35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 9660 |
| 3 | 20230717 | 195400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230717 | 195300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230717 | 195200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230717 | 195100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230717 | 195000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230717 | 194900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230717 | 194800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230717 | 194700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230717 | 194600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230717 | 194500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230717 | 194400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230717 | 194300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230717 | 194200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230717 | 194100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230717 | 194000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230717 | 193900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230717 | 193800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230717 | 193700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230717 | 193600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230717 | 193500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230717 | 193400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230717 | 193300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230717 | 193200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230717 | 193100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230717 | 193000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230717 | 192900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230717 | 192800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230717 | 192700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230717 | 192600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230717 | 192500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 9660 |
| 33 | 20230717 | 192400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230717 | 192300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230717 | 192200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230717 | 192100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230717 | 192000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230717 | 191900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230717 | 191800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230717 | 191700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230717 | 191600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230717 | 191500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230717 | 191400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230717 | 191300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230717 | 191200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230717 | 191100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230717 | 191000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230717 | 190900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230717 | 190800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230717 | 190700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230717 | 190600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230717 | 190500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230717 | 190400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230717 | 190300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230717 | 190200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230717 | 190100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230717 | 190000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230717 | 185900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230717 | 185800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230717 | 185700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230717 | 185600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230717 | 185500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 9660 |
| 63 | 20230717 | 185400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230717 | 185300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230717 | 185200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230717 | 185100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230717 | 185000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230717 | 184900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230717 | 184800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230717 | 184700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230717 | 184600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230717 | 184500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230717 | 184400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230717 | 184300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230717 | 184200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230717 | 184100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230717 | 184000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230717 | 183900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230717 | 183800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230717 | 183700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230717 | 183600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230717 | 183500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230717 | 183400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230717 | 183300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230717 | 183200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230717 | 183100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230717 | 183000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230717 | 182900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230717 | 182800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230717 | 182700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230717 | 182600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230717 | 182500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 9660 |
