34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 3323 |
| 3 | 20230721 | 194800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230721 | 194700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230721 | 194600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230721 | 194500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230721 | 194400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230721 | 194300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230721 | 194200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230721 | 194100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230721 | 194000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230721 | 193900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230721 | 193800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230721 | 193700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230721 | 193600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230721 | 193500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230721 | 193400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230721 | 193300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230721 | 193200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230721 | 193100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230721 | 193000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230721 | 192900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230721 | 192800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230721 | 192700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230721 | 192600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230721 | 192500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230721 | 192400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230721 | 192300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230721 | 192200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230721 | 192100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230721 | 192000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230721 | 191900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 3323 |
| 33 | 20230721 | 191800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230721 | 191700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230721 | 191600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230721 | 191500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230721 | 191400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230721 | 191300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230721 | 191200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230721 | 191100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230721 | 191000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230721 | 190900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230721 | 190800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230721 | 190700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230721 | 190600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230721 | 190500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230721 | 190400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230721 | 190300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230721 | 190200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230721 | 190100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230721 | 190000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230721 | 185900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230721 | 185800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230721 | 185700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230721 | 185600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230721 | 185500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230721 | 185400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230721 | 185300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230721 | 185200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230721 | 185100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230721 | 185000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230721 | 184900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 3323 |
| 63 | 20230721 | 184800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230721 | 184700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230721 | 184600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230721 | 184500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230721 | 184400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230721 | 184300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230721 | 184200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230721 | 184100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230721 | 184000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230721 | 183900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230721 | 183800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230721 | 183700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230721 | 183600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230721 | 183500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230721 | 183400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230721 | 183300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230721 | 183200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230721 | 183100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230721 | 183000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230721 | 182900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230721 | 182800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230721 | 182700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230721 | 182600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230721 | 182500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230721 | 182400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230721 | 182300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230721 | 182200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230721 | 182100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230721 | 182000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230721 | 181900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 3323 |
