34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 4843 |
| 3 | 20230728 | 195000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230728 | 194900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230728 | 194800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230728 | 194700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230728 | 194600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230728 | 194500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230728 | 194400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230728 | 194300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230728 | 194200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230728 | 194100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230728 | 194000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230728 | 193900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230728 | 193800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230728 | 193700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230728 | 193600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230728 | 193500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230728 | 193400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230728 | 193300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230728 | 193200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230728 | 193100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230728 | 193000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230728 | 192900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230728 | 192800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230728 | 192700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230728 | 192600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230728 | 192500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230728 | 192400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230728 | 192300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230728 | 192200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230728 | 192100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 4843 |
| 33 | 20230728 | 192000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230728 | 191900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230728 | 191800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230728 | 191700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230728 | 191600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230728 | 191500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230728 | 191400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230728 | 191300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230728 | 191200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230728 | 191100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230728 | 191000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230728 | 190900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230728 | 190800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230728 | 190700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230728 | 190600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230728 | 190500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230728 | 190400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230728 | 190300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230728 | 190200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230728 | 190100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230728 | 190000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230728 | 185900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230728 | 185800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230728 | 185700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230728 | 185600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230728 | 185500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230728 | 185400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230728 | 185300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230728 | 185200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230728 | 185100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 4843 |
| 63 | 20230728 | 185000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230728 | 184900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230728 | 184800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230728 | 184700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230728 | 184600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230728 | 184500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230728 | 184400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230728 | 184300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230728 | 184200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230728 | 184100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230728 | 184000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230728 | 183900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230728 | 183800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230728 | 183700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230728 | 183600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230728 | 183500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230728 | 183400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230728 | 183300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230728 | 183200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230728 | 183100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230728 | 183000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230728 | 182900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230728 | 182800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230728 | 182700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230728 | 182600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230728 | 182500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230728 | 182400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230728 | 182300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230728 | 182200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230728 | 182100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 4843 |