| 93 | 20230717 | 182400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230717 | 182300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230717 | 182200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230717 | 182100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230717 | 182000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230717 | 181900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230717 | 181800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230717 | 181700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230717 | 181600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230717 | 181500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230717 | 181400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230717 | 181300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230717 | 181200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230717 | 181100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230717 | 181000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230717 | 180900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230717 | 180800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230717 | 180700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230717 | 180600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230717 | 180500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230717 | 180400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230717 | 180300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230717 | 180200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230717 | 180100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230717 | 180000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230717 | 175900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230717 | 175800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230717 | 175700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230717 | 175600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230717 | 175500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 9660 |
| 123 | 20230717 | 175400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230717 | 175300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230717 | 175200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230717 | 175100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230717 | 175000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230717 | 174900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230717 | 174800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230717 | 174700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230717 | 174600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230717 | 174500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230717 | 174400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230717 | 174300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230717 | 174200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230717 | 174100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230717 | 174000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230717 | 173900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230717 | 173800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230717 | 173700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230717 | 173600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230717 | 173500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230717 | 173400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230717 | 173300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230717 | 173200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230717 | 173100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230717 | 173000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230717 | 172900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230717 | 172800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230717 | 172700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230717 | 172600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230717 | 172500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 9660 |
| 153 | 20230717 | 172400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230717 | 172300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230717 | 172200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230717 | 172100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230717 | 172000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230717 | 171900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230717 | 171800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230717 | 171700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230717 | 171600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230717 | 171500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230717 | 171400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230717 | 171300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230717 | 171200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230717 | 171100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230717 | 171000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230717 | 170900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230717 | 170800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230717 | 170700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230717 | 170600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230717 | 170500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230717 | 170400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230717 | 170300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230717 | 170200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230717 | 170100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230717 | 170000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230717 | 165900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230717 | 165800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230717 | 165700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230717 | 165600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230717 | 165500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 9660 |