| 93 | 20230721 | 181800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230721 | 181700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230721 | 181600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230721 | 181500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230721 | 181400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230721 | 181300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230721 | 181200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230721 | 181100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230721 | 181000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230721 | 180900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230721 | 180800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230721 | 180700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230721 | 180600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230721 | 180500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230721 | 180400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230721 | 180300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230721 | 180200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230721 | 180100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230721 | 180000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230721 | 175900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230721 | 175800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230721 | 175700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230721 | 175600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230721 | 175500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230721 | 175400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230721 | 175300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230721 | 175200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230721 | 175100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230721 | 175000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230721 | 174900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 3323 |
| 123 | 20230721 | 174800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230721 | 174700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230721 | 174600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230721 | 174500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230721 | 174400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230721 | 174300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230721 | 174200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230721 | 174100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230721 | 174000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230721 | 173900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230721 | 173800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230721 | 173700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230721 | 173600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230721 | 173500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230721 | 173400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230721 | 173300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230721 | 173200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230721 | 173100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230721 | 173000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230721 | 172900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230721 | 172800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230721 | 172700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230721 | 172600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230721 | 172500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230721 | 172400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230721 | 172300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230721 | 172200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230721 | 172100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230721 | 172000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230721 | 171900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 3323 |
| 153 | 20230721 | 171800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230721 | 171700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230721 | 171600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230721 | 171500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230721 | 171400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230721 | 171300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230721 | 171200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230721 | 171100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230721 | 171000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230721 | 170900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230721 | 170800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230721 | 170700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230721 | 170600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230721 | 170500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230721 | 170400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230721 | 170300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230721 | 170200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230721 | 170100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230721 | 170000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230721 | 165900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230721 | 165800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230721 | 165700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230721 | 165600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230721 | 165500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230721 | 165400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230721 | 165300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230721 | 165200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230721 | 165100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230721 | 165000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230721 | 164900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 3323 |
