181200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230712 | 181100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230712 | 181000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230712 | 180900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230712 | 180800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230712 | 180700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230712 | 180600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230712 | 180500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230712 | 180400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230712 | 180300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230712 | 180200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230712 | 180100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230712 | 180000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230712 | 175900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 3123 |
| 123 | 20230712 | 175800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230712 | 175700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230712 | 175600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230712 | 175500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230712 | 175400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230712 | 175300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230712 | 175200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230712 | 175100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230712 | 175000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230712 | 174900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230712 | 174800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230712 | 174700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230712 | 174600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230712 | 174500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230712 | 174400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230712 | 174300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230712 | 174200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230712 | 174100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230712 | 174000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230712 | 173900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230712 | 173800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230712 | 173700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230712 | 173600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230712 | 173500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230712 | 173400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230712 | 173300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230712 | 173200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230712 | 173100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230712 | 173000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230712 | 172900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 3123 |
| 153 | 20230712 | 172800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230712 | 172700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230712 | 172600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230712 | 172500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230712 | 172400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230712 | 172300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230712 | 172200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230712 | 172100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230712 | 172000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230712 | 171900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230712 | 171800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230712 | 171700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230712 | 171600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230712 | 171500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230712 | 171400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230712 | 171300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230712 | 171200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230712 | 171100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230712 | 171000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230712 | 170900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230712 | 170800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230712 | 170700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230712 | 170600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230712 | 170500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230712 | 170400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230712 | 170300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230712 | 170200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230712 | 170100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230712 | 170000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230712 | 165900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 3123 |