| 93 | 20230728 | 182000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230728 | 181900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230728 | 181800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230728 | 181700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230728 | 181600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230728 | 181500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230728 | 181400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230728 | 181300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230728 | 181200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230728 | 181100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230728 | 181000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230728 | 180900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230728 | 180800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230728 | 180700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230728 | 180600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230728 | 180500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230728 | 180400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230728 | 180300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230728 | 180200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230728 | 180100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230728 | 180000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230728 | 175900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230728 | 175800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230728 | 175700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230728 | 175600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230728 | 175500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230728 | 175400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230728 | 175300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230728 | 175200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230728 | 175100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 4843 |
| 123 | 20230728 | 175000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230728 | 174900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230728 | 174800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230728 | 174700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230728 | 174600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230728 | 174500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230728 | 174400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230728 | 174300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230728 | 174200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230728 | 174100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230728 | 174000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230728 | 173900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230728 | 173800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230728 | 173700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230728 | 173600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230728 | 173500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230728 | 173400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230728 | 173300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230728 | 173200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230728 | 173100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230728 | 173000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230728 | 172900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230728 | 172800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230728 | 172700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230728 | 172600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230728 | 172500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230728 | 172400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230728 | 172300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230728 | 172200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230728 | 172100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 4843 |
| 153 | 20230728 | 172000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230728 | 171900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230728 | 171800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230728 | 171700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230728 | 171600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230728 | 171500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230728 | 171400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230728 | 171300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230728 | 171200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230728 | 171100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230728 | 171000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230728 | 170900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230728 | 170800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230728 | 170700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230728 | 170600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230728 | 170500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230728 | 170400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230728 | 170300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230728 | 170200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230728 | 170100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230728 | 170000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230728 | 165900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230728 | 165800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230728 | 165700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230728 | 165600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230728 | 165500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230728 | 165400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230728 | 165300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230728 | 165200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230728 | 165100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 4843 |