| 183 | 20230721 | 164800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230721 | 164700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230721 | 164600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230721 | 164500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230721 | 164400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230721 | 164300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230721 | 164200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230721 | 164100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230721 | 164000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230721 | 163900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230721 | 163800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230721 | 163700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230721 | 163600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230721 | 163500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230721 | 163400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230721 | 163300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230721 | 163200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230721 | 163100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230721 | 163000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230721 | 162900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230721 | 162800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230721 | 162700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230721 | 162600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230721 | 162500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230721 | 162400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230721 | 162300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230721 | 162200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230721 | 162100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230721 | 162000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230721 | 161900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 3323 |
| 213 | 20230721 | 161800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230721 | 161700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230721 | 161600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230721 | 161500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230721 | 161400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230721 | 161300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230721 | 161200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230721 | 161100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230721 | 161000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230721 | 160900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230721 | 160800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20230721 | 160700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20230721 | 160600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20230721 | 160500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20230721 | 160400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20230721 | 160300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20230721 | 160200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20230721 | 160100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20230721 | 160000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20230721 | 155900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20230721 | 155800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20230721 | 155700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20230721 | 155600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20230721 | 155500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20230721 | 155400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20230721 | 155300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20230721 | 155200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20230721 | 155100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20230721 | 155000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20230721 | 154900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 3323 |
| 243 | 20230721 | 154800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20230721 | 154700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20230721 | 154600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20230721 | 154500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20230721 | 154400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20230721 | 154300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20230721 | 154200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20230721 | 154100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20230721 | 154000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20230721 | 153900 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20230721 | 153800 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20230721 | 153700 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20230721 | 153600 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20230721 | 153500 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20230721 | 153400 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20230721 | 153300 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230721 | 153200 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230721 | 153100 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230721 | 153000 | 8857294000 | 27650 | 27650 | 27650 | 27650 | 3323 |