| 183 | 20230717 | 165400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230717 | 165300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230717 | 165200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230717 | 165100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230717 | 165000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230717 | 164900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230717 | 164800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230717 | 164700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230717 | 164600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230717 | 164500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230717 | 164400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230717 | 164300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230717 | 164200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230717 | 164100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230717 | 164000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230717 | 163900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230717 | 163800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230717 | 163700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230717 | 163600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230717 | 163500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230717 | 163400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230717 | 163300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230717 | 163200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230717 | 163100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230717 | 163000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230717 | 162900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230717 | 162800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230717 | 162700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230717 | 162600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230717 | 162500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 9660 |
| 213 | 20230717 | 162400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230717 | 162300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230717 | 162200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230717 | 162100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230717 | 162000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230717 | 161900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230717 | 161800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230717 | 161700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230717 | 161600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230717 | 161500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230717 | 161400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230717 | 161300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230717 | 161200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230717 | 161100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20230717 | 161000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20230717 | 160900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20230717 | 160800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20230717 | 160700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20230717 | 160600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20230717 | 160500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20230717 | 160400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20230717 | 160300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20230717 | 160200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20230717 | 160100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20230717 | 160000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20230717 | 155900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20230717 | 155800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20230717 | 155700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20230717 | 155600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20230717 | 155500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 9660 |
| 243 | 20230717 | 155400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20230717 | 155300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20230717 | 155200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20230717 | 155100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20230717 | 155000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20230717 | 154900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20230717 | 154800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20230717 | 154700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20230717 | 154600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20230717 | 154500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20230717 | 154400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20230717 | 154300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20230717 | 154200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20230717 | 154100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20230717 | 154000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20230717 | 153900 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20230717 | 153800 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20230717 | 153700 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20230717 | 153600 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20230717 | 153500 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20230717 | 153400 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20230717 | 153300 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20230717 | 153200 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20230717 | 153100 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20230717 | 153000 | 12043010700 | 28150 | 28150 | 28150 | 28150 | 9660 |