| 183 | 20230712 | 165800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230712 | 165700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230712 | 165600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230712 | 165500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230712 | 165400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230712 | 165300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230712 | 165200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230712 | 165100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230712 | 165000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230712 | 164900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230712 | 164800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230712 | 164700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230712 | 164600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230712 | 164500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230712 | 164400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230712 | 164300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230712 | 164200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230712 | 164100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230712 | 164000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230712 | 163900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230712 | 163800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230712 | 163700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230712 | 163600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230712 | 163500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230712 | 163400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230712 | 163300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230712 | 163200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230712 | 163100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230712 | 163000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230712 | 162900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 3123 |
| 213 | 20230712 | 162800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230712 | 162700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230712 | 162600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230712 | 162500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230712 | 162400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230712 | 162300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230712 | 162200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230712 | 162100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230712 | 162000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230712 | 161900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230712 | 161800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230712 | 161700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230712 | 161600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230712 | 161500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230712 | 161400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230712 | 161300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230712 | 161200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230712 | 161100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230712 | 161000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230712 | 160900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230712 | 160800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230712 | 160700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230712 | 160600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230712 | 160500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230712 | 160400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230712 | 160300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230712 | 160200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230712 | 160100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230712 | 160000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230712 | 155900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 3123 |
| 243 | 20230712 | 155800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230712 | 155700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230712 | 155600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230712 | 155500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230712 | 155400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230712 | 155300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230712 | 155200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230712 | 155100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20230712 | 155000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230712 | 154900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230712 | 154800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230712 | 154700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230712 | 154600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230712 | 154500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230712 | 154400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20230712 | 154300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20230712 | 154200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20230712 | 154100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20230712 | 154000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20230712 | 153900 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20230712 | 153800 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20230712 | 153700 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20230712 | 153600 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20230712 | 153500 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20230712 | 153400 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20230712 | 153300 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20230712 | 153200 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20230712 | 153100 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20230712 | 153000 | 4443800450 | 27100 | 27100 | 27100 | 27100 | 3123 |