| 183 | 20230728 | 165000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230728 | 164900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230728 | 164800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230728 | 164700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230728 | 164600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230728 | 164500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230728 | 164400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230728 | 164300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230728 | 164200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230728 | 164100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230728 | 164000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230728 | 163900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230728 | 163800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230728 | 163700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230728 | 163600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230728 | 163500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230728 | 163400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230728 | 163300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230728 | 163200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230728 | 163100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230728 | 163000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230728 | 162900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230728 | 162800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230728 | 162700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230728 | 162600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230728 | 162500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230728 | 162400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230728 | 162300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230728 | 162200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230728 | 162100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 4843 |
| 213 | 20230728 | 162000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230728 | 161900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230728 | 161800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230728 | 161700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230728 | 161600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230728 | 161500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230728 | 161400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230728 | 161300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230728 | 161200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230728 | 161100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230728 | 161000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230728 | 160900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230728 | 160800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20230728 | 160700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20230728 | 160600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20230728 | 160500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20230728 | 160400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20230728 | 160300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20230728 | 160200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20230728 | 160100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20230728 | 160000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20230728 | 155900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20230728 | 155800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20230728 | 155700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20230728 | 155600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20230728 | 155500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20230728 | 155400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20230728 | 155300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20230728 | 155200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20230728 | 155100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 4843 |
| 243 | 20230728 | 155000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20230728 | 154900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20230728 | 154800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20230728 | 154700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20230728 | 154600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20230728 | 154500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20230728 | 154400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20230728 | 154300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20230728 | 154200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20230728 | 154100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20230728 | 154000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20230728 | 153900 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20230728 | 153800 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20230728 | 153700 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20230728 | 153600 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20230728 | 153500 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20230728 | 153400 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20230728 | 153300 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20230728 | 153200 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20230728 | 153100 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20230728 | 153000 | 4456715950 | 25300 | 25300 | 25300 | 25300 | 4843 |