| 262 | 20230721 | 152900 | 8765413050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230721 | 152800 | 8765413050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230721 | 152700 | 8765413050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230721 | 152600 | 8765413050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230721 | 152500 | 8765413050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230721 | 152400 | 8765413050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230721 | 152300 | 8765413050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20230721 | 152200 | 8765413050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20230721 | 152100 | 8765413050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20230721 | 152000 | 8765413050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20230721 | 151900 | 8765413050 | 27650 | 27600 | 27650 | 27600 | 1047 |
| 273 | 20230721 | 151800 | 8736487650 | 27600 | 27550 | 27650 | 27550 | 759 |
| 274 | 20230721 | 151700 | 8715527000 | 27550 | 27550 | 27600 | 27550 | 314 |
| 275 | 20230721 | 151600 | 8706874200 | 27500 | 27550 | 27550 | 27500 | 2651 |
| 276 | 20230721 | 151500 | 8633939750 | 27500 | 27550 | 27600 | 27500 | 909 |
| 277 | 20230721 | 151400 | 8608917650 | 27600 | 27650 | 27650 | 27600 | 97 |
| 278 | 20230721 | 151300 | 8606240200 | 27600 | 27650 | 27650 | 27600 | 163 |
| 279 | 20230721 | 151200 | 8601735750 | 27650 | 27700 | 27700 | 27600 | 422 |
| 280 | 20230721 | 151100 | 8590057150 | 27700 | 27650 | 27700 | 27650 | 1135 |
| 281 | 20230721 | 151000 | 8558648800 | 27650 | 27550 | 27650 | 27550 | 634 |
| 282 | 20230721 | 150900 | 8541128800 | 27500 | 27550 | 27650 | 27500 | 651 |
| 283 | 20230721 | 150800 | 8523225150 | 27500 | 27550 | 27550 | 27500 | 500 |
| 284 | 20230721 | 150700 | 8509463400 | 27500 | 27650 | 27650 | 27500 | 231 |
| 285 | 20230721 | 150600 | 8503107550 | 27650 | 27550 | 27650 | 27550 | 254 |
| 286 | 20230721 | 150500 | 8496109650 | 27550 | 27650 | 27650 | 27550 | 178 |
| 287 | 20230721 | 150400 | 8491199950 | 27600 | 27550 | 27650 | 27550 | 80 |
| 288 | 20230721 | 150300 | 8488991950 | 27550 | 27600 | 27600 | 27550 | 356 |
| 289 | 20230721 | 150200 | 8479171250 | 27600 | 27550 | 27600 | 27550 | 1497 |
| 290 | 20230721 | 150100 | 8437928300 | 27600 | 27650 | 27650 | 27600 | 410 |
| 291 | 20230721 | 150000 | 8426612200 | 27650 | 27650 | 27650 | 27600 | 61 |
| 292 | 20230721 | 145900 | 8424927750 | 27600 | 27550 | 27600 | 27550 | 1024 |
| 293 | 20230721 | 145800 | 8396700350 | 27550 | 27600 | 27600 | 27550 | 1032 |
| 294 | 20230721 | 145700 | 8368267900 | 27600 | 27550 | 27600 | 27500 | 2170 |
| 295 | 20230721 | 145600 | 8308541950 | 27600 | 27600 | 27600 | 27600 | 96 |
| 296 | 20230721 | 145500 | 8305892350 | 27600 | 27550 | 27600 | 27550 | 209 |
| 297 | 20230721 | 145400 | 8300124150 | 27550 | 27600 | 27600 | 27550 | 1112 |
| 298 | 20230721 | 145300 | 8269443450 | 27600 | 27650 | 27650 | 27600 | 179 |
| 299 | 20230721 | 145200 | 8264496600 | 27650 | 27700 | 27700 | 27650 | 296 |
| 300 | 20230721 | 145100 | 8256312100 | 27700 | 27650 | 27700 | 27650 | 177 |
| 301 | 20230721 | 145000 | 8251411800 | 27700 | 27650 | 27700 | 27650 | 86 |
| 302 | 20230721 | 144900 | 8249030100 | 27700 | 27750 | 27750 | 27700 | 175 |
| 303 | 20230721 | 144800 | 8244179550 | 27700 | 27600 | 27700 | 27600 | 95 |
| 304 | 20230721 | 144700 | 8241551750 | 27750 | 27650 | 27750 | 27650 | 416 |
| 305 | 20230721 | 144600 | 8230010750 | 27650 | 27700 | 27700 | 27650 | 265 |
| 306 | 20230721 | 144500 | 8222674350 | 27650 | 27650 | 27750 | 27650 | 80 |
| 307 | 20230721 | 144400 | 8220460850 | 27750 | 27750 | 27750 | 27650 | 107 |
| 308 | 20230721 | 144300 | 8217500200 | 27700 | 27600 | 27700 | 27600 | 1152 |
| 309 | 20230721 | 144200 | 8185605600 | 27650 | 27600 | 27650 | 27600 | 153 |
| 310 | 20230721 | 144100 | 8181375250 | 27650 | 27600 | 27650 | 27600 | 109 |
| 311 | 20230721 | 144000 | 8178366150 | 27600 | 27600 | 27650 | 27600 | 111 |
| 312 | 20230721 | 143900 | 8175302500 | 27600 | 27550 | 27600 | 27550 | 166 |
| 313 | 20230721 | 143800 | 8170724850 | 27600 | 27550 | 27650 | 27550 | 335 |
| 314 | 20230721 | 143700 | 8161480200 | 27600 | 27550 | 27650 | 27550 | 3634 |
| 315 | 20230721 | 143600 | 8061356700 | 27650 | 27600 | 27650 | 27550 | 752 |
| 316 | 20230721 | 143500 | 8040598750 | 27650 | 27650 | 27650 | 27600 | 440 |
| 317 | 20230721 | 143400 | 8028452750 | 27650 | 27650 | 27650 | 27600 | 149 |
| 318 | 20230721 | 143300 | 8024337850 | 27650 | 27600 | 27650 | 27600 | 17 |
| 319 | 20230721 | 143200 | 8023867900 | 27650 | 27650 | 27650 | 27600 | 447 |
| 320 | 20230721 | 143100 | 8011523350 | 27650 | 27600 | 27650 | 27600 | 178 |
| 321 | 20230721 | 143000 | 8006608900 | 27600 | 27650 | 27650 | 27600 | 1283 |
| 322 | 20230721 | 142900 | 7971195450 | 27650 | 27650 | 27650 | 27650 | 16 |
| 323 | 20230721 | 142800 | 7970753050 | 27650 | 27650 | 27650 | 27600 | 138 |
| 324 | 20230721 | 142700 | 7966937900 | 27650 | 27650 | 27700 | 27650 | 304 |
| 325 | 20230721 | 142600 | 7958529200 | 27600 | 27650 | 27650 | 27600 | 255 |
| 326 | 20230721 | 142500 | 7951481200 | 27650 | 27650 | 27650 | 27650 | 3 |
| 327 | 20230721 | 142400 | 7951398250 | 27650 | 27600 | 27650 | 27600 | 35 |
| 328 | 20230721 | 142300 | 7950432000 | 27600 | 27600 | 27650 | 27600 | 132 |
| 329 | 20230721 | 142200 | 7946787200 | 27600 | 27600 | 27600 | 27600 | 47 |
| 330 | 20230721 | 142100 | 7945490000 | 27650 | 27600 | 27650 | 27600 | 117 |
| 331 | 20230721 | 142000 | 7942260450 | 27550 | 27600 | 27600 | 27550 | 2683 |
| 332 | 20230721 | 141900 | 7868210350 | 27650 | 27600 | 27650 | 27600 | 1042 |
| 333 | 20230721 | 141800 | 7839449150 | 27600 | 27600 | 27600 | 27600 | 119 |
| 334 | 20230721 | 141700 | 7836164750 | 27600 | 27650 | 27650 | 27600 | 190 |
| 335 | 20230721 | 141600 | 7830915750 | 27600 | 27650 | 27650 | 27600 | 3046 |
| 336 | 20230721 | 141500 | 7746820600 | 27650 | 27650 | 27700 | 27600 | 862 |
| 337 | 20230721 | 141400 | 7722992300 | 27650 | 27650 | 27650 | 27650 | 693 |
| 338 | 20230721 | 141300 | 7703830850 | 27700 | 27700 | 27700 | 27700 | 339 |
| 339 | 20230721 | 141200 | 7694440550 | 27700 | 27700 | 27700 | 27650 | 80 |
| 340 | 20230721 | 141100 | 7692225150 | 27650 | 27750 | 27750 | 27650 | 1081 |
| 341 | 20230721 | 141000 | 7662334900 | 27650 | 27700 | 27750 | 27650 | 653 |
| 342 | 20230721 | 140900 | 7644279250 | 27650 | 27700 | 27700 | 27650 | 271 |
| 343 | 20230721 | 140800 | 7636780650 | 27750 | 27750 | 27750 | 27750 | 100 |