| 272 | 20230712 | 152900 | 4359167150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 273 | 20230712 | 152800 | 4359167150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20230712 | 152700 | 4359167150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20230712 | 152600 | 4359167150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20230712 | 152500 | 4359167150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20230712 | 152400 | 4359167150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20230712 | 152300 | 4359167150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20230712 | 152200 | 4359167150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20230712 | 152100 | 4359167150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20230712 | 152000 | 4359167150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20230712 | 151900 | 4359167150 | 27050 | 27050 | 27100 | 27000 | 471 |
| 283 | 20230712 | 151800 | 4346430950 | 27050 | 27050 | 27100 | 27000 | 1366 |
| 284 | 20230712 | 151700 | 4309476050 | 27050 | 27000 | 27100 | 27000 | 242 |
| 285 | 20230712 | 151600 | 4302928000 | 27000 | 27050 | 27050 | 27000 | 338 |
| 286 | 20230712 | 151500 | 4293785200 | 27050 | 27050 | 27150 | 27000 | 1076 |
| 287 | 20230712 | 151400 | 4264659350 | 27050 | 27050 | 27100 | 27050 | 781 |
| 288 | 20230712 | 151300 | 4243502650 | 27050 | 27200 | 27200 | 27050 | 1197 |
| 289 | 20230712 | 151200 | 4211056100 | 27200 | 27200 | 27250 | 27200 | 988 |
| 290 | 20230712 | 151100 | 4184174550 | 27200 | 27200 | 27250 | 27200 | 1058 |
| 291 | 20230712 | 151000 | 4155393750 | 27200 | 27150 | 27200 | 27050 | 1485 |
| 292 | 20230712 | 150900 | 4115024900 | 27150 | 27000 | 27150 | 27000 | 6014 |
| 293 | 20230712 | 150800 | 3952201450 | 26950 | 26950 | 27000 | 26950 | 1857 |
| 294 | 20230712 | 150700 | 3902150100 | 26950 | 26850 | 26950 | 26850 | 1463 |
| 295 | 20230712 | 150600 | 3862815700 | 26900 | 26900 | 26900 | 26800 | 573 |
| 296 | 20230712 | 150500 | 3847429550 | 26900 | 26800 | 26900 | 26800 | 506 |
| 297 | 20230712 | 150400 | 3833846150 | 26800 | 26850 | 26850 | 26800 | 241 |
| 298 | 20230712 | 150300 | 3827377750 | 26850 | 26800 | 26850 | 26800 | 729 |
| 299 | 20230712 | 150200 | 3807837050 | 26800 | 26800 | 26800 | 26750 | 2798 |
| 300 | 20230712 | 150100 | 3732964250 | 26800 | 26800 | 26800 | 26800 | 337 |
| 301 | 20230712 | 150000 | 3723932650 | 26800 | 26850 | 26850 | 26800 | 80 |
| 302 | 20230712 | 145900 | 3721788550 | 26800 | 26800 | 26800 | 26800 | 536 |
| 303 | 20230712 | 145800 | 3707423750 | 26800 | 26850 | 26850 | 26800 | 434 |
| 304 | 20230712 | 145700 | 3695782050 | 26850 | 26850 | 26850 | 26850 | 290 |
| 305 | 20230712 | 145600 | 3687995550 | 26850 | 26850 | 26850 | 26800 | 623 |
| 306 | 20230712 | 145500 | 3671282100 | 26850 | 26850 | 26850 | 26800 | 441 |
| 307 | 20230712 | 145400 | 3659453450 | 26850 | 26900 | 26950 | 26850 | 1808 |
| 308 | 20230712 | 145300 | 3610813950 | 26900 | 26800 | 26900 | 26750 | 2223 |
| 309 | 20230712 | 145200 | 3551176250 | 26800 | 26700 | 26800 | 26700 | 460 |
| 310 | 20230712 | 145100 | 3538867450 | 26700 | 26750 | 26800 | 26700 | 346 |
| 311 | 20230712 | 145000 | 3529602250 | 26750 | 26700 | 26750 | 26700 | 1255 |
| 312 | 20230712 | 144900 | 3496036100 | 26700 | 26650 | 26700 | 26650 | 226 |
| 313 | 20230712 | 144800 | 3490002400 | 26700 | 26700 | 26700 | 26700 | 1 |
| 314 | 20230712 | 144700 | 3489975700 | 26700 | 26600 | 26700 | 26600 | 1619 |
| 315 | 20230712 | 144600 | 3446789300 | 26600 | 26600 | 26600 | 26600 | 140 |
| 316 | 20230712 | 144500 | 3443065300 | 26600 | 26600 | 26600 | 26600 | 317 |
| 317 | 20230712 | 144400 | 3434633100 | 26650 | 26650 | 26650 | 26650 | 1 |
| 318 | 20230712 | 144300 | 3434606450 | 26600 | 26600 | 26600 | 26600 | 124 |
| 319 | 20230712 | 144200 | 3431308050 | 26600 | 26600 | 26650 | 26600 | 709 |
| 320 | 20230712 | 144100 | 3412417100 | 26600 | 26600 | 26600 | 26600 | 17 |
| 321 | 20230712 | 144000 | 3411964900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20230712 | 143900 | 3411964900 | 26600 | 26600 | 26600 | 26600 | 15 |
| 323 | 20230712 | 143800 | 3411565900 | 26600 | 26600 | 26600 | 26600 | 10 |
| 324 | 20230712 | 143700 | 3411299900 | 26600 | 26600 | 26600 | 26600 | 172 |
| 325 | 20230712 | 143600 | 3406724700 | 26600 | 26600 | 26600 | 26600 | 156 |
| 326 | 20230712 | 143500 | 3402575100 | 26600 | 26600 | 26600 | 26600 | 318 |
| 327 | 20230712 | 143400 | 3394116300 | 26650 | 26600 | 26650 | 26600 | 913 |
| 328 | 20230712 | 143300 | 3369830250 | 26550 | 26600 | 26600 | 26550 | 428 |