| 264 | 20230728 | 152900 | 4334188050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20230728 | 152800 | 4334188050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20230728 | 152700 | 4334188050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20230728 | 152600 | 4334188050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20230728 | 152500 | 4334188050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20230728 | 152400 | 4334188050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20230728 | 152300 | 4334188050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20230728 | 152200 | 4334188050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20230728 | 152100 | 4334188050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 273 | 20230728 | 152000 | 4334188050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20230728 | 151900 | 4334188050 | 25350 | 25350 | 25400 | 25300 | 1681 |
| 275 | 20230728 | 151800 | 4291575300 | 25350 | 25300 | 25350 | 25300 | 221 |
| 276 | 20230728 | 151700 | 4285977150 | 25350 | 25350 | 25400 | 25350 | 2082 |
| 277 | 20230728 | 151600 | 4233197400 | 25400 | 25400 | 25400 | 25350 | 212 |
| 278 | 20230728 | 151500 | 4227817800 | 25400 | 25350 | 25400 | 25350 | 20 |
| 279 | 20230728 | 151400 | 4227310450 | 25350 | 25400 | 25400 | 25350 | 428 |
| 280 | 20230728 | 151300 | 4216459550 | 25400 | 25400 | 25400 | 25400 | 58 |
| 281 | 20230728 | 151200 | 4214986350 | 25400 | 25400 | 25400 | 25400 | 97 |
| 282 | 20230728 | 151100 | 4212522550 | 25400 | 25350 | 25400 | 25350 | 118 |
| 283 | 20230728 | 151000 | 4209531200 | 25350 | 25400 | 25450 | 25350 | 503 |
| 284 | 20230728 | 150900 | 4196760950 | 25450 | 25400 | 25450 | 25400 | 14 |
| 285 | 20230728 | 150800 | 4196405200 | 25400 | 25450 | 25450 | 25400 | 87 |
| 286 | 20230728 | 150700 | 4194195250 | 25450 | 25400 | 25450 | 25400 | 27 |
| 287 | 20230728 | 150600 | 4193508400 | 25400 | 25400 | 25400 | 25400 | 112 |
| 288 | 20230728 | 150500 | 4190663600 | 25450 | 25400 | 25450 | 25400 | 59 |
| 289 | 20230728 | 150400 | 4189164600 | 25450 | 25350 | 25450 | 25350 | 262 |
| 290 | 20230728 | 150300 | 4182514100 | 25400 | 25400 | 25400 | 25400 | 7 |
| 291 | 20230728 | 150200 | 4182336300 | 25400 | 25450 | 25450 | 25350 | 369 |
| 292 | 20230728 | 150100 | 4172981300 | 25450 | 25350 | 25450 | 25350 | 885 |
| 293 | 20230728 | 150000 | 4150504400 | 25350 | 25350 | 25350 | 25350 | 31 |
| 294 | 20230728 | 145900 | 4149718550 | 25400 | 25400 | 25400 | 25300 | 12 |
| 295 | 20230728 | 145800 | 4149414750 | 25300 | 25350 | 25400 | 25300 | 46 |
| 296 | 20230728 | 145700 | 4148248650 | 25350 | 25350 | 25450 | 25350 | 1211 |
| 297 | 20230728 | 145600 | 4117462100 | 25400 | 25350 | 25400 | 25350 | 264 |
| 298 | 20230728 | 145500 | 4110759250 | 25300 | 25350 | 25350 | 25300 | 1264 |
| 299 | 20230728 | 145400 | 4078753100 | 25350 | 25350 | 25350 | 25350 | 482 |
| 300 | 20230728 | 145300 | 4066534400 | 25350 | 25350 | 25400 | 25350 | 83 |
| 301 | 20230728 | 145200 | 4064429800 | 25350 | 25350 | 25350 | 25350 | 112 |
| 302 | 20230728 | 145100 | 4061590600 | 25350 | 25350 | 25400 | 25350 | 298 |
| 303 | 20230728 | 145000 | 4054026300 | 25400 | 25400 | 25400 | 25400 | 35 |
| 304 | 20230728 | 144900 | 4053137300 | 25400 | 25350 | 25400 | 25350 | 63 |
| 305 | 20230728 | 144800 | 4051540100 | 25350 | 25350 | 25350 | 25350 | 10 |
| 306 | 20230728 | 144700 | 4051286600 | 25350 | 25400 | 25400 | 25350 | 406 |
| 307 | 20230728 | 144600 | 4040994250 | 25350 | 25350 | 25400 | 25350 | 205 |
| 308 | 20230728 | 144500 | 4035797100 | 25350 | 25400 | 25400 | 25350 | 252 |
| 309 | 20230728 | 144400 | 4029396400 | 25400 | 25350 | 25400 | 25350 | 62 |
| 310 | 20230728 | 144300 | 4027823550 | 25350 | 25300 | 25400 | 25300 | 112 |
| 311 | 20230728 | 144200 | 4024986350 | 25350 | 25350 | 25350 | 25300 | 361 |
| 312 | 20230728 | 144100 | 4015839500 | 25350 | 25350 | 25350 | 25350 | 1 |
| 313 | 20230728 | 144000 | 4015814150 | 25250 | 25300 | 25350 | 25250 | 31 |
| 314 | 20230728 | 143900 | 4015030650 | 25300 | 25300 | 25300 | 25300 | 636 |
| 315 | 20230728 | 143800 | 3998939850 | 25300 | 25350 | 25350 | 25300 | 98 |
| 316 | 20230728 | 143700 | 3996456050 | 25350 | 25350 | 25350 | 25350 | 2 |
| 317 | 20230728 | 143600 | 3996405350 | 25250 | 25300 | 25300 | 25250 | 177 |
| 318 | 20230728 | 143500 | 3991928300 | 25300 | 25300 | 25300 | 25300 | 76 |
| 319 | 20230728 | 143400 | 3990005500 | 25300 | 25300 | 25300 | 25300 | 10 |
| 320 | 20230728 | 143300 | 3989752500 | 25300 | 25300 | 25300 | 25300 | 205 |
| 321 | 20230728 | 143200 | 3984566000 | 25350 | 25350 | 25350 | 25300 | 65 |
| 322 | 20230728 | 143100 | 3982920150 | 25350 | 25350 | 25350 | 25350 | 422 |
| 323 | 20230728 | 143000 | 3972222450 | 25350 | 25300 | 25400 | 25300 | 245 |
| 324 | 20230728 | 142900 | 3966011700 | 25400 | 25400 | 25400 | 25300 | 71 |
| 325 | 20230728 | 142800 | 3964213300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20230728 | 142700 | 3964213300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20230728 | 142600 | 3964213300 | 25400 | 25300 | 25400 | 25300 | 701 |
| 328 | 20230728 | 142500 | 3946436100 | 25300 | 25300 | 25300 | 25300 | 78 |
| 329 | 20230728 | 142400 | 3944462700 | 25300 | 25300 | 25300 | 25250 | 588 |
| 330 | 20230728 | 142300 | 3929587900 | 25350 | 25350 | 25350 | 25350 | 2 |
| 331 | 20230728 | 142200 | 3929537200 | 25350 | 25300 | 25350 | 25300 | 67 |
| 332 | 20230728 | 142100 | 3927840800 | 25300 | 25250 | 25300 | 25250 | 65 |
| 333 | 20230728 | 142000 | 3926196950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20230728 | 141900 | 3926196950 | 25250 | 25300 | 25350 | 25250 | 56 |
| 335 | 20230728 | 141800 | 3924782600 | 25300 | 25250 | 25300 | 25250 | 212 |
| 336 | 20230728 | 141700 | 3919419500 | 25250 | 25250 | 25250 | 25250 | 42 |
| 337 | 20230728 | 141600 | 3918359000 | 25250 | 25250 | 25250 | 25250 | 362 |
| 338 | 20230728 | 141500 | 3909218500 | 25250 | 25300 | 25300 | 25250 | 267 |
| 339 | 20230728 | 141400 | 3902466250 | 25300 | 25300 | 25300 | 25300 | 107 |
| 340 | 20230728 | 141300 | 3899759150 | 25300 | 25300 | 25300 | 25300 | 32 |
| 341 | 20230728 | 141200 | 3898949550 | 25300 | 25400 | 25400 | 25250 | 717 |
| 342 | 20230728 | 141100 | 3880842900 | 25400 | 25400 | 25450 | 25400 | 393 |
| 343 | 20230728 | 141000 | 3870848150 | 25400 | 25300 | 25450 | 25300 | 1143 |