| 268 | 20230717 | 152900 | 11771081700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20230717 | 152800 | 11771081700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20230717 | 152700 | 11771081700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20230717 | 152600 | 11771081700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20230717 | 152500 | 11771081700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 273 | 20230717 | 152400 | 11771081700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20230717 | 152300 | 11771081700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20230717 | 152200 | 11771081700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20230717 | 152100 | 11771081700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20230717 | 152000 | 11771081700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20230717 | 151900 | 11771081700 | 28200 | 28200 | 28200 | 28150 | 833 |
| 279 | 20230717 | 151800 | 11747605800 | 28200 | 28150 | 28200 | 28100 | 1187 |
| 280 | 20230717 | 151700 | 11714192450 | 28150 | 28100 | 28150 | 28100 | 130 |
| 281 | 20230717 | 151600 | 11710533550 | 28100 | 28150 | 28200 | 28100 | 448 |
| 282 | 20230717 | 151500 | 11697919100 | 28200 | 28200 | 28200 | 28150 | 460 |
| 283 | 20230717 | 151400 | 11684964200 | 28200 | 28150 | 28200 | 28100 | 1716 |
| 284 | 20230717 | 151300 | 11636660850 | 28100 | 28100 | 28150 | 28100 | 328 |
| 285 | 20230717 | 151200 | 11627441950 | 28100 | 28100 | 28150 | 28100 | 1769 |
| 286 | 20230717 | 151100 | 11577662200 | 28150 | 28100 | 28150 | 28100 | 1198 |
| 287 | 20230717 | 151000 | 11543972000 | 28150 | 28100 | 28150 | 28100 | 1166 |
| 288 | 20230717 | 150900 | 11511161250 | 28100 | 28150 | 28150 | 28050 | 654 |
| 289 | 20230717 | 150800 | 11492779150 | 28150 | 28150 | 28150 | 28150 | 33 |
| 290 | 20230717 | 150700 | 11491850200 | 28100 | 28100 | 28150 | 28100 | 1292 |
| 291 | 20230717 | 150600 | 11455527100 | 28100 | 28100 | 28100 | 28100 | 195 |
| 292 | 20230717 | 150500 | 11450047600 | 28100 | 28100 | 28100 | 28050 | 301 |
| 293 | 20230717 | 150400 | 11441589750 | 28100 | 28050 | 28100 | 28050 | 325 |
| 294 | 20230717 | 150300 | 11432467000 | 28050 | 28050 | 28100 | 28000 | 919 |
| 295 | 20230717 | 150200 | 11406692150 | 28050 | 28100 | 28100 | 28000 | 1086 |
| 296 | 20230717 | 150100 | 11376229350 | 28050 | 28100 | 28100 | 28050 | 365 |
| 297 | 20230717 | 150000 | 11365987900 | 28100 | 28050 | 28100 | 28050 | 304 |
| 298 | 20230717 | 145900 | 11357455050 | 28050 | 28100 | 28100 | 28050 | 1090 |
| 299 | 20230717 | 145800 | 11326826500 | 28150 | 28100 | 28150 | 28100 | 282 |
| 300 | 20230717 | 145700 | 11318901800 | 28150 | 28100 | 28150 | 28100 | 381 |
| 301 | 20230717 | 145600 | 11308195550 | 28150 | 28200 | 28200 | 28150 | 513 |
| 302 | 20230717 | 145500 | 11293745000 | 28200 | 28150 | 28200 | 28100 | 339 |
| 303 | 20230717 | 145400 | 11284202200 | 28150 | 28150 | 28150 | 28100 | 208 |
| 304 | 20230717 | 145300 | 11278348550 | 28100 | 28150 | 28150 | 28100 | 172 |
| 305 | 20230717 | 145200 | 11273513100 | 28150 | 28150 | 28150 | 28150 | 144 |
| 306 | 20230717 | 145100 | 11269459500 | 28150 | 28100 | 28150 | 28100 | 161 |
| 307 | 20230717 | 145000 | 11264927850 | 28150 | 28100 | 28200 | 28050 | 476 |
| 308 | 20230717 | 144900 | 11251540350 | 28100 | 28050 | 28150 | 28000 | 2222 |
| 309 | 20230717 | 144800 | 11189185100 | 28050 | 28100 | 28100 | 28050 | 1218 |
| 310 | 20230717 | 144700 | 11154994300 | 28050 | 28100 | 28100 | 28050 | 444 |
| 311 | 20230717 | 144600 | 11142532100 | 28050 | 28050 | 28100 | 28050 | 836 |
| 312 | 20230717 | 144500 | 11119074600 | 28100 | 28150 | 28150 | 28050 | 1930 |
| 313 | 20230717 | 144400 | 11064853250 | 28150 | 28100 | 28150 | 28100 | 1841 |
| 314 | 20230717 | 144300 | 11013099900 | 28100 | 28150 | 28200 | 28100 | 156 |
| 315 | 20230717 | 144200 | 11008712850 | 28150 | 28250 | 28250 | 28100 | 321 |
| 316 | 20230717 | 144100 | 10999674000 | 28200 | 28200 | 28250 | 28200 | 704 |
| 317 | 20230717 | 144000 | 10979821050 | 28200 | 28150 | 28200 | 28150 | 110 |
| 318 | 20230717 | 143900 | 10976723050 | 28200 | 28200 | 28200 | 28150 | 224 |
| 319 | 20230717 | 143800 | 10970413400 | 28200 | 28200 | 28200 | 28150 | 825 |
| 320 | 20230717 | 143700 | 10947177100 | 28200 | 28200 | 28200 | 28200 | 26 |
| 321 | 20230717 | 143600 | 10946443900 | 28200 | 28200 | 28200 | 28150 | 204 |
| 322 | 20230717 | 143500 | 10940691350 | 28200 | 28200 | 28200 | 28150 | 533 |
| 323 | 20230717 | 143400 | 10925667250 | 28200 | 28150 | 28200 | 28150 | 489 |
| 324 | 20230717 | 143300 | 10911885900 | 28150 | 28200 | 28200 | 28100 | 1009 |
| 325 | 20230717 | 143200 | 10883480300 | 28200 | 28200 | 28200 | 28200 | 363 |
| 326 | 20230717 | 143100 | 10873243700 | 28200 | 28200 | 28200 | 28200 | 46 |
| 327 | 20230717 | 143000 | 10871946500 | 28200 | 28200 | 28200 | 28150 | 563 |
| 328 | 20230717 | 142900 | 10856074850 | 28150 | 28150 | 28150 | 28150 | 22 |
| 329 | 20230717 | 142800 | 10855455550 | 28150 | 28150 | 28150 | 28150 | 115 |
| 330 | 20230717 | 142700 | 10852218300 | 28150 | 28150 | 28200 | 28150 | 1028 |
| 331 | 20230717 | 142600 | 10823277150 | 28150 | 28150 | 28200 | 28150 | 881 |
| 332 | 20230717 | 142500 | 10798476500 | 28150 | 28200 | 28200 | 28150 | 107 |
| 333 | 20230717 | 142400 | 10795459150 | 28200 | 28200 | 28200 | 28200 | 770 |
| 334 | 20230717 | 142300 | 10773745150 | 28200 | 28250 | 28250 | 28200 | 267 |
| 335 | 20230717 | 142200 | 10766206650 | 28250 | 28200 | 28250 | 28200 | 50 |
| 336 | 20230717 | 142100 | 10764795600 | 28200 | 28200 | 28250 | 28150 | 388 |
| 337 | 20230717 | 142000 | 10753847350 | 28200 | 28150 | 28200 | 28150 | 818 |
| 338 | 20230717 | 141900 | 10730782300 | 28200 | 28200 | 28200 | 28150 | 341 |
| 339 | 20230717 | 141800 | 10721170300 | 28200 | 28150 | 28200 | 28150 | 573 |
| 340 | 20230717 | 141700 | 10705029650 | 28200 | 28150 | 28200 | 28150 | 121 |
| 341 | 20230717 | 141600 | 10701622950 | 28200 | 28200 | 28200 | 28150 | 530 |
| 342 | 20230717 | 141500 | 10686678450 | 28250 | 28200 | 28250 | 28200 | 533 |
| 343 | 20230717 | 141400 | 10671646850 | 28200 | 28200 | 28250 | 28150 | 1114 |
| 344 | 20230717 | 141300 | 10640262050 | 28200 | 28200 | 28250 | 28150 | 852 |
| 345 | 20230717 | 141200 | 10616233400 | 28200 | 28250 | 28300 | 28150 | 1170 |
| 346 | 20230717 | 141100 | 10583210100 | 28200 | 28200 | 28300 | 28200 | 1267 |