| 344 | 20230721 | 140700 | 7634005650 | 27750 | 27700 | 27750 | 27700 | 63 |
| 345 | 20230721 | 140600 | 7632260250 | 27700 | 27750 | 27750 | 27700 | 135 |
| 346 | 20230721 | 140500 | 7628520500 | 27700 | 27750 | 27750 | 27700 | 125 |
| 347 | 20230721 | 140400 | 7625053000 | 27750 | 27800 | 27800 | 27750 | 41 |
| 348 | 20230721 | 140300 | 7623915200 | 27800 | 27700 | 27800 | 27700 | 32 |
| 349 | 20230721 | 140200 | 7623028700 | 27650 | 27750 | 27800 | 27650 | 690 |
| 350 | 20230721 | 140100 | 7603918300 | 27750 | 27750 | 27750 | 27750 | 291 |
| 351 | 20230721 | 140000 | 7595843050 | 27700 | 27700 | 27700 | 27700 | 151 |
| 352 | 20230721 | 135900 | 7591660350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 353 | 20230721 | 135800 | 7591660350 | 27700 | 27700 | 27700 | 27700 | 635 |
| 354 | 20230721 | 135700 | 7574070850 | 27700 | 27800 | 27800 | 27700 | 464 |
| 355 | 20230721 | 135600 | 7561199400 | 27750 | 27750 | 27800 | 27750 | 264 |
| 356 | 20230721 | 135500 | 7553863400 | 27800 | 27750 | 27800 | 27750 | 215 |
| 357 | 20230721 | 135400 | 7547897000 | 27750 | 27750 | 27750 | 27750 | 31 |
| 358 | 20230721 | 135300 | 7547036750 | 27750 | 27700 | 27750 | 27700 | 267 |
| 359 | 20230721 | 135200 | 7539630000 | 27700 | 27700 | 27700 | 27700 | 100 |
| 360 | 20230721 | 135100 | 7536860000 | 27750 | 27750 | 27750 | 27700 | 242 |
| 361 | 20230721 | 135000 | 7530154500 | 27750 | 27750 | 27750 | 27750 | 79 |
| 362 | 20230721 | 134900 | 7527962250 | 27800 | 27700 | 27800 | 27700 | 119 |
| 363 | 20230721 | 134800 | 7524664750 | 27700 | 27750 | 27750 | 27700 | 178 |
| 364 | 20230721 | 134700 | 7519730450 | 27700 | 27700 | 27700 | 27700 | 243 |
| 365 | 20230721 | 134600 | 7512999350 | 27700 | 27800 | 27800 | 27700 | 56 |
| 366 | 20230721 | 134500 | 7511445600 | 27800 | 27750 | 27800 | 27700 | 77 |
| 367 | 20230721 | 134400 | 7509309000 | 27700 | 27750 | 27750 | 27700 | 40 |
| 368 | 20230721 | 134300 | 7508200150 | 27750 | 27800 | 27800 | 27750 | 230 |
| 369 | 20230721 | 134200 | 7501806600 | 27800 | 27800 | 27800 | 27800 | 1 |
| 370 | 20230721 | 134100 | 7501778800 | 27700 | 27700 | 27700 | 27700 | 10 |
| 371 | 20230721 | 134000 | 7501501800 | 27700 | 27700 | 27750 | 27700 | 988 |
| 372 | 20230721 | 133900 | 7474086750 | 27700 | 27700 | 27700 | 27700 | 1414 |
| 373 | 20230721 | 133800 | 7434918950 | 27700 | 27750 | 27750 | 27700 | 124 |
| 374 | 20230721 | 133700 | 7431484100 | 27750 | 27750 | 27750 | 27700 | 73 |
| 375 | 20230721 | 133600 | 7429459550 | 27750 | 27800 | 27800 | 27750 | 116 |
| 376 | 20230721 | 133500 | 7426240500 | 27750 | 27750 | 27750 | 27750 | 125 |
| 377 | 20230721 | 133400 | 7422771750 | 27750 | 27700 | 27750 | 27700 | 64 |
| 378 | 20230721 | 133300 | 7420996300 | 27700 | 27700 | 27750 | 27700 | 235 |
| 379 | 20230721 | 133200 | 7414486300 | 27700 | 27700 | 27700 | 27700 | 127 |
| 380 | 20230721 | 133100 | 7410968400 | 27700 | 27700 | 27700 | 27700 | 398 |
| 381 | 20230721 | 133000 | 7399943800 | 27700 | 27700 | 27700 | 27650 | 203 |
| 382 | 20230721 | 132900 | 7394320800 | 27700 | 27700 | 27700 | 27700 | 98 |
| 383 | 20230721 | 132800 | 7391606200 | 27650 | 27700 | 27700 | 27650 | 215 |
| 384 | 20230721 | 132700 | 7385650750 | 27700 | 27700 | 27700 | 27700 | 11 |
| 385 | 20230721 | 132600 | 7385346050 | 27700 | 27750 | 27750 | 27650 | 1278 |
| 386 | 20230721 | 132500 | 7349935100 | 27650 | 27700 | 27700 | 27650 | 1378 |
| 387 | 20230721 | 132400 | 7311800950 | 27700 | 27700 | 27700 | 27700 | 105 |
| 388 | 20230721 | 132300 | 7308892450 | 27700 | 27700 | 27700 | 27700 | 399 |
| 389 | 20230721 | 132200 | 7297840150 | 27750 | 27700 | 27750 | 27700 | 122 |
| 390 | 20230721 | 132100 | 7294456450 | 27750 | 27650 | 27750 | 27650 | 234 |
| 391 | 20230721 | 132000 | 7287985050 | 27700 | 27700 | 27700 | 27700 | 19 |
| 392 | 20230721 | 131900 | 7287458750 | 27650 | 27650 | 27650 | 27650 | 379 |
| 393 | 20230721 | 131800 | 7276979400 | 27650 | 27700 | 27700 | 27650 | 1918 |
| 394 | 20230721 | 131700 | 7223877050 | 27700 | 27750 | 27750 | 27700 | 923 |
| 395 | 20230721 | 131600 | 7198298300 | 27750 | 27750 | 27750 | 27750 | 116 |
| 396 | 20230721 | 131500 | 7195079300 | 27750 | 27750 | 27750 | 27750 | 160 |
| 397 | 20230721 | 131400 | 7190639300 | 27750 | 27750 | 27750 | 27750 | 270 |
| 398 | 20230721 | 131300 | 7183146800 | 27750 | 27750 | 27750 | 27750 | 29 |
| 399 | 20230721 | 131200 | 7182342050 | 27750 | 27800 | 27800 | 27750 | 1547 |
| 400 | 20230721 | 131100 | 7139407450 | 27800 | 27800 | 27800 | 27750 | 848 |
| 401 | 20230721 | 131000 | 7115858000 | 27800 | 27800 | 27800 | 27750 | 123 |
| 402 | 20230721 | 130900 | 7112438900 | 27800 | 27800 | 27800 | 27750 | 320 |
| 403 | 20230721 | 130800 | 7103552600 | 27800 | 27800 | 27800 | 27800 | 347 |
| 404 | 20230721 | 130700 | 7093906000 | 27800 | 27850 | 27850 | 27800 | 1295 |
| 405 | 20230721 | 130600 | 7057904950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 406 | 20230721 | 130500 | 7057904950 | 27850 | 27850 | 27850 | 27800 | 509 |
| 407 | 20230721 | 130400 | 7043754300 | 27850 | 27850 | 27850 | 27800 | 11 |
| 408 | 20230721 | 130300 | 7043448000 | 27850 | 27850 | 27850 | 27850 | 176 |
| 409 | 20230721 | 130200 | 7038546400 | 27850 | 27850 | 27850 | 27850 | 13 |
| 410 | 20230721 | 130100 | 7038184350 | 27850 | 27850 | 27850 | 27800 | 426 |
| 411 | 20230721 | 130000 | 7026335250 | 27800 | 27850 | 27850 | 27800 | 784 |
| 412 | 20230721 | 125900 | 7004539300 | 27850 | 27850 | 27850 | 27850 | 1 |
| 413 | 20230721 | 125800 | 7004511450 | 27850 | 27900 | 27900 | 27850 | 134 |
| 414 | 20230721 | 125700 | 7000779050 | 27900 | 27850 | 27900 | 27800 | 600 |
| 415 | 20230721 | 125600 | 6984066600 | 27800 | 27850 | 27850 | 27800 | 37 |
| 416 | 20230721 | 125500 | 6983036200 | 27850 | 27850 | 27850 | 27800 | 570 |
| 417 | 20230721 | 125400 | 6967162700 | 27850 | 27900 | 27900 | 27850 | 383 |
| 418 | 20230721 | 125300 | 6956493300 | 27900 | 27900 | 27900 | 27900 | 82 |
| 419 | 20230721 | 125200 | 6954205500 | 27900 | 27850 | 27900 | 27850 | 175 |
| 420 | 20230721 | 125100 | 6949331700 | 27850 | 27850 | 27850 | 27850 | 116 |