| 344 | 20230728 | 140900 | 3841858800 | 25300 | 25350 | 25350 | 25300 | 500 |
| 345 | 20230728 | 140800 | 3829202600 | 25350 | 25400 | 25400 | 25300 | 1172 |
| 346 | 20230728 | 140700 | 3799497800 | 25400 | 25400 | 25400 | 25350 | 104 |
| 347 | 20230728 | 140600 | 3796856750 | 25400 | 25350 | 25400 | 25350 | 324 |
| 348 | 20230728 | 140500 | 3788628300 | 25350 | 25350 | 25350 | 25350 | 328 |
| 349 | 20230728 | 140400 | 3780313500 | 25400 | 25400 | 25400 | 25400 | 358 |
| 350 | 20230728 | 140300 | 3771220300 | 25450 | 25400 | 25450 | 25400 | 178 |
| 351 | 20230728 | 140200 | 3766698500 | 25400 | 25450 | 25450 | 25400 | 287 |
| 352 | 20230728 | 140100 | 3759402950 | 25450 | 25400 | 25450 | 25400 | 503 |
| 353 | 20230728 | 140000 | 3746626550 | 25450 | 25450 | 25450 | 25400 | 555 |
| 354 | 20230728 | 135900 | 3732519800 | 25450 | 25450 | 25450 | 25450 | 130 |
| 355 | 20230728 | 135800 | 3729211300 | 25450 | 25400 | 25450 | 25400 | 22 |
| 356 | 20230728 | 135700 | 3728652450 | 25450 | 25450 | 25450 | 25450 | 393 |
| 357 | 20230728 | 135600 | 3718650600 | 25450 | 25400 | 25450 | 25400 | 112 |
| 358 | 20230728 | 135500 | 3715805200 | 25400 | 25450 | 25450 | 25400 | 53 |
| 359 | 20230728 | 135400 | 3714458850 | 25400 | 25400 | 25450 | 25400 | 73 |
| 360 | 20230728 | 135300 | 3712602150 | 25400 | 25450 | 25450 | 25400 | 470 |
| 361 | 20230728 | 135200 | 3700663650 | 25450 | 25400 | 25450 | 25400 | 62 |
| 362 | 20230728 | 135100 | 3699088750 | 25450 | 25450 | 25450 | 25400 | 286 |
| 363 | 20230728 | 135000 | 3691819250 | 25400 | 25450 | 25450 | 25400 | 229 |
| 364 | 20230728 | 134900 | 3685999800 | 25450 | 25500 | 25500 | 25450 | 1033 |
| 365 | 20230728 | 134800 | 3659696400 | 25500 | 25450 | 25500 | 25450 | 3 |
| 366 | 20230728 | 134700 | 3659619950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 367 | 20230728 | 134600 | 3659619950 | 25450 | 25450 | 25450 | 25450 | 164 |
| 368 | 20230728 | 134500 | 3655446150 | 25500 | 25500 | 25500 | 25500 | 249 |
| 369 | 20230728 | 134400 | 3649096650 | 25500 | 25550 | 25550 | 25500 | 516 |
| 370 | 20230728 | 134300 | 3635938600 | 25550 | 25550 | 25550 | 25550 | 1 |
| 371 | 20230728 | 134200 | 3635913050 | 25500 | 25500 | 25500 | 25500 | 7 |
| 372 | 20230728 | 134100 | 3635734550 | 25500 | 25500 | 25500 | 25500 | 20 |
| 373 | 20230728 | 134000 | 3635224550 | 25500 | 25500 | 25500 | 25500 | 262 |
| 374 | 20230728 | 133900 | 3628543550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 375 | 20230728 | 133800 | 3628543550 | 25500 | 25550 | 25550 | 25500 | 160 |
| 376 | 20230728 | 133700 | 3624456050 | 25550 | 25550 | 25600 | 25550 | 176 |
| 377 | 20230728 | 133600 | 3619959100 | 25550 | 25550 | 25550 | 25550 | 2 |
| 378 | 20230728 | 133500 | 3619908000 | 25550 | 25550 | 25550 | 25550 | 13 |
| 379 | 20230728 | 133400 | 3619575850 | 25550 | 25500 | 25600 | 25500 | 22 |
| 380 | 20230728 | 133300 | 3619012800 | 25600 | 25600 | 25600 | 25600 | 3 |
| 381 | 20230728 | 133200 | 3618936000 | 25600 | 25600 | 25600 | 25500 | 204 |
| 382 | 20230728 | 133100 | 3613721700 | 25600 | 25600 | 25600 | 25600 | 2 |
| 383 | 20230728 | 133000 | 3613670500 | 25500 | 25550 | 25550 | 25500 | 716 |
| 384 | 20230728 | 132900 | 3595381850 | 25550 | 25550 | 25550 | 25550 | 1 |
| 385 | 20230728 | 132800 | 3595356300 | 25550 | 25550 | 25550 | 25550 | 70 |
| 386 | 20230728 | 132700 | 3593567800 | 25600 | 25600 | 25600 | 25600 | 211 |
| 387 | 20230728 | 132600 | 3588166200 | 25600 | 25600 | 25600 | 25600 | 345 |
| 388 | 20230728 | 132500 | 3579334200 | 25600 | 25600 | 25600 | 25600 | 1968 |
| 389 | 20230728 | 132400 | 3528953400 | 25600 | 25600 | 25600 | 25600 | 11 |
| 390 | 20230728 | 132300 | 3528671800 | 25550 | 25550 | 25600 | 25550 | 212 |
| 391 | 20230728 | 132200 | 3523249600 | 25550 | 25650 | 25650 | 25550 | 627 |
| 392 | 20230728 | 132100 | 3507219750 | 25650 | 25550 | 25650 | 25550 | 554 |
| 393 | 20230728 | 132000 | 3493038850 | 25550 | 25500 | 25550 | 25500 | 390 |
| 394 | 20230728 | 131900 | 3483084400 | 25500 | 25500 | 25500 | 25500 | 12 |
| 395 | 20230728 | 131800 | 3482778400 | 25500 | 25550 | 25550 | 25500 | 107 |
| 396 | 20230728 | 131700 | 3480044900 | 25550 | 25500 | 25550 | 25500 | 281 |
| 397 | 20230728 | 131600 | 3472875650 | 25500 | 25550 | 25550 | 25500 | 108 |
| 398 | 20230728 | 131500 | 3470121150 | 25550 | 25500 | 25550 | 25450 | 237 |
| 399 | 20230728 | 131400 | 3464077700 | 25500 | 25500 | 25550 | 25450 | 249 |
| 400 | 20230728 | 131300 | 3457727300 | 25550 | 25500 | 25550 | 25500 | 246 |
| 401 | 20230728 | 131200 | 3451453800 | 25500 | 25500 | 25500 | 25500 | 38 |
| 402 | 20230728 | 131100 | 3450484800 | 25500 | 25500 | 25500 | 25500 | 14 |
| 403 | 20230728 | 131000 | 3450127800 | 25500 | 25500 | 25500 | 25450 | 218 |
| 404 | 20230728 | 130900 | 3444571250 | 25500 | 25500 | 25500 | 25500 | 120 |
| 405 | 20230728 | 130800 | 3441511250 | 25500 | 25450 | 25500 | 25450 | 62 |
| 406 | 20230728 | 130700 | 3439931650 | 25450 | 25450 | 25450 | 25450 | 447 |
| 407 | 20230728 | 130600 | 3428555500 | 25400 | 25550 | 25550 | 25400 | 315 |
| 408 | 20230728 | 130500 | 3420541200 | 25550 | 25450 | 25550 | 25450 | 137 |
| 409 | 20230728 | 130400 | 3417044650 | 25450 | 25500 | 25500 | 25450 | 270 |
| 410 | 20230728 | 130300 | 3410164650 | 25500 | 25400 | 25500 | 25400 | 15 |
| 411 | 20230728 | 130200 | 3409783350 | 25400 | 25500 | 25500 | 25400 | 39 |
| 412 | 20230728 | 130100 | 3408791450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 413 | 20230728 | 130000 | 3408791450 | 25500 | 25550 | 25550 | 25400 | 643 |
| 414 | 20230728 | 125900 | 3392408900 | 25550 | 25550 | 25550 | 25550 | 380 |
| 415 | 20230728 | 125800 | 3382699900 | 25600 | 25550 | 25600 | 25550 | 181 |
| 416 | 20230728 | 125700 | 3378067200 | 25550 | 25600 | 25600 | 25550 | 22 |
| 417 | 20230728 | 125600 | 3377504800 | 25600 | 25550 | 25600 | 25550 | 140 |
| 418 | 20230728 | 125500 | 3373921150 | 25550 | 25500 | 25550 | 25500 | 209 |
| 419 | 20230728 | 125400 | 3368587800 | 25450 | 25450 | 25450 | 25450 | 18 |
| 420 | 20230728 | 125300 | 3368129700 | 25450 | 25450 | 25450 | 25450 | 240 |