| 347 | 20230717 | 141000 | 10547463750 | 28250 | 28250 | 28300 | 28250 | 1380 |
| 348 | 20230717 | 140900 | 10508475800 | 28250 | 28350 | 28350 | 28250 | 716 |
| 349 | 20230717 | 140800 | 10488212550 | 28350 | 28350 | 28350 | 28350 | 103 |
| 350 | 20230717 | 140700 | 10485292500 | 28350 | 28300 | 28350 | 28300 | 2087 |
| 351 | 20230717 | 140600 | 10426126100 | 28350 | 28300 | 28350 | 28300 | 396 |
| 352 | 20230717 | 140500 | 10414903350 | 28300 | 28350 | 28350 | 28300 | 535 |
| 353 | 20230717 | 140400 | 10399756400 | 28350 | 28400 | 28400 | 28350 | 193 |
| 354 | 20230717 | 140300 | 10394282750 | 28300 | 28350 | 28450 | 28300 | 1169 |
| 355 | 20230717 | 140200 | 10361106750 | 28300 | 28400 | 28400 | 28300 | 457 |
| 356 | 20230717 | 140100 | 10348149450 | 28400 | 28400 | 28400 | 28400 | 804 |
| 357 | 20230717 | 140000 | 10325315850 | 28400 | 28350 | 28450 | 28350 | 671 |
| 358 | 20230717 | 135900 | 10306272950 | 28350 | 28400 | 28450 | 28350 | 1290 |
| 359 | 20230717 | 135800 | 10269651500 | 28400 | 28400 | 28450 | 28350 | 1454 |
| 360 | 20230717 | 135700 | 10228361550 | 28400 | 28450 | 28450 | 28400 | 1049 |
| 361 | 20230717 | 135600 | 10198522450 | 28450 | 28350 | 28500 | 28350 | 3156 |
| 362 | 20230717 | 135500 | 10108712850 | 28350 | 28400 | 28400 | 28350 | 1113 |
| 363 | 20230717 | 135400 | 10077104100 | 28400 | 28450 | 28450 | 28400 | 1693 |
| 364 | 20230717 | 135300 | 10028972850 | 28450 | 28450 | 28500 | 28450 | 777 |
| 365 | 20230717 | 135200 | 10006850950 | 28500 | 28450 | 28500 | 28400 | 608 |
| 366 | 20230717 | 135100 | 9989536150 | 28450 | 28450 | 28450 | 28450 | 1120 |
| 367 | 20230717 | 135000 | 9957672150 | 28450 | 28400 | 28450 | 28400 | 996 |
| 368 | 20230717 | 134900 | 9929342850 | 28450 | 28450 | 28500 | 28400 | 1503 |
| 369 | 20230717 | 134800 | 9886577800 | 28450 | 28450 | 28500 | 28400 | 2730 |
| 370 | 20230717 | 134700 | 9808968850 | 28450 | 28450 | 28500 | 28400 | 1265 |
| 371 | 20230717 | 134600 | 9772980750 | 28450 | 28400 | 28450 | 28400 | 1016 |
| 372 | 20230717 | 134500 | 9744076550 | 28400 | 28450 | 28450 | 28400 | 1157 |
| 373 | 20230717 | 134400 | 9711193350 | 28400 | 28450 | 28450 | 28400 | 2449 |
| 374 | 20230717 | 134300 | 9641589500 | 28450 | 28400 | 28450 | 28350 | 3759 |
| 375 | 20230717 | 134200 | 9534811200 | 28400 | 28400 | 28400 | 28350 | 1553 |
| 376 | 20230717 | 134100 | 9490719550 | 28400 | 28350 | 28400 | 28350 | 1151 |
| 377 | 20230717 | 134000 | 9458042450 | 28400 | 28350 | 28400 | 28300 | 1793 |
| 378 | 20230717 | 133900 | 9407207400 | 28350 | 28350 | 28350 | 28300 | 1515 |
| 379 | 20230717 | 133800 | 9364266150 | 28350 | 28250 | 28350 | 28250 | 4061 |
| 380 | 20230717 | 133700 | 9249441650 | 28250 | 28250 | 28250 | 28200 | 538 |
| 381 | 20230717 | 133600 | 9234243500 | 28200 | 28200 | 28250 | 28200 | 1049 |
| 382 | 20230717 | 133500 | 9204661600 | 28200 | 28200 | 28200 | 28150 | 429 |
| 383 | 20230717 | 133400 | 9192566450 | 28200 | 28200 | 28200 | 28150 | 430 |
| 384 | 20230717 | 133300 | 9180441000 | 28200 | 28200 | 28200 | 28150 | 287 |
| 385 | 20230717 | 133200 | 9172352400 | 28150 | 28200 | 28200 | 28150 | 498 |
| 386 | 20230717 | 133100 | 9158319650 | 28150 | 28200 | 28200 | 28150 | 162 |
| 387 | 20230717 | 133000 | 9153751350 | 28200 | 28100 | 28200 | 28100 | 536 |
| 388 | 20230717 | 132900 | 9138666100 | 28150 | 28100 | 28150 | 28100 | 475 |
| 389 | 20230717 | 132800 | 9125316500 | 28100 | 28150 | 28150 | 28100 | 273 |
| 390 | 20230717 | 132700 | 9117641750 | 28150 | 28200 | 28200 | 28150 | 360 |
| 391 | 20230717 | 132600 | 9107493600 | 28200 | 28150 | 28200 | 28150 | 433 |
| 392 | 20230717 | 132500 | 9095298550 | 28200 | 28200 | 28200 | 28150 | 213 |
| 393 | 20230717 | 132400 | 9089292000 | 28200 | 28150 | 28200 | 28150 | 516 |
| 394 | 20230717 | 132300 | 9074760900 | 28200 | 28150 | 28200 | 28150 | 429 |
| 395 | 20230717 | 132200 | 9062682400 | 28150 | 28150 | 28200 | 28150 | 208 |
| 396 | 20230717 | 132100 | 9056827100 | 28150 | 28200 | 28200 | 28150 | 283 |
| 397 | 20230717 | 132000 | 9048851250 | 28200 | 28200 | 28200 | 28150 | 245 |
| 398 | 20230717 | 131900 | 9041943500 | 28150 | 28100 | 28150 | 28050 | 2661 |
| 399 | 20230717 | 131800 | 8967163500 | 28050 | 28000 | 28100 | 28000 | 1418 |
| 400 | 20230717 | 131700 | 8927420950 | 28000 | 28000 | 28050 | 28000 | 639 |
| 401 | 20230717 | 131600 | 8909524550 | 28050 | 28000 | 28050 | 28000 | 186 |
| 402 | 20230717 | 131500 | 8904314500 | 28000 | 28050 | 28050 | 28000 | 1380 |
| 403 | 20230717 | 131400 | 8865671750 | 28000 | 28050 | 28050 | 28000 | 162 |
| 404 | 20230717 | 131300 | 8861134700 | 28000 | 27950 | 28050 | 27950 | 440 |
| 405 | 20230717 | 131200 | 8848820550 | 28050 | 27950 | 28050 | 27950 | 677 |
| 406 | 20230717 | 131100 | 8829864200 | 27950 | 28000 | 28000 | 27950 | 198 |
| 407 | 20230717 | 131000 | 8824320700 | 28000 | 28050 | 28050 | 28000 | 2517 |
| 408 | 20230717 | 130900 | 8753788850 | 28050 | 28100 | 28150 | 28050 | 235 |
| 409 | 20230717 | 130800 | 8747185250 | 28100 | 28100 | 28150 | 28100 | 783 |
| 410 | 20230717 | 130700 | 8725182300 | 28150 | 28150 | 28150 | 28150 | 565 |
| 411 | 20230717 | 130600 | 8709277550 | 28150 | 28150 | 28150 | 28100 | 506 |
| 412 | 20230717 | 130500 | 8695038700 | 28150 | 28150 | 28150 | 28100 | 335 |
| 413 | 20230717 | 130400 | 8685611250 | 28200 | 28150 | 28200 | 28150 | 384 |
| 414 | 20230717 | 130300 | 8674797100 | 28150 | 28200 | 28200 | 28150 | 870 |
| 415 | 20230717 | 130200 | 8650287450 | 28200 | 28250 | 28250 | 28200 | 276 |
| 416 | 20230717 | 130100 | 8642501250 | 28250 | 28200 | 28250 | 28150 | 1213 |
| 417 | 20230717 | 130000 | 8608291450 | 28200 | 28150 | 28200 | 28150 | 136 |
| 418 | 20230717 | 125900 | 8604456850 | 28150 | 28150 | 28150 | 28150 | 903 |
| 419 | 20230717 | 125800 | 8579037400 | 28150 | 28100 | 28150 | 28100 | 158 |
| 420 | 20230717 | 125700 | 8574592550 | 28100 | 28150 | 28150 | 28100 | 21 |
| 421 | 20230717 | 125600 | 8574001900 | 28100 | 28100 | 28150 | 28100 | 426 |
| 422 | 20230717 | 125500 | 8562020950 | 28100 | 28100 | 28100 | 28050 | 528 |
| 423 | 20230717 | 125400 | 8547184250 | 28050 | 28100 | 28100 | 28050 | 676 |