| 329 | 20230712 | 143200 | 3358445750 | 26600 | 26550 | 26600 | 26550 | 1581 |
| 330 | 20230712 | 143100 | 3316391350 | 26550 | 26550 | 26550 | 26550 | 103 |
| 331 | 20230712 | 143000 | 3313656700 | 26600 | 26600 | 26600 | 26600 | 1 |
| 332 | 20230712 | 142900 | 3313630100 | 26600 | 26550 | 26600 | 26550 | 85 |
| 333 | 20230712 | 142800 | 3311373200 | 26550 | 26550 | 26550 | 26550 | 75 |
| 334 | 20230712 | 142700 | 3309381950 | 26550 | 26550 | 26550 | 26550 | 510 |
| 335 | 20230712 | 142600 | 3295841450 | 26550 | 26600 | 26600 | 26550 | 161 |
| 336 | 20230712 | 142500 | 3291565900 | 26600 | 26600 | 26600 | 26600 | 12 |
| 337 | 20230712 | 142400 | 3291246700 | 26550 | 26550 | 26550 | 26550 | 102 |
| 338 | 20230712 | 142300 | 3288538600 | 26550 | 26550 | 26550 | 26550 | 224 |
| 339 | 20230712 | 142200 | 3282591400 | 26550 | 26500 | 26550 | 26500 | 39 |
| 340 | 20230712 | 142100 | 3281556250 | 26500 | 26500 | 26500 | 26500 | 80 |
| 341 | 20230712 | 142000 | 3279436250 | 26550 | 26550 | 26550 | 26500 | 427 |
| 342 | 20230712 | 141900 | 3268114700 | 26550 | 26550 | 26550 | 26550 | 15 |
| 343 | 20230712 | 141800 | 3267716450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20230712 | 141700 | 3267716450 | 26550 | 26550 | 26550 | 26550 | 757 |
| 345 | 20230712 | 141600 | 3247618100 | 26550 | 26600 | 26600 | 26550 | 146 |
| 346 | 20230712 | 141500 | 3243737750 | 26600 | 26600 | 26600 | 26550 | 12 |
| 347 | 20230712 | 141400 | 3243418600 | 26600 | 26600 | 26600 | 26600 | 1 |
| 348 | 20230712 | 141300 | 3243392000 | 26550 | 26550 | 26550 | 26550 | 11 |
| 349 | 20230712 | 141200 | 3243099950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20230712 | 141100 | 3243099950 | 26550 | 26550 | 26550 | 26550 | 169 |
| 351 | 20230712 | 141000 | 3238613000 | 26550 | 26550 | 26550 | 26500 | 71 |
| 352 | 20230712 | 140900 | 3236731150 | 26550 | 26550 | 26550 | 26500 | 136 |
| 353 | 20230712 | 140800 | 3233121450 | 26550 | 26500 | 26550 | 26500 | 123 |
| 354 | 20230712 | 140700 | 3229856800 | 26550 | 26500 | 26550 | 26500 | 50 |
| 355 | 20230712 | 140600 | 3228530950 | 26550 | 26500 | 26550 | 26500 | 59 |
| 356 | 20230712 | 140500 | 3226964800 | 26550 | 26550 | 26550 | 26500 | 24 |
| 357 | 20230712 | 140400 | 3226327900 | 26550 | 26550 | 26550 | 26550 | 119 |
| 358 | 20230712 | 140300 | 3223168450 | 26550 | 26550 | 26550 | 26550 | 156 |
| 359 | 20230712 | 140200 | 3219026650 | 26550 | 26500 | 26550 | 26500 | 113 |
| 360 | 20230712 | 140100 | 3216027750 | 26550 | 26500 | 26550 | 26500 | 152 |
| 361 | 20230712 | 140000 | 3211997550 | 26550 | 26550 | 26550 | 26550 | 53 |
| 362 | 20230712 | 135900 | 3210590400 | 26550 | 26550 | 26550 | 26500 | 80 |
| 363 | 20230712 | 135800 | 3208466450 | 26550 | 26550 | 26550 | 26550 | 32 |
| 364 | 20230712 | 135700 | 3207616850 | 26550 | 26550 | 26550 | 26550 | 15 |
| 365 | 20230712 | 135600 | 3207218600 | 26500 | 26500 | 26550 | 26500 | 23 |
| 366 | 20230712 | 135500 | 3206609050 | 26500 | 26500 | 26550 | 26500 | 71 |
| 367 | 20230712 | 135400 | 3204725050 | 26550 | 26550 | 26550 | 26550 | 9 |
| 368 | 20230712 | 135300 | 3204486100 | 26550 | 26550 | 26550 | 26550 | 202 |
| 369 | 20230712 | 135200 | 3199123000 | 26550 | 26550 | 26550 | 26550 | 16 |
| 370 | 20230712 | 135100 | 3198698200 | 26550 | 26550 | 26550 | 26550 | 26 |
| 371 | 20230712 | 135000 | 3198007900 | 26550 | 26500 | 26550 | 26500 | 509 |
| 372 | 20230712 | 134900 | 3184494000 | 26550 | 26550 | 26550 | 26550 | 235 |
| 373 | 20230712 | 134800 | 3178254750 | 26550 | 26500 | 26550 | 26500 | 110 |
| 374 | 20230712 | 134700 | 3175337800 | 26500 | 26550 | 26550 | 26500 | 41 |
| 375 | 20230712 | 134600 | 3174250500 | 26550 | 26500 | 26550 | 26500 | 457 |
| 376 | 20230712 | 134500 | 3162139950 | 26500 | 26500 | 26500 | 26500 | 157 |
| 377 | 20230712 | 134400 | 3157979450 | 26500 | 26500 | 26500 | 26500 | 682 |
| 378 | 20230712 | 134300 | 3139906450 | 26450 | 26450 | 26500 | 26450 | 1078 |
| 379 | 20230712 | 134200 | 3111368050 | 26450 | 26450 | 26450 | 26400 | 537 |
| 380 | 20230712 | 134100 | 3097164900 | 26450 | 26450 | 26450 | 26450 | 2 |
| 381 | 20230712 | 134000 | 3097112000 | 26350 | 26400 | 26400 | 26350 | 4247 |
| 382 | 20230712 | 133900 | 2985160650 | 26400 | 26500 | 26500 | 26400 | 3049 |
| 383 | 20230712 | 133800 | 2904628850 | 26500 | 26500 | 26500 | 26500 | 22 |
| 384 | 20230712 | 133700 | 2904045850 | 26500 | 26450 | 26500 | 26450 | 52 |
| 385 | 20230712 | 133600 | 2902670250 | 26450 | 26450 | 26450 | 26450 | 353 |
| 386 | 20230712 | 133500 | 2893333400 | 26450 | 26450 | 26450 | 26400 | 1238 |
| 387 | 20230712 | 133400 | 2860638300 | 26400 | 26450 | 26450 | 26400 | 56 |
| 388 | 20230712 | 133300 | 2859159700 | 26400 | 26400 | 26400 | 26400 | 300 |
| 389 | 20230712 | 133200 | 2851239700 | 26400 | 26450 | 26450 | 26400 | 5 |
| 390 | 20230712 | 133100 | 2851107500 | 26400 | 26450 | 26450 | 26350 | 870 |
| 391 | 20230712 | 133000 | 2828139500 | 26400 | 26400 | 26450 | 26400 | 396 |
| 392 | 20230712 | 132900 | 2817666600 | 26450 | 26400 | 26450 | 26400 | 472 |
| 393 | 20230712 | 132800 | 2805205050 | 26400 | 26400 | 26400 | 26400 | 154 |
| 394 | 20230712 | 132700 | 2801139450 | 26400 | 26400 | 26450 | 26400 | 896 |