| 421 | 20230728 | 125200 | 3362021700 | 25450 | 25450 | 25450 | 25450 | 198 |
| 422 | 20230728 | 125100 | 3356982600 | 25500 | 25550 | 25600 | 25450 | 2124 |
| 423 | 20230728 | 125000 | 3302708800 | 25550 | 25550 | 25550 | 25550 | 433 |
| 424 | 20230728 | 124900 | 3291645650 | 25550 | 25500 | 25550 | 25500 | 41 |
| 425 | 20230728 | 124800 | 3290599650 | 25550 | 25500 | 25550 | 25500 | 164 |
| 426 | 20230728 | 124700 | 3286411500 | 25550 | 25500 | 25550 | 25450 | 154 |
| 427 | 20230728 | 124600 | 3282484650 | 25550 | 25550 | 25550 | 25500 | 975 |
| 428 | 20230728 | 124500 | 3257609800 | 25600 | 25600 | 25600 | 25550 | 681 |
| 429 | 20230728 | 124400 | 3240176250 | 25650 | 25700 | 25700 | 25650 | 110 |
| 430 | 20230728 | 124300 | 3237349750 | 25700 | 25650 | 25700 | 25650 | 1657 |
| 431 | 20230728 | 124200 | 3194837850 | 25650 | 25700 | 25700 | 25650 | 43 |
| 432 | 20230728 | 124100 | 3193733600 | 25600 | 25600 | 25700 | 25600 | 21 |
| 433 | 20230728 | 124000 | 3193195000 | 25650 | 25650 | 25650 | 25650 | 246 |
| 434 | 20230728 | 123900 | 3186885100 | 25650 | 25650 | 25750 | 25650 | 754 |
| 435 | 20230728 | 123800 | 3167537000 | 25650 | 25700 | 25750 | 25650 | 618 |
| 436 | 20230728 | 123700 | 3151644750 | 25700 | 25700 | 25700 | 25700 | 568 |
| 437 | 20230728 | 123600 | 3137047150 | 25700 | 25700 | 25700 | 25650 | 1103 |
| 438 | 20230728 | 123500 | 3108716550 | 25750 | 25750 | 25750 | 25700 | 2185 |
| 439 | 20230728 | 123400 | 3052501450 | 25750 | 25650 | 25750 | 25650 | 4628 |
| 440 | 20230728 | 123300 | 2933609100 | 25650 | 25600 | 25650 | 25600 | 1600 |
| 441 | 20230728 | 123200 | 2892639350 | 25600 | 25550 | 25600 | 25550 | 55 |
| 442 | 20230728 | 123100 | 2891231650 | 25550 | 25550 | 25550 | 25550 | 4 |
| 443 | 20230728 | 123000 | 2891129450 | 25550 | 25500 | 25600 | 25500 | 4745 |
| 444 | 20230728 | 122900 | 2769982000 | 25500 | 25500 | 25500 | 25500 | 754 |
| 445 | 20230728 | 122800 | 2750755000 | 25500 | 25450 | 25500 | 25400 | 597 |
| 446 | 20230728 | 122700 | 2735569350 | 25400 | 25450 | 25450 | 25400 | 23 |
| 447 | 20230728 | 122600 | 2734984750 | 25450 | 25450 | 25450 | 25450 | 116 |
| 448 | 20230728 | 122500 | 2732032550 | 25450 | 25450 | 25450 | 25450 | 118 |
| 449 | 20230728 | 122400 | 2729029450 | 25450 | 25450 | 25450 | 25450 | 71 |
| 450 | 20230728 | 122300 | 2727222500 | 25450 | 25450 | 25450 | 25450 | 219 |
| 451 | 20230728 | 122200 | 2721648950 | 25400 | 25400 | 25400 | 25400 | 2 |
| 452 | 20230728 | 122100 | 2721598150 | 25400 | 25400 | 25400 | 25400 | 11 |
| 453 | 20230728 | 122000 | 2721318750 | 25400 | 25400 | 25450 | 25400 | 400 |
| 454 | 20230728 | 121900 | 2711158650 | 25450 | 25400 | 25450 | 25400 | 130 |
| 455 | 20230728 | 121800 | 2707851600 | 25450 | 25450 | 25450 | 25450 | 340 |
| 456 | 20230728 | 121700 | 2699198600 | 25450 | 25450 | 25450 | 25450 | 70 |
| 457 | 20230728 | 121600 | 2697417100 | 25450 | 25450 | 25450 | 25450 | 11 |
| 458 | 20230728 | 121500 | 2697137150 | 25450 | 25450 | 25450 | 25450 | 28 |
| 459 | 20230728 | 121400 | 2696424550 | 25400 | 25400 | 25400 | 25400 | 29 |
| 460 | 20230728 | 121300 | 2695687950 | 25450 | 25450 | 25450 | 25450 | 2 |
| 461 | 20230728 | 121200 | 2695637050 | 25450 | 25500 | 25500 | 25450 | 697 |
| 462 | 20230728 | 121100 | 2677895850 | 25500 | 25450 | 25500 | 25450 | 25 |
| 463 | 20230728 | 121000 | 2677258450 | 25450 | 25500 | 25500 | 25450 | 29 |
| 464 | 20230728 | 120900 | 2676520100 | 25500 | 25450 | 25500 | 25450 | 131 |
| 465 | 20230728 | 120800 | 2673179900 | 25500 | 25500 | 25500 | 25450 | 42 |
| 466 | 20230728 | 120700 | 2672109000 | 25500 | 25500 | 25500 | 25500 | 101 |
| 467 | 20230728 | 120600 | 2669533500 | 25500 | 25500 | 25500 | 25500 | 68 |
| 468 | 20230728 | 120500 | 2667799500 | 25500 | 25500 | 25500 | 25350 | 485 |
| 469 | 20230728 | 120400 | 2655480000 | 25500 | 25450 | 25500 | 25450 | 115 |
| 470 | 20230728 | 120300 | 2652547700 | 25450 | 25450 | 25450 | 25450 | 1 |
| 471 | 20230728 | 120200 | 2652522250 | 25400 | 25400 | 25400 | 25400 | 52 |
| 472 | 20230728 | 120100 | 2651201450 | 25400 | 25400 | 25500 | 25400 | 22 |
| 473 | 20230728 | 120000 | 2650641700 | 25450 | 25450 | 25450 | 25450 | 33 |
| 474 | 20230728 | 115900 | 2649801850 | 25450 | 25450 | 25450 | 25450 | 163 |
| 475 | 20230728 | 115800 | 2645653500 | 25450 | 25450 | 25450 | 25450 | 70 |
| 476 | 20230728 | 115700 | 2643872000 | 25450 | 25500 | 25500 | 25450 | 426 |
| 477 | 20230728 | 115600 | 2633029700 | 25500 | 25500 | 25500 | 25500 | 55 |
| 478 | 20230728 | 115500 | 2631627200 | 25500 | 25350 | 25500 | 25350 | 103 |
| 479 | 20230728 | 115400 | 2629007100 | 25400 | 25450 | 25450 | 25400 | 979 |
| 480 | 20230728 | 115300 | 2604120150 | 25450 | 25450 | 25450 | 25450 | 43 |
| 481 | 20230728 | 115200 | 2603025800 | 25450 | 25450 | 25450 | 25450 | 34 |
| 482 | 20230728 | 115100 | 2602160500 | 25450 | 25450 | 25450 | 25450 | 408 |
| 483 | 20230728 | 115000 | 2591776900 | 25500 | 25450 | 25500 | 25450 | 262 |
| 484 | 20230728 | 114900 | 2585104400 | 25450 | 25450 | 25500 | 25450 | 809 |
| 485 | 20230728 | 114800 | 2564497850 | 25450 | 25450 | 25450 | 25450 | 33 |
| 486 | 20230728 | 114700 | 2563658000 | 25450 | 25450 | 25450 | 25450 | 133 |
| 487 | 20230728 | 114600 | 2560273150 | 25400 | 25400 | 25400 | 25400 | 12 |
| 488 | 20230728 | 114500 | 2559968350 | 25400 | 25400 | 25400 | 25350 | 201 |
| 489 | 20230728 | 114400 | 2554865600 | 25400 | 25350 | 25400 | 25350 | 78 |
| 490 | 20230728 | 114300 | 2552884900 | 25400 | 25350 | 25400 | 25350 | 92 |
| 491 | 20230728 | 114200 | 2550551700 | 25400 | 25400 | 25400 | 25400 | 298 |
| 492 | 20230728 | 114100 | 2542982500 | 25450 | 25450 | 25450 | 25450 | 149 |
| 493 | 20230728 | 114000 | 2539190450 | 25450 | 25450 | 25500 | 25450 | 9 |
| 494 | 20230728 | 113900 | 2538961100 | 25450 | 25500 | 25500 | 25450 | 1097 |
| 495 | 20230728 | 113800 | 2511017250 | 25500 | 25500 | 25500 | 25500 | 669 |
| 496 | 20230728 | 113700 | 2493957750 | 25500 | 25500 | 25500 | 25500 | 10 |
| 497 | 20230728 | 113600 | 2493702750 | 25500 | 25500 | 25500 | 25500 | 1 |