| 421 | 20230721 | 125000 | 6946101100 | 27850 | 27850 | 27850 | 27800 | 1419 |
| 422 | 20230721 | 124900 | 6906598700 | 27850 | 27850 | 27850 | 27850 | 3 |
| 423 | 20230721 | 124800 | 6906515150 | 27850 | 27850 | 27850 | 27850 | 150 |
| 424 | 20230721 | 124700 | 6902337650 | 27900 | 27900 | 27900 | 27800 | 511 |
| 425 | 20230721 | 124600 | 6888111900 | 27900 | 27900 | 27900 | 27900 | 32 |
| 426 | 20230721 | 124500 | 6887219100 | 27850 | 27800 | 27850 | 27800 | 1133 |
| 427 | 20230721 | 124400 | 6855665150 | 27800 | 27800 | 27850 | 27800 | 1402 |
| 428 | 20230721 | 124300 | 6816689450 | 27800 | 27800 | 27850 | 27800 | 586 |
| 429 | 20230721 | 124200 | 6800398600 | 27800 | 27850 | 27850 | 27800 | 443 |
| 430 | 20230721 | 124100 | 6788082700 | 27850 | 27850 | 27900 | 27800 | 934 |
| 431 | 20230721 | 124000 | 6762069000 | 27850 | 27900 | 27900 | 27850 | 453 |
| 432 | 20230721 | 123900 | 6749441850 | 27900 | 27850 | 27900 | 27850 | 11 |
| 433 | 20230721 | 123800 | 6749135450 | 27900 | 27900 | 27900 | 27900 | 80 |
| 434 | 20230721 | 123700 | 6746903450 | 27900 | 27900 | 27900 | 27900 | 43 |
| 435 | 20230721 | 123600 | 6745703750 | 27900 | 27850 | 27900 | 27850 | 13 |
| 436 | 20230721 | 123500 | 6745341200 | 27900 | 27900 | 27900 | 27900 | 412 |
| 437 | 20230721 | 123400 | 6733846400 | 27900 | 27900 | 27900 | 27850 | 1399 |
| 438 | 20230721 | 123300 | 6694814700 | 27900 | 27900 | 27900 | 27900 | 10 |
| 439 | 20230721 | 123200 | 6694535700 | 27850 | 27900 | 27900 | 27850 | 91 |
| 440 | 20230721 | 123100 | 6691999350 | 28000 | 27900 | 28000 | 27900 | 315 |
| 441 | 20230721 | 123000 | 6683199350 | 27900 | 27900 | 27900 | 27900 | 3 |
| 442 | 20230721 | 122900 | 6683115650 | 27850 | 27850 | 27900 | 27850 | 419 |
| 443 | 20230721 | 122800 | 6671445000 | 27900 | 27900 | 27900 | 27900 | 42 |
| 444 | 20230721 | 122700 | 6670273200 | 27900 | 27900 | 27900 | 27900 | 99 |
| 445 | 20230721 | 122600 | 6667511100 | 27900 | 27900 | 27900 | 27900 | 34 |
| 446 | 20230721 | 122500 | 6666562500 | 27900 | 27950 | 28000 | 27900 | 286 |
| 447 | 20230721 | 122400 | 6658574250 | 27950 | 27950 | 27950 | 27950 | 2 |
| 448 | 20230721 | 122300 | 6658518350 | 27950 | 27950 | 27950 | 27950 | 2 |
| 449 | 20230721 | 122200 | 6658462450 | 27950 | 27850 | 27950 | 27850 | 172 |
| 450 | 20230721 | 122100 | 6653665100 | 27850 | 27850 | 27850 | 27850 | 1242 |
| 451 | 20230721 | 122000 | 6619075400 | 27850 | 27900 | 27900 | 27850 | 742 |
| 452 | 20230721 | 121900 | 6598410650 | 27900 | 27950 | 27950 | 27900 | 1356 |
| 453 | 20230721 | 121800 | 6560578100 | 27950 | 27950 | 27950 | 27950 | 217 |
| 454 | 20230721 | 121700 | 6554512950 | 27950 | 27950 | 27950 | 27950 | 195 |
| 455 | 20230721 | 121600 | 6549062700 | 27950 | 27900 | 27950 | 27900 | 87 |
| 456 | 20230721 | 121500 | 6546632400 | 27900 | 27950 | 27950 | 27900 | 1151 |
| 457 | 20230721 | 121400 | 6514514600 | 27950 | 27950 | 27950 | 27900 | 660 |
| 458 | 20230721 | 121300 | 6496067650 | 27950 | 27950 | 27950 | 27950 | 4 |
| 459 | 20230721 | 121200 | 6495955850 | 27950 | 27950 | 27950 | 27950 | 18 |
| 460 | 20230721 | 121100 | 6495452750 | 28000 | 28000 | 28000 | 28000 | 52 |
| 461 | 20230721 | 121000 | 6493996750 | 28000 | 28000 | 28000 | 27950 | 141 |
| 462 | 20230721 | 120900 | 6490048800 | 28000 | 28050 | 28100 | 28000 | 227 |
| 463 | 20230721 | 120800 | 6483688250 | 28000 | 28000 | 28000 | 27950 | 42 |
| 464 | 20230721 | 120700 | 6482512750 | 28000 | 27950 | 28000 | 27900 | 585 |
| 465 | 20230721 | 120600 | 6466183700 | 27900 | 27950 | 27950 | 27900 | 115 |
| 466 | 20230721 | 120500 | 6462972950 | 27900 | 27900 | 27900 | 27900 | 59 |
| 467 | 20230721 | 120400 | 6461326850 | 27900 | 27950 | 27950 | 27900 | 1368 |
| 468 | 20230721 | 120300 | 6423115800 | 27950 | 28000 | 28100 | 27950 | 1033 |
| 469 | 20230721 | 120200 | 6394192400 | 28000 | 28050 | 28050 | 28000 | 407 |
| 470 | 20230721 | 120100 | 6382788400 | 28050 | 28000 | 28050 | 28000 | 86 |
| 471 | 20230721 | 120000 | 6380376350 | 28050 | 28050 | 28050 | 28050 | 20 |
| 472 | 20230721 | 115900 | 6379815350 | 28000 | 28100 | 28100 | 28000 | 157 |
| 473 | 20230721 | 115800 | 6375415700 | 28100 | 28100 | 28100 | 28050 | 66 |
| 474 | 20230721 | 115700 | 6373562100 | 28100 | 28050 | 28100 | 28050 | 225 |
| 475 | 20230721 | 115600 | 6367241150 | 28100 | 28050 | 28100 | 28050 | 15 |
| 476 | 20230721 | 115500 | 6366819900 | 28050 | 28050 | 28050 | 28050 | 35 |
| 477 | 20230721 | 115400 | 6365838150 | 28050 | 28050 | 28050 | 28050 | 47 |
| 478 | 20230721 | 115300 | 6364519800 | 28050 | 28050 | 28050 | 28050 | 237 |
| 479 | 20230721 | 115200 | 6357871950 | 28050 | 28050 | 28050 | 28050 | 99 |
| 480 | 20230721 | 115100 | 6355095000 | 28050 | 28050 | 28050 | 28050 | 20 |
| 481 | 20230721 | 115000 | 6354534000 | 28050 | 28000 | 28050 | 28000 | 129 |
| 482 | 20230721 | 114900 | 6350920550 | 28000 | 28000 | 28050 | 28000 | 131 |
| 483 | 20230721 | 114800 | 6347252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 484 | 20230721 | 114700 | 6347252500 | 28000 | 28050 | 28050 | 28000 | 154 |
| 485 | 20230721 | 114600 | 6342937850 | 28000 | 28000 | 28000 | 28000 | 109 |
| 486 | 20230721 | 114500 | 6339885850 | 28000 | 28100 | 28100 | 28000 | 275 |
| 487 | 20230721 | 114400 | 6332174500 | 28100 | 28100 | 28100 | 28100 | 4 |
| 488 | 20230721 | 114300 | 6332062100 | 28150 | 28050 | 28150 | 28050 | 204 |
| 489 | 20230721 | 114200 | 6326330650 | 28100 | 28150 | 28150 | 28100 | 165 |
| 490 | 20230721 | 114100 | 6321694100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 491 | 20230721 | 114000 | 6321694100 | 28150 | 28100 | 28200 | 28100 | 138 |
| 492 | 20230721 | 113900 | 6317816100 | 28100 | 28100 | 28100 | 28100 | 42 |
| 493 | 20230721 | 113800 | 6316635900 | 28100 | 28200 | 28200 | 28100 | 70 |
| 494 | 20230721 | 113700 | 6314662400 | 28100 | 28050 | 28100 | 28050 | 939 |
| 495 | 20230721 | 113600 | 6288323150 | 28050 | 28150 | 28200 | 28050 | 954 |
| 496 | 20230721 | 113500 | 6261493900 | 28200 | 28200 | 28200 | 28150 | 290 |
| 497 | 20230721 | 113400 | 6253319550 | 28250 | 28150 | 28250 | 28150 | 585 |