| 395 | 20230712 | 132600 | 2777481900 | 26400 | 26450 | 26450 | 26400 | 5200 |
| 396 | 20230712 | 132500 | 2640192000 | 26450 | 26500 | 26500 | 26400 | 1208 |
| 397 | 20230712 | 132400 | 2608242000 | 26450 | 26450 | 26500 | 26450 | 136 |
| 398 | 20230712 | 132300 | 2604644100 | 26450 | 26450 | 26450 | 26450 | 2218 |
| 399 | 20230712 | 132200 | 2545978000 | 26450 | 26450 | 26450 | 26450 | 245 |
| 400 | 20230712 | 132100 | 2539497750 | 26500 | 26500 | 26500 | 26450 | 9 |
| 401 | 20230712 | 132000 | 2539259300 | 26500 | 26500 | 26500 | 26500 | 2 |
| 402 | 20230712 | 131900 | 2539206300 | 26500 | 26500 | 26500 | 26500 | 12 |
| 403 | 20230712 | 131800 | 2538888300 | 26450 | 26500 | 26500 | 26450 | 87 |
| 404 | 20230712 | 131700 | 2536583300 | 26500 | 26500 | 26500 | 26500 | 228 |
| 405 | 20230712 | 131600 | 2530541300 | 26500 | 26500 | 26500 | 26500 | 59 |
| 406 | 20230712 | 131500 | 2528977800 | 26500 | 26500 | 26500 | 26500 | 15 |
| 407 | 20230712 | 131400 | 2528580300 | 26500 | 26500 | 26500 | 26500 | 66 |
| 408 | 20230712 | 131300 | 2526831300 | 26500 | 26500 | 26500 | 26500 | 585 |
| 409 | 20230712 | 131200 | 2511328800 | 26500 | 26500 | 26500 | 26500 | 48 |
| 410 | 20230712 | 131100 | 2510056800 | 26450 | 26500 | 26500 | 26450 | 35 |
| 411 | 20230712 | 131000 | 2509130500 | 26500 | 26500 | 26500 | 26500 | 14 |
| 412 | 20230712 | 130900 | 2508759500 | 26450 | 26550 | 26550 | 26450 | 173 |
| 413 | 20230712 | 130800 | 2504177350 | 26500 | 26500 | 26500 | 26500 | 25 |
| 414 | 20230712 | 130700 | 2503514850 | 26500 | 26500 | 26500 | 26500 | 279 |
| 415 | 20230712 | 130600 | 2496121350 | 26500 | 26450 | 26550 | 26450 | 464 |
| 416 | 20230712 | 130500 | 2483826850 | 26450 | 26500 | 26500 | 26450 | 514 |
| 417 | 20230712 | 130400 | 2470229450 | 26500 | 26450 | 26500 | 26450 | 309 |
| 418 | 20230712 | 130300 | 2462048400 | 26500 | 26500 | 26550 | 26500 | 81 |
| 419 | 20230712 | 130200 | 2459901350 | 26500 | 26550 | 26550 | 26500 | 159 |
| 420 | 20230712 | 130100 | 2455687800 | 26550 | 26550 | 26550 | 26550 | 20 |
| 421 | 20230712 | 130000 | 2455156800 | 26550 | 26500 | 26550 | 26500 | 257 |
| 422 | 20230712 | 125900 | 2448346200 | 26550 | 26550 | 26550 | 26550 | 15 |
| 423 | 20230712 | 125800 | 2447947950 | 26550 | 26550 | 26550 | 26550 | 7 |
| 424 | 20230712 | 125700 | 2447762100 | 26550 | 26500 | 26550 | 26500 | 3 |
| 425 | 20230712 | 125600 | 2447682500 | 26500 | 26500 | 26500 | 26500 | 246 |
| 426 | 20230712 | 125500 | 2441163500 | 26500 | 26500 | 26500 | 26500 | 200 |
| 427 | 20230712 | 125400 | 2435863500 | 26500 | 26550 | 26550 | 26500 | 81 |
| 428 | 20230712 | 125300 | 2433716000 | 26500 | 26500 | 26500 | 26500 | 58 |
| 429 | 20230712 | 125200 | 2432179000 | 26450 | 26450 | 26550 | 26450 | 32 |
| 430 | 20230712 | 125100 | 2431332500 | 26550 | 26500 | 26550 | 26500 | 149 |
| 431 | 20230712 | 125000 | 2427382550 | 26500 | 26500 | 26550 | 26500 | 199 |
| 432 | 20230712 | 124900 | 2422107950 | 26500 | 26500 | 26500 | 26500 | 686 |
| 433 | 20230712 | 124800 | 2403928950 | 26500 | 26550 | 26550 | 26500 | 231 |
| 434 | 20230712 | 124700 | 2397806150 | 26500 | 26500 | 26500 | 26500 | 7 |
| 435 | 20230712 | 124600 | 2397620650 | 26500 | 26500 | 26550 | 26500 | 132 |
| 436 | 20230712 | 124500 | 2394116200 | 26550 | 26500 | 26550 | 26500 | 171 |
| 437 | 20230712 | 124400 | 2389584650 | 26500 | 26500 | 26500 | 26500 | 22 |
| 438 | 20230712 | 124300 | 2389001650 | 26500 | 26550 | 26550 | 26500 | 355 |
| 439 | 20230712 | 124200 | 2379591550 | 26500 | 26500 | 26500 | 26500 | 1 |
| 440 | 20230712 | 124100 | 2379565050 | 26500 | 26500 | 26550 | 26500 | 133 |
| 441 | 20230712 | 124000 | 2376040300 | 26500 | 26500 | 26500 | 26500 | 357 |
| 442 | 20230712 | 123900 | 2366579800 | 26500 | 26500 | 26500 | 26500 | 1 |
| 443 | 20230712 | 123800 | 2366553300 | 26500 | 26500 | 26500 | 26500 | 46 |
| 444 | 20230712 | 123700 | 2365334300 | 26500 | 26500 | 26500 | 26500 | 1 |
| 445 | 20230712 | 123600 | 2365307800 | 26500 | 26500 | 26550 | 26500 | 372 |
| 446 | 20230712 | 123500 | 2355448600 | 26500 | 26500 | 26500 | 26500 | 4 |
| 447 | 20230712 | 123400 | 2355342600 | 26500 | 26550 | 26550 | 26500 | 23 |
| 448 | 20230712 | 123300 | 2354733000 | 26550 | 26600 | 26600 | 26500 | 231 |
| 449 | 20230712 | 123200 | 2348608650 | 26550 | 26600 | 26600 | 26500 | 2052 |
| 450 | 20230712 | 123100 | 2294230500 | 26550 | 26550 | 26600 | 26550 | 123 |
| 451 | 20230712 | 123000 | 2290964800 | 26550 | 26550 | 26550 | 26550 | 203 |
| 452 | 20230712 | 122900 | 2285575150 | 26550 | 26550 | 26550 | 26500 | 1012 |
| 453 | 20230712 | 122800 | 2258750850 | 26500 | 26550 | 26600 | 26500 | 1651 |
| 454 | 20230712 | 122700 | 2214964150 | 26550 | 26550 | 26550 | 26550 | 70 |
| 455 | 20230712 | 122600 | 2213105650 | 26550 | 26550 | 26550 | 26550 | 18 |
| 456 | 20230712 | 122500 | 2212627750 | 26600 | 26600 | 26600 | 26600 | 101 |
| 457 | 20230712 | 122400 | 2209941150 | 26550 | 26600 | 26600 | 26550 | 111 |
| 458 | 20230712 | 122300 | 2206993700 | 26550 | 26550 | 26550 | 26550 | 4 |
| 459 | 20230712 | 122200 | 2206887500 | 26550 | 26550 | 26550 | 26550 | 1507 |
| 460 | 20230712 | 122100 | 2166876650 | 26650 | 26650 | 26650 | 26650 | 432 |
| 461 | 20230712 | 122000 | 2155363850 | 26650 | 26600 | 26650 | 26550 | 53 |