| 424 | 20230717 | 125300 | 8528205550 | 28050 | 28050 | 28100 | 28000 | 163 |
| 425 | 20230717 | 125200 | 8523632500 | 28100 | 28100 | 28100 | 28050 | 1690 |
| 426 | 20230717 | 125100 | 8476222700 | 28100 | 28100 | 28150 | 28050 | 184 |
| 427 | 20230717 | 125000 | 8471051350 | 28150 | 28150 | 28150 | 28100 | 374 |
| 428 | 20230717 | 124900 | 8460532950 | 28150 | 28100 | 28150 | 28100 | 327 |
| 429 | 20230717 | 124800 | 8451343750 | 28100 | 28100 | 28100 | 28100 | 648 |
| 430 | 20230717 | 124700 | 8433134950 | 28100 | 28150 | 28150 | 28100 | 171 |
| 431 | 20230717 | 124600 | 8428329100 | 28150 | 28100 | 28150 | 28100 | 21 |
| 432 | 20230717 | 124500 | 8427738100 | 28100 | 28200 | 28200 | 28100 | 538 |
| 433 | 20230717 | 124400 | 8412607150 | 28150 | 28100 | 28200 | 28100 | 1258 |
| 434 | 20230717 | 124300 | 8377238250 | 28100 | 28100 | 28100 | 28100 | 327 |
| 435 | 20230717 | 124200 | 8368049550 | 28100 | 28100 | 28100 | 28100 | 493 |
| 436 | 20230717 | 124100 | 8354196250 | 28100 | 28150 | 28150 | 28050 | 437 |
| 437 | 20230717 | 124000 | 8341917450 | 28100 | 28150 | 28150 | 28100 | 1189 |
| 438 | 20230717 | 123900 | 8308503800 | 28200 | 28200 | 28200 | 28100 | 2527 |
| 439 | 20230717 | 123800 | 8237324950 | 28250 | 28250 | 28250 | 28200 | 530 |
| 440 | 20230717 | 123700 | 8222361800 | 28250 | 28250 | 28250 | 28200 | 219 |
| 441 | 20230717 | 123600 | 8216181100 | 28250 | 28250 | 28250 | 28200 | 128 |
| 442 | 20230717 | 123500 | 8212566150 | 28200 | 28250 | 28250 | 28200 | 367 |
| 443 | 20230717 | 123400 | 8202210650 | 28250 | 28200 | 28250 | 28200 | 1167 |
| 444 | 20230717 | 123300 | 8169276850 | 28200 | 28100 | 28200 | 28100 | 834 |
| 445 | 20230717 | 123200 | 8145797200 | 28100 | 28150 | 28150 | 28100 | 2095 |
| 446 | 20230717 | 123100 | 8086908250 | 28150 | 28150 | 28150 | 28100 | 81 |
| 447 | 20230717 | 123000 | 8084630950 | 28150 | 28150 | 28150 | 28100 | 143 |
| 448 | 20230717 | 122900 | 8080610750 | 28100 | 28100 | 28150 | 28050 | 646 |
| 449 | 20230717 | 122800 | 8062457650 | 28100 | 28100 | 28150 | 28050 | 712 |
| 450 | 20230717 | 122700 | 8042451750 | 28150 | 28150 | 28150 | 28100 | 2099 |
| 451 | 20230717 | 122600 | 7983445500 | 28100 | 28150 | 28200 | 28100 | 1100 |
| 452 | 20230717 | 122500 | 7952479500 | 28200 | 28150 | 28200 | 28100 | 520 |
| 453 | 20230717 | 122400 | 7937832500 | 28200 | 28200 | 28250 | 28150 | 1563 |
| 454 | 20230717 | 122300 | 7893824400 | 28200 | 28150 | 28250 | 28150 | 1317 |
| 455 | 20230717 | 122200 | 7856697500 | 28150 | 28250 | 28250 | 28150 | 1412 |
| 456 | 20230717 | 122100 | 7816861900 | 28250 | 28300 | 28300 | 28100 | 2829 |
| 457 | 20230717 | 122000 | 7737076700 | 28300 | 28350 | 28400 | 28300 | 3426 |
| 458 | 20230717 | 121900 | 7639972550 | 28350 | 28350 | 28450 | 28300 | 7475 |
| 459 | 20230717 | 121800 | 7427909200 | 28350 | 28150 | 28350 | 28150 | 5203 |
| 460 | 20230717 | 121700 | 7280643550 | 28250 | 28100 | 28300 | 28100 | 5834 |
| 461 | 20230717 | 121600 | 7116178900 | 28100 | 28100 | 28150 | 28100 | 388 |
| 462 | 20230717 | 121500 | 7105270350 | 28100 | 28150 | 28150 | 28100 | 1757 |
| 463 | 20230717 | 121400 | 7055827600 | 28150 | 28150 | 28150 | 28100 | 390 |
| 464 | 20230717 | 121300 | 7044861050 | 28150 | 28100 | 28150 | 28100 | 1175 |
| 465 | 20230717 | 121200 | 7011830550 | 28100 | 28150 | 28150 | 28100 | 701 |
| 466 | 20230717 | 121100 | 6992098450 | 28150 | 28100 | 28150 | 28100 | 918 |
| 467 | 20230717 | 121000 | 6966285950 | 28150 | 28100 | 28150 | 28100 | 2099 |
| 468 | 20230717 | 120900 | 6907239750 | 28100 | 28100 | 28100 | 28100 | 995 |
| 469 | 20230717 | 120800 | 6879280250 | 28100 | 28100 | 28100 | 28050 | 728 |
| 470 | 20230717 | 120700 | 6858845750 | 28050 | 28100 | 28150 | 28050 | 763 |
| 471 | 20230717 | 120600 | 6837410300 | 28150 | 28150 | 28150 | 28100 | 652 |
| 472 | 20230717 | 120500 | 6819074950 | 28150 | 28100 | 28150 | 28100 | 577 |
| 473 | 20230717 | 120400 | 6802853200 | 28100 | 28050 | 28100 | 28050 | 1585 |
| 474 | 20230717 | 120300 | 6758317550 | 28050 | 28100 | 28100 | 28050 | 31 |
| 475 | 20230717 | 120200 | 6757447750 | 28100 | 28000 | 28100 | 28000 | 549 |
| 476 | 20230717 | 120100 | 6742035100 | 28000 | 28050 | 28100 | 28000 | 283 |
| 477 | 20230717 | 120000 | 6734095100 | 28050 | 28050 | 28100 | 28050 | 333 |
| 478 | 20230717 | 115900 | 6724742350 | 28050 | 28000 | 28100 | 28000 | 1103 |
| 479 | 20230717 | 115800 | 6693797950 | 28000 | 28100 | 28100 | 28000 | 114 |
| 480 | 20230717 | 115700 | 6690601050 | 28100 | 28000 | 28100 | 28000 | 1959 |
| 481 | 20230717 | 115600 | 6635726050 | 28050 | 28000 | 28050 | 28000 | 621 |
| 482 | 20230717 | 115500 | 6618313350 | 28050 | 28000 | 28050 | 28000 | 815 |
| 483 | 20230717 | 115400 | 6595485850 | 28000 | 27950 | 28050 | 27950 | 960 |
| 484 | 20230717 | 115300 | 6568617850 | 28000 | 28050 | 28050 | 27950 | 1322 |
| 485 | 20230717 | 115200 | 6531652250 | 28050 | 28100 | 28100 | 28000 | 1222 |
| 486 | 20230717 | 115100 | 6497420000 | 28100 | 28050 | 28100 | 28000 | 791 |
| 487 | 20230717 | 115000 | 6475244450 | 28100 | 28100 | 28100 | 28050 | 715 |
| 488 | 20230717 | 114900 | 6455169800 | 28100 | 28100 | 28150 | 28000 | 2009 |
| 489 | 20230717 | 114800 | 6398827050 | 28100 | 28050 | 28150 | 28050 | 814 |
| 490 | 20230717 | 114700 | 6375943250 | 28050 | 28100 | 28150 | 28050 | 4658 |
| 491 | 20230717 | 114600 | 6244980050 | 28100 | 28050 | 28100 | 28050 | 1729 |
| 492 | 20230717 | 114500 | 6196455850 | 28050 | 28050 | 28050 | 28000 | 804 |
| 493 | 20230717 | 114400 | 6173915250 | 28050 | 27950 | 28050 | 27950 | 1752 |
| 494 | 20230717 | 114300 | 6124872600 | 28000 | 27950 | 28000 | 27950 | 1953 |
| 495 | 20230717 | 114200 | 6070224750 | 27950 | 27950 | 28000 | 27900 | 572 |
| 496 | 20230717 | 114100 | 6054245650 | 27950 | 27950 | 28000 | 27950 | 432 |
| 497 | 20230717 | 114000 | 6042168050 | 27950 | 27950 | 27950 | 27950 | 461 |
| 498 | 20230717 | 113900 | 6029283100 | 27950 | 28000 | 28000 | 27900 | 481 |
| 499 | 20230717 | 113800 | 6015841000 | 28000 | 27950 | 28000 | 27900 | 5135 |
| 500 | 20230717 | 113700 | 5872441750 | 27900 | 27950 | 27950 | 27850 | 2473 |
| 501 | 20230717 | 113600 | 5803445800 | 27950 | 27900 | 27950 | 27900 | 511 |