| 498 | 20230721 | 113300 | 6236811350 | 28150 | 28100 | 28150 | 28100 | 11 |
| 499 | 20230721 | 113200 | 6236502200 | 28150 | 28150 | 28150 | 28100 | 35 |
| 500 | 20230721 | 113100 | 6235517200 | 28150 | 28200 | 28200 | 28150 | 23 |
| 501 | 20230721 | 113000 | 6234869650 | 28200 | 28100 | 28200 | 28100 | 219 |
| 502 | 20230721 | 112900 | 6228715650 | 28100 | 28250 | 28250 | 28100 | 959 |
| 503 | 20230721 | 112800 | 6201722650 | 28200 | 28250 | 28250 | 28200 | 190 |
| 504 | 20230721 | 112700 | 6196360150 | 28250 | 28250 | 28250 | 28250 | 253 |
| 505 | 20230721 | 112600 | 6189212900 | 28250 | 28250 | 28250 | 28250 | 447 |
| 506 | 20230721 | 112500 | 6176585150 | 28250 | 28200 | 28250 | 28200 | 386 |
| 507 | 20230721 | 112400 | 6165689950 | 28250 | 28250 | 28250 | 28200 | 430 |
| 508 | 20230721 | 112300 | 6153560450 | 28250 | 28250 | 28250 | 28250 | 83 |
| 509 | 20230721 | 112200 | 6151215700 | 28250 | 28200 | 28250 | 28200 | 132 |
| 510 | 20230721 | 112100 | 6147487300 | 28250 | 28200 | 28250 | 28200 | 153 |
| 511 | 20230721 | 112000 | 6143169250 | 28200 | 28250 | 28250 | 28200 | 153 |
| 512 | 20230721 | 111900 | 6138854500 | 28200 | 28250 | 28250 | 28200 | 16 |
| 513 | 20230721 | 111800 | 6138403200 | 28250 | 28200 | 28250 | 28200 | 111 |
| 514 | 20230721 | 111700 | 6135272950 | 28200 | 28200 | 28200 | 28200 | 1160 |
| 515 | 20230721 | 111600 | 6102560950 | 28200 | 28250 | 28250 | 28200 | 123 |
| 516 | 20230721 | 111500 | 6099086500 | 28300 | 28250 | 28300 | 28200 | 53 |
| 517 | 20230721 | 111400 | 6097588600 | 28250 | 28250 | 28250 | 28250 | 144 |
| 518 | 20230721 | 111300 | 6093520600 | 28250 | 28250 | 28300 | 28250 | 581 |
| 519 | 20230721 | 111200 | 6077096750 | 28250 | 28250 | 28250 | 28250 | 26 |
| 520 | 20230721 | 111100 | 6076362250 | 28250 | 28300 | 28300 | 28250 | 1240 |
| 521 | 20230721 | 111000 | 6041304450 | 28350 | 28300 | 28350 | 28250 | 752 |
| 522 | 20230721 | 110900 | 6020012850 | 28250 | 28300 | 28350 | 28200 | 316 |
| 523 | 20230721 | 110800 | 6011071700 | 28200 | 28200 | 28300 | 28150 | 2461 |
| 524 | 20230721 | 110700 | 5941503450 | 28200 | 28200 | 28200 | 28200 | 372 |
| 525 | 20230721 | 110600 | 5931013050 | 28200 | 28200 | 28250 | 28150 | 1148 |
| 526 | 20230721 | 110500 | 5898641200 | 28200 | 28200 | 28200 | 28150 | 42 |
| 527 | 20230721 | 110400 | 5897457800 | 28200 | 28200 | 28200 | 28200 | 131 |
| 528 | 20230721 | 110300 | 5893763600 | 28250 | 28100 | 28250 | 28100 | 120 |
| 529 | 20230721 | 110200 | 5890379350 | 28100 | 28200 | 28200 | 28100 | 1690 |
| 530 | 20230721 | 110100 | 5842786650 | 28200 | 28150 | 28200 | 28150 | 130 |
| 531 | 20230721 | 110000 | 5839122150 | 28150 | 28200 | 28300 | 28150 | 226 |
| 532 | 20230721 | 105900 | 5832749800 | 28200 | 28200 | 28300 | 28200 | 670 |
| 533 | 20230721 | 105800 | 5813852200 | 28200 | 28200 | 28200 | 28200 | 578 |
| 534 | 20230721 | 105700 | 5797552600 | 28200 | 28200 | 28250 | 28200 | 495 |
| 535 | 20230721 | 105600 | 5783578300 | 28200 | 28150 | 28200 | 28150 | 494 |
| 536 | 20230721 | 105500 | 5769650700 | 28150 | 28100 | 28200 | 28100 | 262 |
| 537 | 20230721 | 105400 | 5762267650 | 28200 | 28100 | 28200 | 28100 | 227 |
| 538 | 20230721 | 105300 | 5755869750 | 28200 | 28250 | 28250 | 28100 | 2368 |
| 539 | 20230721 | 105200 | 5689100950 | 28200 | 28100 | 28200 | 28100 | 802 |
| 540 | 20230721 | 105100 | 5666514000 | 28100 | 28100 | 28150 | 28100 | 360 |
| 541 | 20230721 | 105000 | 5656393900 | 28100 | 28050 | 28100 | 28050 | 245 |
| 542 | 20230721 | 104900 | 5649521550 | 28050 | 28100 | 28100 | 28050 | 121 |
| 543 | 20230721 | 104800 | 5646127250 | 28100 | 28100 | 28100 | 28100 | 106 |
| 544 | 20230721 | 104700 | 5643148650 | 28100 | 28100 | 28100 | 28100 | 138 |
| 545 | 20230721 | 104600 | 5639270850 | 28100 | 28000 | 28100 | 28000 | 51 |
| 546 | 20230721 | 104500 | 5637842250 | 28000 | 28050 | 28100 | 28000 | 692 |
| 547 | 20230721 | 104400 | 5618454100 | 28050 | 28000 | 28050 | 28000 | 350 |
| 548 | 20230721 | 104300 | 5608653700 | 28000 | 28100 | 28100 | 28000 | 120 |
| 549 | 20230721 | 104200 | 5605281800 | 28100 | 28100 | 28100 | 28050 | 851 |
| 550 | 20230721 | 104100 | 5581406800 | 28100 | 28150 | 28150 | 28100 | 385 |
| 551 | 20230721 | 104000 | 5570588050 | 28100 | 28100 | 28100 | 28100 | 153 |
| 552 | 20230721 | 103900 | 5566288750 | 28100 | 28100 | 28100 | 28100 | 1000 |
| 553 | 20230721 | 103800 | 5538188750 | 28100 | 28150 | 28200 | 28100 | 29 |
| 554 | 20230721 | 103700 | 5537372350 | 28150 | 28150 | 28150 | 28100 | 229 |
| 555 | 20230721 | 103600 | 5530926050 | 28150 | 28100 | 28150 | 28100 | 222 |
| 556 | 20230721 | 103500 | 5524685650 | 28100 | 28100 | 28100 | 28050 | 499 |
| 557 | 20230721 | 103400 | 5510666750 | 28100 | 28100 | 28100 | 28100 | 36 |
| 558 | 20230721 | 103300 | 5509655150 | 28100 | 28150 | 28150 | 28100 | 2030 |
| 559 | 20230721 | 103200 | 5452587900 | 28150 | 28200 | 28200 | 28150 | 113 |
| 560 | 20230721 | 103100 | 5449401450 | 28200 | 28200 | 28200 | 28150 | 193 |
| 561 | 20230721 | 103000 | 5443961850 | 28150 | 28200 | 28250 | 28150 | 479 |
| 562 | 20230721 | 102900 | 5430475900 | 28200 | 28150 | 28200 | 28150 | 132 |
| 563 | 20230721 | 102800 | 5426754000 | 28200 | 28200 | 28250 | 28150 | 1723 |
| 564 | 20230721 | 102700 | 5378164950 | 28200 | 28150 | 28200 | 28150 | 244 |
| 565 | 20230721 | 102600 | 5371286000 | 28150 | 28100 | 28200 | 28100 | 760 |
| 566 | 20230721 | 102500 | 5349891000 | 28150 | 28150 | 28150 | 27950 | 505 |
| 567 | 20230721 | 102400 | 5335733700 | 28100 | 28100 | 28100 | 28000 | 953 |
| 568 | 20230721 | 102300 | 5308982850 | 28100 | 28050 | 28100 | 28050 | 414 |
| 569 | 20230721 | 102200 | 5297369600 | 28050 | 27950 | 28050 | 27900 | 480 |
| 570 | 20230721 | 102100 | 5283931450 | 27950 | 28000 | 28000 | 27900 | 453 |
| 571 | 20230721 | 102000 | 5271273550 | 28000 | 28000 | 28000 | 27950 | 512 |
| 572 | 20230721 | 101900 | 5256962550 | 28000 | 27950 | 28000 | 27950 | 25 |
| 573 | 20230721 | 101800 | 5256263650 | 27950 | 28050 | 28050 | 27950 | 207 |
| 574 | 20230721 | 101700 | 5250477300 | 28050 | 28000 | 28050 | 28000 | 302 |