| 462 | 20230712 | 121900 | 2153955700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 463 | 20230712 | 121800 | 2153955700 | 26650 | 26650 | 26650 | 26650 | 40 |
| 464 | 20230712 | 121700 | 2152889700 | 26600 | 26600 | 26600 | 26600 | 15 |
| 465 | 20230712 | 121600 | 2152490700 | 26600 | 26600 | 26600 | 26600 | 100 |
| 466 | 20230712 | 121500 | 2149830700 | 26600 | 26600 | 26600 | 26600 | 120 |
| 467 | 20230712 | 121400 | 2146638700 | 26600 | 26600 | 26600 | 26600 | 3 |
| 468 | 20230712 | 121300 | 2146558900 | 26550 | 26600 | 26600 | 26550 | 6 |
| 469 | 20230712 | 121200 | 2146399500 | 26600 | 26600 | 26600 | 26600 | 3 |
| 470 | 20230712 | 121100 | 2146319700 | 26600 | 26600 | 26600 | 26600 | 11 |
| 471 | 20230712 | 121000 | 2146027100 | 26600 | 26600 | 26600 | 26600 | 1287 |
| 472 | 20230712 | 120900 | 2111792900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 473 | 20230712 | 120800 | 2111792900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 474 | 20230712 | 120700 | 2111792900 | 26600 | 26600 | 26650 | 26600 | 226 |
| 475 | 20230712 | 120600 | 2105776300 | 26600 | 26650 | 26650 | 26600 | 22 |
| 476 | 20230712 | 120500 | 2105190400 | 26650 | 26600 | 26650 | 26600 | 58 |
| 477 | 20230712 | 120400 | 2103647200 | 26600 | 26650 | 26650 | 26600 | 5 |
| 478 | 20230712 | 120300 | 2103514150 | 26650 | 26600 | 26650 | 26600 | 4 |
| 479 | 20230712 | 120200 | 2103407600 | 26600 | 26600 | 26650 | 26600 | 5 |
| 480 | 20230712 | 120100 | 2103274550 | 26650 | 26650 | 26650 | 26600 | 201 |
| 481 | 20230712 | 120000 | 2097920300 | 26650 | 26650 | 26650 | 26650 | 17 |
| 482 | 20230712 | 115900 | 2097467250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 483 | 20230712 | 115800 | 2097467250 | 26650 | 26600 | 26650 | 26600 | 32 |
| 484 | 20230712 | 115700 | 2096615150 | 26600 | 26600 | 26600 | 26600 | 11 |
| 485 | 20230712 | 115600 | 2096322550 | 26550 | 26600 | 26650 | 26550 | 2021 |
| 486 | 20230712 | 115500 | 2042649750 | 26600 | 26600 | 26650 | 26550 | 2281 |
| 487 | 20230712 | 115400 | 1982070200 | 26600 | 26600 | 26600 | 26600 | 500 |
| 488 | 20230712 | 115300 | 1968770200 | 26550 | 26600 | 26600 | 26550 | 155 |
| 489 | 20230712 | 115200 | 1964654700 | 26600 | 26600 | 26600 | 26600 | 142 |
| 490 | 20230712 | 115100 | 1960877500 | 26600 | 26600 | 26600 | 26600 | 75 |
| 491 | 20230712 | 115000 | 1958882500 | 26600 | 26600 | 26600 | 26600 | 40 |
| 492 | 20230712 | 114900 | 1957818500 | 26600 | 26550 | 26600 | 26550 | 159 |
| 493 | 20230712 | 114800 | 1953596850 | 26550 | 26550 | 26550 | 26500 | 1915 |
| 494 | 20230712 | 114700 | 1902835700 | 26550 | 26550 | 26550 | 26550 | 282 |
| 495 | 20230712 | 114600 | 1895348600 | 26550 | 26600 | 26600 | 26550 | 348 |
| 496 | 20230712 | 114500 | 1886108600 | 26550 | 26600 | 26600 | 26550 | 94 |
| 497 | 20230712 | 114400 | 1883610800 | 26600 | 26600 | 26600 | 26600 | 118 |
| 498 | 20230712 | 114300 | 1880472000 | 26600 | 26550 | 26600 | 26550 | 45 |
| 499 | 20230712 | 114200 | 1879276000 | 26600 | 26600 | 26600 | 26600 | 22 |
| 500 | 20230712 | 114100 | 1878690800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 501 | 20230712 | 114000 | 1878690800 | 26600 | 26600 | 26600 | 26600 | 42 |
| 502 | 20230712 | 113900 | 1877573600 | 26550 | 26550 | 26550 | 26550 | 296 |
| 503 | 20230712 | 113800 | 1869714800 | 26550 | 26550 | 26550 | 26500 | 147 |
| 504 | 20230712 | 113700 | 1865813500 | 26550 | 26550 | 26600 | 26550 | 28 |
| 505 | 20230712 | 113600 | 1865070000 | 26550 | 26550 | 26550 | 26550 | 156 |
| 506 | 20230712 | 113500 | 1860928200 | 26550 | 26550 | 26550 | 26550 | 70 |
| 507 | 20230712 | 113400 | 1859069700 | 26600 | 26600 | 26600 | 26550 | 76 |
| 508 | 20230712 | 113300 | 1857051600 | 26550 | 26600 | 26600 | 26550 | 25 |
| 509 | 20230712 | 113200 | 1856387350 | 26500 | 26550 | 26550 | 26500 | 543 |
| 510 | 20230712 | 113100 | 1841996800 | 26600 | 26550 | 26600 | 26550 | 12 |
| 511 | 20230712 | 113000 | 1841677800 | 26550 | 26550 | 26550 | 26500 | 202 |
| 512 | 20230712 | 112900 | 1836314750 | 26550 | 26550 | 26550 | 26550 | 32 |
| 513 | 20230712 | 112800 | 1835465150 | 26550 | 26550 | 26550 | 26550 | 34 |
| 514 | 20230712 | 112700 | 1834562450 | 26550 | 26550 | 26550 | 26550 | 1163 |
| 515 | 20230712 | 112600 | 1803684800 | 26550 | 26550 | 26550 | 26550 | 352 |
| 516 | 20230712 | 112500 | 1794339200 | 26500 | 26550 | 26550 | 26500 | 51 |
| 517 | 20230712 | 112400 | 1792987650 | 26550 | 26550 | 26550 | 26550 | 484 |
| 518 | 20230712 | 112300 | 1780137450 | 26500 | 26500 | 26500 | 26500 | 100 |
| 519 | 20230712 | 112200 | 1777487450 | 26500 | 26550 | 26550 | 26500 | 2207 |
| 520 | 20230712 | 112100 | 1718964650 | 26600 | 26550 | 26600 | 26550 | 233 |
| 521 | 20230712 | 112000 | 1712773450 | 26550 | 26550 | 26550 | 26550 | 80 |
| 522 | 20230712 | 111900 | 1710649450 | 26600 | 26550 | 26600 | 26550 | 17 |
| 523 | 20230712 | 111800 | 1710197750 | 26550 | 26550 | 26600 | 26550 | 561 |
| 524 | 20230712 | 111700 | 1695297950 | 26600 | 26550 | 26600 | 26550 | 148 |
| 525 | 20230712 | 111600 | 1691367050 | 26500 | 26550 | 26550 | 26500 | 274 |
| 526 | 20230712 | 111500 | 1684092450 | 26550 | 26500 | 26550 | 26500 | 298 |
| 527 | 20230712 | 111400 | 1676181800 | 26500 | 26550 | 26550 | 26500 | 51 |