| 502 | 20230717 | 113500 | 5789165300 | 27950 | 28000 | 28000 | 27900 | 2737 |
| 503 | 20230717 | 113400 | 5712689100 | 28000 | 28050 | 28050 | 27950 | 2038 |
| 504 | 20230717 | 113300 | 5655579750 | 28000 | 28000 | 28050 | 27950 | 1545 |
| 505 | 20230717 | 113200 | 5612326650 | 28000 | 28050 | 28050 | 28000 | 3275 |
| 506 | 20230717 | 113100 | 5520595500 | 28050 | 28050 | 28050 | 28000 | 2121 |
| 507 | 20230717 | 113000 | 5461164350 | 28000 | 28100 | 28100 | 28000 | 2196 |
| 508 | 20230717 | 112900 | 5399615400 | 28050 | 28000 | 28100 | 28000 | 3920 |
| 509 | 20230717 | 112800 | 5289613200 | 28050 | 27950 | 28050 | 27950 | 1588 |
| 510 | 20230717 | 112700 | 5245174850 | 27950 | 27950 | 27950 | 27900 | 404 |
| 511 | 20230717 | 112600 | 5233894850 | 28000 | 28000 | 28050 | 27900 | 8573 |
| 512 | 20230717 | 112500 | 4993974800 | 27950 | 27900 | 28000 | 27850 | 9619 |
| 513 | 20230717 | 112400 | 4725477300 | 27850 | 27800 | 27900 | 27800 | 4714 |
| 514 | 20230717 | 112300 | 4594251800 | 27850 | 27850 | 27850 | 27800 | 1723 |
| 515 | 20230717 | 112200 | 4546330450 | 27800 | 27750 | 27850 | 27750 | 3326 |
| 516 | 20230717 | 112100 | 4453917850 | 27750 | 27650 | 27750 | 27650 | 2286 |
| 517 | 20230717 | 112000 | 4390603100 | 27700 | 27650 | 27700 | 27650 | 457 |
| 518 | 20230717 | 111900 | 4377952700 | 27650 | 27700 | 27700 | 27650 | 891 |
| 519 | 20230717 | 111800 | 4353310200 | 27700 | 27750 | 27750 | 27650 | 1301 |
| 520 | 20230717 | 111700 | 4317276700 | 27750 | 27750 | 27750 | 27700 | 829 |
| 521 | 20230717 | 111600 | 4294282950 | 27750 | 27750 | 27750 | 27750 | 680 |
| 522 | 20230717 | 111500 | 4275412950 | 27800 | 27800 | 27850 | 27800 | 989 |
| 523 | 20230717 | 111400 | 4247917500 | 27800 | 27800 | 27850 | 27750 | 3138 |
| 524 | 20230717 | 111300 | 4160679200 | 27800 | 27800 | 27800 | 27750 | 1632 |
| 525 | 20230717 | 111200 | 4115372600 | 27750 | 27750 | 27800 | 27750 | 1363 |
| 526 | 20230717 | 111100 | 4077531650 | 27750 | 27700 | 27750 | 27650 | 868 |
| 527 | 20230717 | 111000 | 4053476350 | 27650 | 27700 | 27700 | 27600 | 4475 |
| 528 | 20230717 | 110900 | 3929703250 | 27700 | 27800 | 27800 | 27700 | 4781 |
| 529 | 20230717 | 110800 | 3797095950 | 27800 | 27800 | 27850 | 27800 | 2635 |
| 530 | 20230717 | 110700 | 3723818700 | 27800 | 27800 | 27850 | 27800 | 1551 |
| 531 | 20230717 | 110600 | 3680648700 | 27800 | 27750 | 27850 | 27700 | 3333 |
| 532 | 20230717 | 110500 | 3588037750 | 27700 | 27600 | 27750 | 27550 | 5033 |
| 533 | 20230717 | 110400 | 3448874450 | 27600 | 27600 | 27650 | 27550 | 2679 |
| 534 | 20230717 | 110300 | 3374929000 | 27550 | 27500 | 27600 | 27500 | 3246 |
| 535 | 20230717 | 110200 | 3285445450 | 27500 | 27550 | 27550 | 27450 | 1791 |
| 536 | 20230717 | 110100 | 3236183150 | 27500 | 27500 | 27550 | 27450 | 3421 |
| 537 | 20230717 | 110000 | 3142116100 | 27500 | 27450 | 27500 | 27400 | 1460 |
| 538 | 20230717 | 105900 | 3102033250 | 27450 | 27400 | 27450 | 27400 | 1520 |
| 539 | 20230717 | 105800 | 3060326800 | 27400 | 27400 | 27400 | 27350 | 3016 |
| 540 | 20230717 | 105700 | 2977690900 | 27400 | 27400 | 27400 | 27400 | 428 |
| 541 | 20230717 | 105600 | 2965963700 | 27400 | 27300 | 27400 | 27300 | 1004 |
| 542 | 20230717 | 105500 | 2938507200 | 27350 | 27300 | 27400 | 27300 | 1292 |
| 543 | 20230717 | 105400 | 2903193700 | 27350 | 27350 | 27350 | 27300 | 221 |
| 544 | 20230717 | 105300 | 2897154000 | 27350 | 27350 | 27350 | 27300 | 495 |
| 545 | 20230717 | 105200 | 2883615800 | 27350 | 27300 | 27350 | 27300 | 464 |
| 546 | 20230717 | 105100 | 2870946600 | 27250 | 27300 | 27300 | 27250 | 251 |
| 547 | 20230717 | 105000 | 2864096900 | 27300 | 27300 | 27350 | 27200 | 1811 |
| 548 | 20230717 | 104900 | 2814658450 | 27300 | 27250 | 27300 | 27200 | 3141 |
| 549 | 20230717 | 104800 | 2729054250 | 27250 | 27200 | 27250 | 27200 | 827 |
| 550 | 20230717 | 104700 | 2706541450 | 27200 | 27250 | 27250 | 27200 | 1152 |
| 551 | 20230717 | 104600 | 2675168200 | 27250 | 27200 | 27250 | 27200 | 375 |
| 552 | 20230717 | 104500 | 2664956500 | 27200 | 27250 | 27250 | 27200 | 291 |
| 553 | 20230717 | 104400 | 2657036300 | 27250 | 27200 | 27300 | 27200 | 1779 |
| 554 | 20230717 | 104300 | 2608583650 | 27200 | 27100 | 27200 | 27100 | 995 |
| 555 | 20230717 | 104200 | 2581528000 | 27100 | 27100 | 27100 | 27050 | 762 |
| 556 | 20230717 | 104100 | 2560892800 | 27100 | 27100 | 27150 | 27100 | 276 |
| 557 | 20230717 | 104000 | 2553412600 | 27100 | 27150 | 27150 | 27100 | 156 |
| 558 | 20230717 | 103900 | 2549179200 | 27150 | 27250 | 27250 | 27150 | 1332 |
| 559 | 20230717 | 103800 | 2512954250 | 27250 | 27250 | 27250 | 27250 | 761 |
| 560 | 20230717 | 103700 | 2492217000 | 27250 | 27200 | 27250 | 27200 | 1366 |
| 561 | 20230717 | 103600 | 2455001900 | 27200 | 27150 | 27200 | 27150 | 1718 |
| 562 | 20230717 | 103500 | 2408297750 | 27150 | 27150 | 27200 | 27100 | 2424 |
| 563 | 20230717 | 103400 | 2342458300 | 27150 | 27000 | 27150 | 27000 | 3350 |
| 564 | 20230717 | 103300 | 2251816700 | 26900 | 26800 | 26950 | 26800 | 3311 |
| 565 | 20230717 | 103200 | 2162687100 | 26800 | 26850 | 26850 | 26800 | 933 |
| 566 | 20230717 | 103100 | 2137636550 | 26850 | 26850 | 26900 | 26850 | 244 |
| 567 | 20230717 | 103000 | 2131084450 | 26850 | 26850 | 26850 | 26850 | 59 |
| 568 | 20230717 | 102900 | 2129500300 | 26850 | 26850 | 26850 | 26800 | 540 |
| 569 | 20230717 | 102800 | 2115001550 | 26900 | 26850 | 26900 | 26800 | 1655 |
| 570 | 20230717 | 102700 | 2070593950 | 26850 | 26800 | 26850 | 26800 | 2029 |
| 571 | 20230717 | 102600 | 2016213500 | 26800 | 26800 | 26800 | 26800 | 250 |
| 572 | 20230717 | 102500 | 2009513500 | 26800 | 26750 | 26800 | 26750 | 2489 |
| 573 | 20230717 | 102400 | 1942820550 | 26750 | 26750 | 26750 | 26750 | 1518 |
| 574 | 20230717 | 102300 | 1902214050 | 26750 | 26700 | 26750 | 26700 | 125 |
| 575 | 20230717 | 102200 | 1898875800 | 26700 | 26750 | 26750 | 26700 | 662 |
| 576 | 20230717 | 102100 | 1881198950 | 26750 | 26750 | 26750 | 26750 | 31 |
| 577 | 20230717 | 102000 | 1880369700 | 26750 | 26650 | 26750 | 26650 | 2 |
| 578 | 20230717 | 101900 | 1880316300 | 26750 | 26650 | 26750 | 26650 | 51 |
| 579 | 20230717 | 101800 | 1878957050 | 26650 | 26700 | 26700 | 26650 | 606 |