| 498 | 20230728 | 113500 | 2493677250 | 25500 | 25500 | 25500 | 25500 | 257 |
| 499 | 20230728 | 113400 | 2487123750 | 25500 | 25500 | 25500 | 25500 | 96 |
| 500 | 20230728 | 113300 | 2484675750 | 25500 | 25500 | 25500 | 25500 | 212 |
| 501 | 20230728 | 113200 | 2479269750 | 25500 | 25500 | 25500 | 25500 | 1052 |
| 502 | 20230728 | 113100 | 2452443750 | 25500 | 25500 | 25500 | 25500 | 150 |
| 503 | 20230728 | 113000 | 2448618750 | 25500 | 25500 | 25500 | 25500 | 306 |
| 504 | 20230728 | 112900 | 2440815750 | 25500 | 25500 | 25500 | 25500 | 21 |
| 505 | 20230728 | 112800 | 2440280250 | 25450 | 25450 | 25450 | 25450 | 442 |
| 506 | 20230728 | 112700 | 2429031350 | 25450 | 25450 | 25450 | 25450 | 19 |
| 507 | 20230728 | 112600 | 2428547800 | 25450 | 25450 | 25450 | 25450 | 92 |
| 508 | 20230728 | 112500 | 2426206400 | 25450 | 25450 | 25500 | 25450 | 350 |
| 509 | 20230728 | 112400 | 2417293850 | 25450 | 25400 | 25450 | 25400 | 2581 |
| 510 | 20230728 | 112300 | 2351607650 | 25450 | 25450 | 25450 | 25450 | 221 |
| 511 | 20230728 | 112200 | 2345983200 | 25450 | 25450 | 25450 | 25400 | 229 |
| 512 | 20230728 | 112100 | 2340157950 | 25450 | 25400 | 25450 | 25400 | 878 |
| 513 | 20230728 | 112000 | 2317846750 | 25400 | 25400 | 25400 | 25400 | 152 |
| 514 | 20230728 | 111900 | 2313985950 | 25400 | 25450 | 25450 | 25400 | 42 |
| 515 | 20230728 | 111800 | 2312917550 | 25450 | 25450 | 25450 | 25400 | 997 |
| 516 | 20230728 | 111700 | 2287571900 | 25450 | 25400 | 25450 | 25400 | 123 |
| 517 | 20230728 | 111600 | 2284442150 | 25400 | 25400 | 25400 | 25400 | 1145 |
| 518 | 20230728 | 111500 | 2255359150 | 25350 | 25350 | 25400 | 25350 | 46 |
| 519 | 20230728 | 111400 | 2254190950 | 25400 | 25400 | 25400 | 25400 | 2 |
| 520 | 20230728 | 111300 | 2254140150 | 25400 | 25400 | 25400 | 25400 | 18 |
| 521 | 20230728 | 111200 | 2253682950 | 25350 | 25350 | 25350 | 25300 | 16 |
| 522 | 20230728 | 111100 | 2253277850 | 25350 | 25350 | 25350 | 25350 | 593 |
| 523 | 20230728 | 111000 | 2238245300 | 25350 | 25300 | 25350 | 25300 | 297 |
| 524 | 20230728 | 110900 | 2230727700 | 25250 | 25250 | 25300 | 25250 | 24 |
| 525 | 20230728 | 110800 | 2230121600 | 25250 | 25300 | 25300 | 25250 | 210 |
| 526 | 20230728 | 110700 | 2224808950 | 25300 | 25300 | 25300 | 25300 | 30 |
| 527 | 20230728 | 110600 | 2224049950 | 25300 | 25300 | 25300 | 25300 | 80 |
| 528 | 20230728 | 110500 | 2222025950 | 25300 | 25300 | 25300 | 25300 | 79 |
| 529 | 20230728 | 110400 | 2220027250 | 25300 | 25200 | 25300 | 25200 | 599 |
| 530 | 20230728 | 110300 | 2204895150 | 25200 | 25250 | 25250 | 25200 | 1774 |
| 531 | 20230728 | 110200 | 2160122150 | 25250 | 25200 | 25250 | 25200 | 113 |
| 532 | 20230728 | 110100 | 2157273850 | 25250 | 25250 | 25250 | 25200 | 13 |
| 533 | 20230728 | 110000 | 2156945650 | 25200 | 25200 | 25200 | 25200 | 9 |
| 534 | 20230728 | 105900 | 2156718850 | 25200 | 25250 | 25250 | 25200 | 149 |
| 535 | 20230728 | 105800 | 2152963750 | 25250 | 25200 | 25250 | 25200 | 22 |
| 536 | 20230728 | 105700 | 2152409250 | 25200 | 25150 | 25250 | 25150 | 1028 |
| 537 | 20230728 | 105600 | 2126494150 | 25150 | 25100 | 25150 | 25100 | 108 |
| 538 | 20230728 | 105500 | 2123782350 | 25150 | 25200 | 25200 | 25150 | 1867 |
| 539 | 20230728 | 105400 | 2076812650 | 25100 | 25150 | 25200 | 25100 | 554 |
| 540 | 20230728 | 105300 | 2062853850 | 25150 | 25200 | 25200 | 25150 | 922 |
| 541 | 20230728 | 105200 | 2039640000 | 25200 | 25200 | 25200 | 25200 | 83 |
| 542 | 20230728 | 105100 | 2037548400 | 25250 | 25200 | 25250 | 25200 | 53 |
| 543 | 20230728 | 105000 | 2036212600 | 25250 | 25200 | 25250 | 25200 | 46 |
| 544 | 20230728 | 104900 | 2035053250 | 25200 | 25200 | 25200 | 25200 | 317 |
| 545 | 20230728 | 104800 | 2027064850 | 25200 | 25200 | 25200 | 25200 | 594 |
| 546 | 20230728 | 104700 | 2012096050 | 25250 | 25250 | 25250 | 25250 | 1 |
| 547 | 20230728 | 104600 | 2012070800 | 25250 | 25250 | 25250 | 25250 | 3 |
| 548 | 20230728 | 104500 | 2011995050 | 25250 | 25250 | 25250 | 25200 | 313 |
| 549 | 20230728 | 104400 | 2004094850 | 25250 | 25250 | 25250 | 25250 | 36 |
| 550 | 20230728 | 104300 | 2003185850 | 25250 | 25300 | 25300 | 25250 | 301 |
| 551 | 20230728 | 104200 | 1995585450 | 25250 | 25250 | 25250 | 25250 | 39 |
| 552 | 20230728 | 104100 | 1994600700 | 25250 | 25250 | 25250 | 25250 | 66 |
| 553 | 20230728 | 104000 | 1992934200 | 25250 | 25250 | 25250 | 25200 | 410 |
| 554 | 20230728 | 103900 | 1982584200 | 25300 | 25300 | 25300 | 25250 | 156 |
| 555 | 20230728 | 103800 | 1978637650 | 25300 | 25250 | 25300 | 25250 | 121 |
| 556 | 20230728 | 103700 | 1975582150 | 25250 | 25300 | 25300 | 25250 | 118 |
| 557 | 20230728 | 103600 | 1972597750 | 25300 | 25300 | 25300 | 25250 | 151 |
| 558 | 20230728 | 103500 | 1968777850 | 25250 | 25300 | 25300 | 25250 | 193 |
| 559 | 20230728 | 103400 | 1963900600 | 25300 | 25250 | 25300 | 25250 | 27 |
| 560 | 20230728 | 103300 | 1963217800 | 25300 | 25300 | 25300 | 25300 | 304 |
| 561 | 20230728 | 103200 | 1955526600 | 25350 | 25350 | 25350 | 25300 | 717 |
| 562 | 20230728 | 103100 | 1937370000 | 25350 | 25300 | 25350 | 25300 | 7 |
| 563 | 20230728 | 103000 | 1937192600 | 25350 | 25350 | 25400 | 25300 | 75 |
| 564 | 20230728 | 102900 | 1935291350 | 25350 | 25400 | 25400 | 25350 | 85 |
| 565 | 20230728 | 102800 | 1933135500 | 25350 | 25250 | 25350 | 25250 | 1905 |
| 566 | 20230728 | 102700 | 1884888950 | 25250 | 25200 | 25250 | 25200 | 85 |
| 567 | 20230728 | 102600 | 1882746850 | 25050 | 25100 | 25100 | 25050 | 35 |
| 568 | 20230728 | 102500 | 1881869100 | 25050 | 25250 | 25250 | 25050 | 550 |
| 569 | 20230728 | 102400 | 1868063200 | 25200 | 25250 | 25250 | 25200 | 508 |
| 570 | 20230728 | 102300 | 1855254300 | 25250 | 25250 | 25250 | 25250 | 12 |
| 571 | 20230728 | 102200 | 1854951300 | 25250 | 25300 | 25300 | 25250 | 186 |
| 572 | 20230728 | 102100 | 1850252300 | 25300 | 25200 | 25300 | 25150 | 816 |
| 573 | 20230728 | 102000 | 1829648600 | 25200 | 25200 | 25200 | 25200 | 97 |
| 574 | 20230728 | 101900 | 1827204200 | 25200 | 25200 | 25200 | 25200 | 37 |
| 575 | 20230728 | 101800 | 1826271800 | 25200 | 25200 | 25200 | 25200 | 519 |