| 528 | 20230712 | 111300 | 1674830250 | 26550 | 26550 | 26550 | 26550 | 56 |
| 529 | 20230712 | 111200 | 1673343450 | 26550 | 26550 | 26550 | 26550 | 44 |
| 530 | 20230712 | 111100 | 1672175250 | 26550 | 26600 | 26600 | 26550 | 1087 |
| 531 | 20230712 | 111000 | 1643313400 | 26600 | 26600 | 26650 | 26600 | 53 |
| 532 | 20230712 | 110900 | 1641903550 | 26550 | 26600 | 26600 | 26550 | 54 |
| 533 | 20230712 | 110800 | 1640469750 | 26550 | 26600 | 26600 | 26550 | 139 |
| 534 | 20230712 | 110700 | 1636778800 | 26600 | 26600 | 26600 | 26550 | 1025 |
| 535 | 20230712 | 110600 | 1609563850 | 26600 | 26600 | 26600 | 26550 | 189 |
| 536 | 20230712 | 110500 | 1604545400 | 26600 | 26600 | 26600 | 26600 | 169 |
| 537 | 20230712 | 110400 | 1600050000 | 26600 | 26600 | 26600 | 26600 | 391 |
| 538 | 20230712 | 110300 | 1589649400 | 26600 | 26600 | 26600 | 26600 | 43 |
| 539 | 20230712 | 110200 | 1588505600 | 26600 | 26550 | 26600 | 26550 | 82 |
| 540 | 20230712 | 110100 | 1586327550 | 26600 | 26550 | 26600 | 26550 | 99 |
| 541 | 20230712 | 110000 | 1583698550 | 26550 | 26600 | 26600 | 26550 | 123 |
| 542 | 20230712 | 105900 | 1580432150 | 26600 | 26550 | 26600 | 26550 | 132 |
| 543 | 20230712 | 105800 | 1576927400 | 26600 | 26550 | 26600 | 26550 | 38 |
| 544 | 20230712 | 105700 | 1575916900 | 26550 | 26600 | 26600 | 26550 | 55 |
| 545 | 20230712 | 105600 | 1574454900 | 26600 | 26550 | 26600 | 26550 | 447 |
| 546 | 20230712 | 105500 | 1562584000 | 26550 | 26550 | 26600 | 26550 | 1533 |
| 547 | 20230712 | 105400 | 1521881250 | 26600 | 26600 | 26650 | 26600 | 411 |
| 548 | 20230712 | 105300 | 1510948150 | 26600 | 26600 | 26600 | 26550 | 646 |
| 549 | 20230712 | 105200 | 1493765150 | 26600 | 26600 | 26600 | 26600 | 31 |
| 550 | 20230712 | 105100 | 1492940550 | 26600 | 26600 | 26600 | 26550 | 40 |
| 551 | 20230712 | 105000 | 1491876750 | 26550 | 26600 | 26600 | 26550 | 46 |
| 552 | 20230712 | 104900 | 1490654750 | 26600 | 26550 | 26600 | 26500 | 690 |
| 553 | 20230712 | 104800 | 1472341700 | 26600 | 26600 | 26600 | 26550 | 770 |
| 554 | 20230712 | 104700 | 1451894850 | 26600 | 26600 | 26600 | 26550 | 363 |
| 555 | 20230712 | 104600 | 1442251800 | 26600 | 26600 | 26600 | 26600 | 120 |
| 556 | 20230712 | 104500 | 1439059800 | 26650 | 26650 | 26650 | 26600 | 233 |
| 557 | 20230712 | 104400 | 1432860350 | 26650 | 26650 | 26650 | 26600 | 343 |
| 558 | 20230712 | 104300 | 1423734400 | 26650 | 26600 | 26650 | 26500 | 1973 |
| 559 | 20230712 | 104200 | 1371330650 | 26600 | 26600 | 26600 | 26600 | 65 |
| 560 | 20230712 | 104100 | 1369601650 | 26550 | 26600 | 26600 | 26550 | 151 |
| 561 | 20230712 | 104000 | 1365592550 | 26550 | 26550 | 26600 | 26550 | 257 |
| 562 | 20230712 | 103900 | 1358768850 | 26550 | 26550 | 26600 | 26550 | 360 |
| 563 | 20230712 | 103800 | 1349210350 | 26600 | 26550 | 26600 | 26550 | 1146 |
| 564 | 20230712 | 103700 | 1318783550 | 26600 | 26550 | 26600 | 26550 | 80 |
| 565 | 20230712 | 103600 | 1316659000 | 26550 | 26550 | 26600 | 26550 | 72 |
| 566 | 20230712 | 103500 | 1314745300 | 26600 | 26600 | 26600 | 26550 | 645 |
| 567 | 20230712 | 103400 | 1297617350 | 26600 | 26600 | 26600 | 26550 | 1048 |
| 568 | 20230712 | 103300 | 1269792450 | 26600 | 26600 | 26650 | 26600 | 153 |
| 569 | 20230712 | 103200 | 1265719150 | 26600 | 26600 | 26600 | 26600 | 53 |
| 570 | 20230712 | 103100 | 1264309350 | 26600 | 26650 | 26650 | 26550 | 105 |
| 571 | 20230712 | 103000 | 1261517250 | 26600 | 26650 | 26650 | 26600 | 234 |
| 572 | 20230712 | 102900 | 1255292800 | 26650 | 26650 | 26700 | 26600 | 695 |
| 573 | 20230712 | 102800 | 1236784600 | 26650 | 26750 | 26750 | 26600 | 2681 |
| 574 | 20230712 | 102700 | 1165440150 | 26750 | 26700 | 26750 | 26650 | 1075 |
| 575 | 20230712 | 102600 | 1136787400 | 26700 | 26750 | 26750 | 26700 | 10 |
| 576 | 20230712 | 102500 | 1136520350 | 26750 | 26650 | 26750 | 26650 | 65 |
| 577 | 20230712 | 102400 | 1134784600 | 26650 | 26700 | 26700 | 26650 | 142 |
| 578 | 20230712 | 102300 | 1131000000 | 26700 | 26650 | 26700 | 26650 | 573 |
| 579 | 20230712 | 102200 | 1115721800 | 26650 | 26650 | 26650 | 26650 | 41 |
| 580 | 20230712 | 102100 | 1114629150 | 26750 | 26700 | 26750 | 26700 | 36 |
| 581 | 20230712 | 102000 | 1113667400 | 26750 | 26750 | 26750 | 26750 | 10 |
| 582 | 20230712 | 101900 | 1113399900 | 26750 | 26700 | 26750 | 26650 | 1072 |
| 583 | 20230712 | 101800 | 1084806750 | 26700 | 26750 | 26750 | 26700 | 371 |
| 584 | 20230712 | 101700 | 1074898000 | 26700 | 26700 | 26700 | 26700 | 0 |
| 585 | 20230712 | 101600 | 1074898000 | 26700 | 26750 | 26750 | 26700 | 80 |
| 586 | 20230712 | 101500 | 1072761500 | 26750 | 26750 | 26750 | 26750 | 21 |
| 587 | 20230712 | 101400 | 1072199750 | 26700 | 26700 | 26700 | 26650 | 616 |
| 588 | 20230712 | 101300 | 1055779000 | 26650 | 26700 | 26700 | 26650 | 217 |
| 589 | 20230712 | 101200 | 1049995600 | 26700 | 26750 | 26750 | 26700 | 502 |
| 590 | 20230712 | 101100 | 1036583850 | 26750 | 26700 | 26750 | 26700 | 170 |
| 591 | 20230712 | 101000 | 1032043850 | 26750 | 26750 | 26750 | 26750 | 31 |
| 592 | 20230712 | 100900 | 1031214600 | 26700 | 26750 | 26750 | 26700 | 99 |
| 593 | 20230712 | 100800 | 1028569750 | 26750 | 26650 | 26750 | 26650 | 143 |
| 594 | 20230712 | 100700 | 1024748000 | 26650 | 26650 | 26700 | 26650 | 542 |