| 580 | 20230717 | 101700 | 1862795350 | 26700 | 26700 | 26700 | 26650 | 87 |
| 581 | 20230717 | 101600 | 1860472950 | 26700 | 26750 | 26750 | 26700 | 646 |
| 582 | 20230717 | 101500 | 1843210050 | 26750 | 26700 | 26800 | 26700 | 5261 |
| 583 | 20230717 | 101400 | 1702617800 | 26700 | 26700 | 26700 | 26650 | 219 |
| 584 | 20230717 | 101300 | 1696771800 | 26650 | 26700 | 26700 | 26650 | 378 |
| 585 | 20230717 | 101200 | 1686693250 | 26650 | 26650 | 26650 | 26650 | 559 |
| 586 | 20230717 | 101100 | 1671795900 | 26650 | 26650 | 26650 | 26600 | 1561 |
| 587 | 20230717 | 101000 | 1630203500 | 26650 | 26600 | 26650 | 26600 | 1092 |
| 588 | 20230717 | 100900 | 1601121350 | 26600 | 26650 | 26650 | 26600 | 668 |
| 589 | 20230717 | 100800 | 1583349800 | 26650 | 26550 | 26650 | 26550 | 2655 |
| 590 | 20230717 | 100700 | 1512726300 | 26550 | 26550 | 26550 | 26550 | 106 |
| 591 | 20230717 | 100600 | 1509912000 | 26600 | 26550 | 26600 | 26550 | 539 |
| 592 | 20230717 | 100500 | 1495600750 | 26550 | 26550 | 26550 | 26550 | 103 |
| 593 | 20230717 | 100400 | 1492866100 | 26550 | 26600 | 26600 | 26550 | 305 |
| 594 | 20230717 | 100300 | 1484761100 | 26600 | 26600 | 26650 | 26600 | 1563 |
| 595 | 20230717 | 100200 | 1443181350 | 26600 | 26450 | 26600 | 26450 | 1977 |
| 596 | 20230717 | 100100 | 1390765800 | 26500 | 26500 | 26500 | 26450 | 270 |
| 597 | 20230717 | 100000 | 1383623300 | 26500 | 26500 | 26500 | 26500 | 6 |
| 598 | 20230717 | 095900 | 1383464300 | 26500 | 26450 | 26500 | 26450 | 324 |
| 599 | 20230717 | 095800 | 1374891250 | 26500 | 26500 | 26500 | 26500 | 13 |
| 600 | 20230717 | 095700 | 1374546750 | 26500 | 26550 | 26550 | 26500 | 470 |
| 601 | 20230717 | 095600 | 1362091150 | 26550 | 26550 | 26550 | 26550 | 64 |
| 602 | 20230717 | 095500 | 1360391950 | 26550 | 26500 | 26550 | 26500 | 121 |
| 603 | 20230717 | 095400 | 1357180150 | 26500 | 26500 | 26500 | 26450 | 255 |
| 604 | 20230717 | 095300 | 1350422750 | 26500 | 26500 | 26500 | 26450 | 1119 |
| 605 | 20230717 | 095200 | 1320819250 | 26500 | 26550 | 26550 | 26500 | 140 |
| 606 | 20230717 | 095100 | 1317106200 | 26550 | 26550 | 26600 | 26550 | 1143 |
| 607 | 20230717 | 095000 | 1286759100 | 26550 | 26550 | 26600 | 26550 | 1420 |
| 608 | 20230717 | 094900 | 1249057800 | 26550 | 26350 | 26550 | 26350 | 1710 |
| 609 | 20230717 | 094800 | 1203769750 | 26350 | 26450 | 26450 | 26350 | 101 |
| 610 | 20230717 | 094700 | 1201103850 | 26450 | 26400 | 26450 | 26150 | 1340 |
| 611 | 20230717 | 094600 | 1165866050 | 26400 | 26400 | 26450 | 26400 | 190 |
| 612 | 20230717 | 094500 | 1160848050 | 26200 | 26400 | 26400 | 26200 | 1352 |
| 613 | 20230717 | 094400 | 1125243650 | 26400 | 26400 | 26400 | 26400 | 54 |
| 614 | 20230717 | 094300 | 1123818050 | 26400 | 26400 | 26400 | 26400 | 260 |
| 615 | 20230717 | 094200 | 1116954050 | 26400 | 26450 | 26450 | 26400 | 109 |
| 616 | 20230717 | 094100 | 1114074200 | 26450 | 26400 | 26450 | 26400 | 540 |
| 617 | 20230717 | 094000 | 1099817650 | 26400 | 26450 | 26450 | 26400 | 429 |
| 618 | 20230717 | 093900 | 1088488350 | 26450 | 26500 | 26500 | 26400 | 841 |
| 619 | 20230717 | 093800 | 1066234650 | 26500 | 26550 | 26550 | 26500 | 160 |
| 620 | 20230717 | 093700 | 1061993800 | 26450 | 26450 | 26550 | 26450 | 117 |
| 621 | 20230717 | 093600 | 1058899050 | 26450 | 26500 | 26550 | 26450 | 212 |
| 622 | 20230717 | 093500 | 1053281800 | 26550 | 26550 | 26550 | 26450 | 30 |
| 623 | 20230717 | 093400 | 1052488100 | 26500 | 26450 | 26600 | 26450 | 1097 |
| 624 | 20230717 | 093300 | 1023417350 | 26500 | 26600 | 26600 | 26500 | 954 |
| 625 | 20230717 | 093200 | 998121150 | 26600 | 26550 | 26600 | 26500 | 214 |
| 626 | 20230717 | 093100 | 992448800 | 26600 | 26600 | 26600 | 26550 | 704 |
| 627 | 20230717 | 093000 | 973754350 | 26550 | 26650 | 26650 | 26550 | 467 |
| 628 | 20230717 | 092900 | 961335050 | 26650 | 26650 | 26650 | 26600 | 967 |
| 629 | 20230717 | 092800 | 935567000 | 26600 | 26600 | 26600 | 26600 | 141 |
| 630 | 20230717 | 092700 | 931816400 | 26600 | 26700 | 26700 | 26600 | 482 |
| 631 | 20230717 | 092600 | 918973500 | 26700 | 26650 | 26700 | 26650 | 185 |
| 632 | 20230717 | 092500 | 914036750 | 26650 | 26550 | 26650 | 26550 | 1717 |
| 633 | 20230717 | 092400 | 868331150 | 26550 | 26550 | 26550 | 26550 | 573 |
| 634 | 20230717 | 092300 | 853118000 | 26550 | 26600 | 26600 | 26550 | 440 |
| 635 | 20230717 | 092200 | 841425350 | 26600 | 26650 | 26650 | 26600 | 483 |
| 636 | 20230717 | 092100 | 828573550 | 26650 | 26600 | 26650 | 26600 | 1455 |
| 637 | 20230717 | 092000 | 789834450 | 26600 | 26550 | 26650 | 26550 | 667 |
| 638 | 20230717 | 091900 | 772105200 | 26550 | 26550 | 26600 | 26500 | 834 |
| 639 | 20230717 | 091800 | 749961000 | 26500 | 26500 | 26550 | 26500 | 674 |
| 640 | 20230717 | 091700 | 732095150 | 26500 | 26500 | 26500 | 26450 | 962 |
| 641 | 20230717 | 091600 | 706618900 | 26500 | 26400 | 26500 | 26400 | 632 |
| 642 | 20230717 | 091500 | 689912350 | 26400 | 26400 | 26400 | 26350 | 432 |
| 643 | 20230717 | 091400 | 678513300 | 26400 | 26250 | 26400 | 26250 | 818 |
| 644 | 20230717 | 091300 | 656963950 | 26250 | 26250 | 26250 | 26200 | 772 |
| 645 | 20230717 | 091200 | 636699450 | 26250 | 26150 | 26300 | 26150 | 475 |
| 646 | 20230717 | 091100 | 624227750 | 26150 | 26000 | 26150 | 26000 | 1412 |
| 647 | 20230717 | 091000 | 587414850 | 26000 | 26050 | 26050 | 26000 | 551 |
| 648 | 20230717 | 090900 | 573086400 | 26000 | 26050 | 26100 | 26000 | 832 |
| 649 | 20230717 | 090800 | 551421050 | 26100 | 26100 | 26100 | 26000 | 2221 |
| 650 | 20230717 | 090700 | 493558550 | 26100 | 26100 | 26100 | 26050 | 1269 |
| 651 | 20230717 | 090600 | 460449150 | 26100 | 26050 | 26150 | 26050 | 636 |
| 652 | 20230717 | 090500 | 443861450 | 26150 | 26150 | 26150 | 26050 | 1496 |
| 653 | 20230717 | 090400 | 404815650 | 26150 | 26150 | 26200 | 26050 | 735 |
| 654 | 20230717 | 090300 | 385622450 | 26150 | 26000 | 26250 | 26000 | 437 |
| 655 | 20230717 | 090200 | 374220150 | 26000 | 26350 | 26350 | 25950 | 9197 |
| 656 | 20230717 | 090100 | 134219650 | 26250 | 26450 | 26450 | 26250 | 2177 |
| 657 | 20230717 | 090000 | 76930300 | 26450 | 26400 | 26500 | 26400 | 2912 |