| 575 | 20230721 | 101600 | 5242020800 | 28000 | 28000 | 28050 | 28000 | 178 |
| 576 | 20230721 | 101500 | 5237036750 | 28000 | 28050 | 28050 | 28000 | 149 |
| 577 | 20230721 | 101400 | 5232860700 | 28050 | 28000 | 28050 | 27950 | 580 |
| 578 | 20230721 | 101300 | 5216620900 | 27900 | 27900 | 28000 | 27900 | 3142 |
| 579 | 20230721 | 101200 | 5128955100 | 27900 | 27900 | 27900 | 27800 | 472 |
| 580 | 20230721 | 101100 | 5115806100 | 27800 | 27800 | 27900 | 27800 | 387 |
| 581 | 20230721 | 101000 | 5105047000 | 27800 | 27900 | 27900 | 27800 | 638 |
| 582 | 20230721 | 100900 | 5087307300 | 27750 | 27900 | 27900 | 27750 | 920 |
| 583 | 20230721 | 100800 | 5061704000 | 28000 | 28000 | 28000 | 27850 | 1919 |
| 584 | 20230721 | 100700 | 5008175100 | 28000 | 27950 | 28000 | 27950 | 693 |
| 585 | 20230721 | 100600 | 4988805700 | 27950 | 28000 | 28000 | 27950 | 1009 |
| 586 | 20230721 | 100500 | 4960567300 | 28000 | 28000 | 28000 | 28000 | 110 |
| 587 | 20230721 | 100400 | 4957487300 | 28000 | 28000 | 28100 | 28000 | 262 |
| 588 | 20230721 | 100300 | 4950130200 | 27950 | 27950 | 28000 | 27950 | 241 |
| 589 | 20230721 | 100200 | 4943393900 | 27950 | 28000 | 28000 | 27950 | 510 |
| 590 | 20230721 | 100100 | 4929130900 | 28000 | 28000 | 28000 | 27950 | 544 |
| 591 | 20230721 | 100000 | 4913901600 | 28050 | 28100 | 28200 | 28050 | 892 |
| 592 | 20230721 | 095900 | 4888825050 | 28200 | 28100 | 28200 | 28100 | 164 |
| 593 | 20230721 | 095800 | 4884214850 | 28100 | 28100 | 28100 | 28000 | 528 |
| 594 | 20230721 | 095700 | 4869425650 | 27900 | 28000 | 28050 | 27850 | 1223 |
| 595 | 20230721 | 095600 | 4835189400 | 28000 | 27950 | 28000 | 27800 | 6861 |
| 596 | 20230721 | 095500 | 4644064150 | 28000 | 28100 | 28100 | 28000 | 2702 |
| 597 | 20230721 | 095400 | 4568317350 | 28150 | 28100 | 28150 | 28100 | 370 |
| 598 | 20230721 | 095300 | 4557919750 | 28100 | 28250 | 28250 | 28100 | 3815 |
| 599 | 20230721 | 095200 | 4450466500 | 28250 | 28250 | 28300 | 28250 | 459 |
| 600 | 20230721 | 095100 | 4437487350 | 28250 | 28250 | 28300 | 28200 | 1195 |
| 601 | 20230721 | 095000 | 4403718200 | 28250 | 28300 | 28300 | 28250 | 2670 |
| 602 | 20230721 | 094900 | 4328239000 | 28300 | 28300 | 28350 | 28300 | 1816 |
| 603 | 20230721 | 094800 | 4276842850 | 28300 | 28300 | 28350 | 28300 | 983 |
| 604 | 20230721 | 094700 | 4249023500 | 28350 | 28400 | 28400 | 28300 | 1783 |
| 605 | 20230721 | 094600 | 4198485650 | 28400 | 28400 | 28400 | 28400 | 67 |
| 606 | 20230721 | 094500 | 4196582850 | 28400 | 28400 | 28400 | 28350 | 1781 |
| 607 | 20230721 | 094400 | 4146029700 | 28500 | 28400 | 28500 | 28400 | 551 |
| 608 | 20230721 | 094300 | 4130359000 | 28400 | 28350 | 28400 | 28350 | 1204 |
| 609 | 20230721 | 094200 | 4096204050 | 28350 | 28450 | 28450 | 28350 | 151 |
| 610 | 20230721 | 094100 | 4091915950 | 28350 | 28350 | 28500 | 28300 | 1253 |
| 611 | 20230721 | 094000 | 4056362600 | 28350 | 28300 | 28400 | 28300 | 855 |
| 612 | 20230721 | 093900 | 4032130450 | 28350 | 28500 | 28500 | 28300 | 2038 |
| 613 | 20230721 | 093800 | 3974252250 | 28500 | 28500 | 28500 | 28450 | 1801 |
| 614 | 20230721 | 093700 | 3922994300 | 28500 | 28550 | 28600 | 28450 | 2026 |
| 615 | 20230721 | 093600 | 3865202850 | 28550 | 28500 | 28550 | 28500 | 1103 |
| 616 | 20230721 | 093500 | 3833719350 | 28500 | 28600 | 28600 | 28500 | 2209 |
| 617 | 20230721 | 093400 | 3770683050 | 28600 | 28500 | 28600 | 28450 | 10857 |
| 618 | 20230721 | 093300 | 3460669950 | 28450 | 28350 | 28550 | 28300 | 5621 |
| 619 | 20230721 | 093200 | 3300644900 | 28350 | 28350 | 28350 | 28350 | 1725 |
| 620 | 20230721 | 093100 | 3251741150 | 28350 | 28450 | 28450 | 28350 | 1999 |
| 621 | 20230721 | 093000 | 3194959100 | 28450 | 28450 | 28500 | 28400 | 4116 |
| 622 | 20230721 | 092900 | 3077866850 | 28450 | 28500 | 28500 | 28450 | 1964 |
| 623 | 20230721 | 092800 | 3021979150 | 28450 | 28400 | 28450 | 28400 | 2156 |
| 624 | 20230721 | 092700 | 2960721950 | 28400 | 28450 | 28450 | 28350 | 4174 |
| 625 | 20230721 | 092600 | 2842098450 | 28450 | 28550 | 28600 | 28400 | 5552 |
| 626 | 20230721 | 092500 | 2683930450 | 28550 | 28600 | 28600 | 28500 | 4283 |
| 627 | 20230721 | 092400 | 2561567850 | 28600 | 28500 | 28600 | 28450 | 4192 |
| 628 | 20230721 | 092300 | 2442064700 | 28450 | 28450 | 28500 | 28400 | 2348 |
| 629 | 20230721 | 092200 | 2375272450 | 28450 | 28450 | 28500 | 28400 | 2893 |
| 630 | 20230721 | 092100 | 2293025500 | 28500 | 28250 | 28500 | 28250 | 4191 |
| 631 | 20230721 | 092000 | 2174087400 | 28250 | 28350 | 28400 | 28250 | 3123 |
| 632 | 20230721 | 091900 | 2085736900 | 28350 | 28250 | 28350 | 28250 | 2933 |
| 633 | 20230721 | 091800 | 2002718000 | 28250 | 28300 | 28350 | 28250 | 5730 |
| 634 | 20230721 | 091700 | 1840765250 | 28300 | 28350 | 28400 | 28300 | 2581 |
| 635 | 20230721 | 091600 | 1767589550 | 28350 | 28500 | 28550 | 28250 | 5645 |
| 636 | 20230721 | 091500 | 1607551900 | 28500 | 28650 | 28700 | 28500 | 13207 |
| 637 | 20230721 | 091400 | 1229942100 | 28600 | 28400 | 28650 | 28350 | 13190 |
| 638 | 20230721 | 091300 | 853678000 | 28400 | 28200 | 28400 | 28150 | 5877 |
| 639 | 20230721 | 091200 | 687446450 | 28200 | 28100 | 28300 | 28100 | 3342 |
| 640 | 20230721 | 091100 | 593271150 | 28100 | 28100 | 28200 | 28000 | 3631 |
| 641 | 20230721 | 091000 | 491204800 | 28100 | 27800 | 28150 | 27800 | 2286 |
| 642 | 20230721 | 090900 | 427373150 | 27800 | 27650 | 27800 | 27600 | 1272 |
| 643 | 20230721 | 090800 | 392174300 | 27650 | 27700 | 27700 | 27600 | 662 |
| 644 | 20230721 | 090700 | 373869450 | 27700 | 27650 | 27700 | 27550 | 196 |
| 645 | 20230721 | 090600 | 368449400 | 27650 | 27550 | 27650 | 27500 | 803 |
| 646 | 20230721 | 090500 | 346332650 | 27550 | 27800 | 27800 | 27550 | 852 |
| 647 | 20230721 | 090400 | 322820100 | 27650 | 27500 | 27800 | 27500 | 1785 |
| 648 | 20230721 | 090300 | 273360800 | 27500 | 27600 | 27600 | 27450 | 562 |
| 649 | 20230721 | 090200 | 257857400 | 27450 | 27350 | 27600 | 27300 | 4828 |
| 650 | 20230721 | 090100 | 125282450 | 27300 | 27400 | 27450 | 27300 | 1677 |
| 651 | 20230721 | 090000 | 79435350 | 27450 | 27550 | 27550 | 27400 | 2886 |