| 595 | 20230712 | 100600 | 1010286850 | 26650 | 26700 | 26700 | 26650 | 92 |
| 596 | 20230712 | 100500 | 1007834600 | 26700 | 26700 | 26700 | 26650 | 2027 |
| 597 | 20230712 | 100400 | 953813700 | 26700 | 26750 | 26750 | 26700 | 902 |
| 598 | 20230712 | 100300 | 929729700 | 26750 | 26750 | 26750 | 26750 | 22 |
| 599 | 20230712 | 100200 | 929141200 | 26750 | 26750 | 26750 | 26700 | 130 |
| 600 | 20230712 | 100100 | 925668700 | 26700 | 26700 | 26750 | 26700 | 3 |
| 601 | 20230712 | 100000 | 925588550 | 26700 | 26750 | 26750 | 26700 | 53 |
| 602 | 20230712 | 095900 | 924173400 | 26700 | 26750 | 26750 | 26700 | 492 |
| 603 | 20230712 | 095800 | 911024900 | 26750 | 26700 | 26800 | 26700 | 440 |
| 604 | 20230712 | 095700 | 899274500 | 26700 | 26750 | 26750 | 26700 | 811 |
| 605 | 20230712 | 095600 | 877600600 | 26700 | 26700 | 26700 | 26700 | 327 |
| 606 | 20230712 | 095500 | 868869700 | 26700 | 26750 | 26750 | 26700 | 200 |
| 607 | 20230712 | 095400 | 863527200 | 26750 | 26750 | 26750 | 26700 | 99 |
| 608 | 20230712 | 095300 | 860879200 | 26750 | 26750 | 26750 | 26700 | 360 |
| 609 | 20230712 | 095200 | 851249250 | 26750 | 26750 | 26750 | 26750 | 14 |
| 610 | 20230712 | 095100 | 850874750 | 26700 | 26700 | 26700 | 26650 | 261 |
| 611 | 20230712 | 095000 | 843906100 | 26700 | 26700 | 26750 | 26700 | 320 |
| 612 | 20230712 | 094900 | 835362050 | 26650 | 26700 | 26750 | 26650 | 1453 |
| 613 | 20230712 | 094800 | 796567000 | 26700 | 26700 | 26750 | 26650 | 1226 |
| 614 | 20230712 | 094700 | 763861350 | 26700 | 26750 | 26750 | 26700 | 257 |
| 615 | 20230712 | 094600 | 756988350 | 26700 | 26750 | 26750 | 26700 | 319 |
| 616 | 20230712 | 094500 | 748470800 | 26750 | 26700 | 26750 | 26700 | 472 |
| 617 | 20230712 | 094400 | 735868300 | 26750 | 26700 | 26750 | 26700 | 124 |
| 618 | 20230712 | 094300 | 732556650 | 26700 | 26700 | 26750 | 26700 | 459 |
| 619 | 20230712 | 094200 | 720301300 | 26700 | 26800 | 26800 | 26700 | 525 |
| 620 | 20230712 | 094100 | 706283600 | 26800 | 26700 | 26800 | 26700 | 53 |
| 621 | 20230712 | 094000 | 704868200 | 26700 | 26850 | 26850 | 26700 | 4067 |
| 622 | 20230712 | 093900 | 596089250 | 26850 | 26850 | 26900 | 26850 | 496 |
| 623 | 20230712 | 093800 | 582766650 | 26850 | 26900 | 26900 | 26850 | 2 |
| 624 | 20230712 | 093700 | 582712900 | 26850 | 26850 | 26900 | 26850 | 27 |
| 625 | 20230712 | 093600 | 581987500 | 26850 | 26900 | 26900 | 26850 | 78 |
| 626 | 20230712 | 093500 | 579893000 | 26850 | 26900 | 26900 | 26850 | 492 |
| 627 | 20230712 | 093400 | 566681600 | 26900 | 26900 | 26900 | 26850 | 61 |
| 628 | 20230712 | 093300 | 565040950 | 26900 | 26900 | 26900 | 26800 | 534 |
| 629 | 20230712 | 093200 | 550722950 | 26900 | 26900 | 26900 | 26800 | 1784 |
| 630 | 20230712 | 093100 | 502835950 | 26900 | 26850 | 26900 | 26850 | 89 |
| 631 | 20230712 | 093000 | 500443900 | 26850 | 26850 | 26900 | 26850 | 197 |
| 632 | 20230712 | 092900 | 495151350 | 26850 | 26850 | 26850 | 26850 | 5 |
| 633 | 20230712 | 092800 | 495017100 | 26850 | 26800 | 26850 | 26800 | 547 |
| 634 | 20230712 | 092700 | 480351650 | 26800 | 26850 | 26850 | 26800 | 1367 |
| 635 | 20230712 | 092600 | 443683400 | 26850 | 26900 | 26900 | 26850 | 939 |
| 636 | 20230712 | 092500 | 418469200 | 26900 | 26900 | 26900 | 26850 | 107 |
| 637 | 20230712 | 092400 | 415593700 | 26850 | 26900 | 26900 | 26850 | 1501 |
| 638 | 20230712 | 092300 | 375258600 | 26900 | 26900 | 26900 | 26850 | 273 |
| 639 | 20230712 | 092200 | 367917350 | 26850 | 26900 | 26950 | 26850 | 1120 |
| 640 | 20230712 | 092100 | 337789600 | 26950 | 27000 | 27000 | 26950 | 899 |
| 641 | 20230712 | 092000 | 313540950 | 27100 | 27050 | 27100 | 27050 | 1590 |
| 642 | 20230712 | 091900 | 270531300 | 27100 | 27100 | 27100 | 27100 | 78 |
| 643 | 20230712 | 091800 | 268417500 | 27100 | 27150 | 27150 | 27100 | 1086 |
| 644 | 20230712 | 091700 | 238986750 | 27150 | 27150 | 27150 | 27150 | 38 |
| 645 | 20230712 | 091600 | 237955050 | 27150 | 27150 | 27150 | 27100 | 270 |
| 646 | 20230712 | 091500 | 230627350 | 27150 | 27200 | 27200 | 27100 | 565 |
| 647 | 20230712 | 091400 | 215289250 | 27100 | 27150 | 27150 | 27100 | 50 |
| 648 | 20230712 | 091300 | 213934200 | 27150 | 27150 | 27150 | 27100 | 277 |
| 649 | 20230712 | 091200 | 206417500 | 27150 | 27150 | 27150 | 27150 | 50 |
| 650 | 20230712 | 091100 | 205060000 | 27150 | 27100 | 27150 | 27050 | 271 |
| 651 | 20230712 | 091000 | 197711800 | 27100 | 27150 | 27250 | 27100 | 518 |
| 652 | 20230712 | 090900 | 183665050 | 27250 | 27250 | 27250 | 27200 | 287 |
| 653 | 20230712 | 090800 | 175845000 | 27250 | 27200 | 27250 | 27200 | 195 |
| 654 | 20230712 | 090700 | 170539850 | 27250 | 27200 | 27250 | 27200 | 269 |
| 655 | 20230712 | 090600 | 163217700 | 27250 | 27250 | 27250 | 27250 | 17 |
| 656 | 20230712 | 090500 | 162754450 | 27250 | 27250 | 27300 | 27250 | 673 |
| 657 | 20230712 | 090400 | 144414750 | 27250 | 27300 | 27300 | 27250 | 407 |
| 658 | 20230712 | 090300 | 133308000 | 27300 | 27250 | 27300 | 27250 | 371 |
| 659 | 20230712 | 090200 | 123189400 | 27250 | 27200 | 27300 | 27200 | 700 |
| 660 | 20230712 | 090100 | 104118550 | 27200 | 27050 | 27200 | 27000 | 971 |
| 661 | 20230712 | 090000 | 77814300 | 27100 | 27200 | 27200 | 26850 | 2724 |