| 576 | 20230728 | 101700 | 1813193000 | 25200 | 25200 | 25200 | 25150 | 432 |
| 577 | 20230728 | 101600 | 1802306750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 578 | 20230728 | 101500 | 1802306750 | 25250 | 25200 | 25250 | 25200 | 11 |
| 579 | 20230728 | 101400 | 1802029300 | 25200 | 25200 | 25250 | 25200 | 212 |
| 580 | 20230728 | 101300 | 1796686300 | 25200 | 25250 | 25250 | 25200 | 220 |
| 581 | 20230728 | 101200 | 1791140700 | 25300 | 25200 | 25300 | 25200 | 1099 |
| 582 | 20230728 | 101100 | 1763362650 | 25150 | 25150 | 25150 | 25150 | 322 |
| 583 | 20230728 | 101000 | 1755264350 | 25100 | 25050 | 25100 | 25050 | 374 |
| 584 | 20230728 | 100900 | 1745891050 | 25050 | 25050 | 25050 | 25050 | 368 |
| 585 | 20230728 | 100800 | 1736672650 | 25050 | 25100 | 25100 | 25050 | 19 |
| 586 | 20230728 | 100700 | 1736196350 | 25100 | 25100 | 25100 | 25050 | 652 |
| 587 | 20230728 | 100600 | 1719832650 | 25150 | 25100 | 25150 | 25100 | 2 |
| 588 | 20230728 | 100500 | 1719782400 | 25150 | 25100 | 25150 | 25100 | 132 |
| 589 | 20230728 | 100400 | 1716468200 | 25100 | 25100 | 25100 | 25100 | 197 |
| 590 | 20230728 | 100300 | 1711523500 | 25150 | 25100 | 25150 | 25100 | 160 |
| 591 | 20230728 | 100200 | 1707507350 | 25050 | 25000 | 25050 | 24950 | 249 |
| 592 | 20230728 | 100100 | 1701280950 | 24950 | 25000 | 25050 | 24950 | 432 |
| 593 | 20230728 | 100000 | 1690496450 | 24950 | 25000 | 25050 | 24950 | 295 |
| 594 | 20230728 | 095900 | 1683136000 | 25050 | 25050 | 25050 | 25000 | 42 |
| 595 | 20230728 | 095800 | 1682084150 | 25050 | 25050 | 25050 | 25050 | 279 |
| 596 | 20230728 | 095700 | 1675095200 | 25050 | 25000 | 25050 | 24950 | 734 |
| 597 | 20230728 | 095600 | 1656728850 | 24950 | 25000 | 25050 | 24950 | 355 |
| 598 | 20230728 | 095500 | 1647855200 | 24950 | 25000 | 25000 | 24950 | 179 |
| 599 | 20230728 | 095400 | 1643388950 | 25000 | 24900 | 25050 | 24900 | 370 |
| 600 | 20230728 | 095300 | 1634174500 | 24900 | 24950 | 25050 | 24900 | 809 |
| 601 | 20230728 | 095200 | 1613981600 | 24950 | 25000 | 25000 | 24950 | 1336 |
| 602 | 20230728 | 095100 | 1580648000 | 25000 | 25050 | 25050 | 25000 | 120 |
| 603 | 20230728 | 095000 | 1577647550 | 25050 | 25050 | 25050 | 24950 | 473 |
| 604 | 20230728 | 094900 | 1565813800 | 25050 | 25050 | 25050 | 25050 | 96 |
| 605 | 20230728 | 094800 | 1563409000 | 25050 | 24950 | 25050 | 24900 | 820 |
| 606 | 20230728 | 094700 | 1542930250 | 25000 | 25000 | 25050 | 24950 | 891 |
| 607 | 20230728 | 094600 | 1520672000 | 25050 | 25100 | 25150 | 25050 | 431 |
| 608 | 20230728 | 094500 | 1509874250 | 25050 | 25100 | 25100 | 25050 | 269 |
| 609 | 20230728 | 094400 | 1503131400 | 25100 | 25000 | 25100 | 25000 | 63 |
| 610 | 20230728 | 094300 | 1501551100 | 25000 | 25100 | 25100 | 25000 | 332 |
| 611 | 20230728 | 094200 | 1493242800 | 25100 | 25100 | 25150 | 25100 | 140 |
| 612 | 20230728 | 094100 | 1489725050 | 25150 | 25200 | 25200 | 25150 | 64 |
| 613 | 20230728 | 094000 | 1488113900 | 25200 | 25200 | 25200 | 25200 | 519 |
| 614 | 20230728 | 093900 | 1475035100 | 25100 | 25150 | 25200 | 25100 | 176 |
| 615 | 20230728 | 093800 | 1470611750 | 25150 | 25200 | 25200 | 25100 | 526 |
| 616 | 20230728 | 093700 | 1457397550 | 25200 | 25000 | 25200 | 25000 | 272 |
| 617 | 20230728 | 093600 | 1450571850 | 25000 | 24900 | 25000 | 24900 | 225 |
| 618 | 20230728 | 093500 | 1444948950 | 25000 | 24950 | 25000 | 24900 | 1412 |
| 619 | 20230728 | 093400 | 1409750850 | 25050 | 25100 | 25100 | 25000 | 1041 |
| 620 | 20230728 | 093300 | 1383708200 | 25200 | 25150 | 25250 | 25100 | 269 |
| 621 | 20230728 | 093200 | 1376944150 | 25150 | 25200 | 25250 | 25150 | 528 |
| 622 | 20230728 | 093100 | 1363619550 | 25150 | 25200 | 25200 | 25150 | 123 |
| 623 | 20230728 | 093000 | 1360520300 | 25200 | 25100 | 25200 | 25000 | 2212 |
| 624 | 20230728 | 092900 | 1304981250 | 25000 | 25100 | 25100 | 25000 | 2076 |
| 625 | 20230728 | 092800 | 1253014200 | 25100 | 25100 | 25150 | 25100 | 340 |
| 626 | 20230728 | 092700 | 1244479800 | 25150 | 25200 | 25200 | 25100 | 331 |
| 627 | 20230728 | 092600 | 1236156100 | 25200 | 25300 | 25300 | 25200 | 762 |
| 628 | 20230728 | 092500 | 1216910300 | 25250 | 25300 | 25300 | 25250 | 410 |
| 629 | 20230728 | 092400 | 1206538150 | 25300 | 25250 | 25300 | 25250 | 346 |
| 630 | 20230728 | 092300 | 1197784900 | 25300 | 25300 | 25350 | 25200 | 1546 |
| 631 | 20230728 | 092200 | 1158689850 | 25300 | 25350 | 25400 | 25300 | 789 |
| 632 | 20230728 | 092100 | 1138685600 | 25350 | 25100 | 25350 | 25100 | 1079 |
| 633 | 20230728 | 092000 | 1111498200 | 25100 | 25050 | 25200 | 25050 | 517 |
| 634 | 20230728 | 091900 | 1098543200 | 25050 | 25250 | 25300 | 25050 | 3667 |
| 635 | 20230728 | 091800 | 1006124400 | 25250 | 25300 | 25350 | 25250 | 959 |
| 636 | 20230728 | 091700 | 981860150 | 25300 | 25300 | 25350 | 25300 | 422 |
| 637 | 20230728 | 091600 | 971182600 | 25350 | 25300 | 25400 | 25250 | 2923 |
| 638 | 20230728 | 091500 | 897052100 | 25300 | 25400 | 25450 | 25300 | 1916 |
| 639 | 20230728 | 091400 | 848514750 | 25450 | 25450 | 25500 | 25400 | 2475 |
| 640 | 20230728 | 091300 | 785543450 | 25500 | 25450 | 25500 | 25400 | 2472 |
| 641 | 20230728 | 091200 | 722581000 | 25450 | 25500 | 25500 | 25400 | 1845 |
| 642 | 20230728 | 091100 | 675627300 | 25500 | 25250 | 25500 | 25200 | 2503 |
| 643 | 20230728 | 091000 | 612170800 | 25200 | 25050 | 25300 | 25000 | 1463 |
| 644 | 20230728 | 090900 | 575338150 | 25050 | 25000 | 25050 | 25000 | 441 |
| 645 | 20230728 | 090800 | 564299250 | 25050 | 25150 | 25150 | 25000 | 586 |
| 646 | 20230728 | 090700 | 549589150 | 25150 | 25150 | 25200 | 25150 | 1896 |
| 647 | 20230728 | 090600 | 501890500 | 25100 | 25200 | 25300 | 25100 | 4372 |
| 648 | 20230728 | 090500 | 391491350 | 25200 | 25200 | 25300 | 25050 | 2579 |
| 649 | 20230728 | 090400 | 326650150 | 25200 | 25050 | 25200 | 25050 | 1557 |
| 650 | 20230728 | 090300 | 287454100 | 25100 | 24900 | 25100 | 24900 | 2287 |
| 651 | 20230728 | 090200 | 230215600 | 24900 | 24900 | 24950 | 24750 | 3946 |
| 652 | 20230728 | 090100 | 132130900 | 24900 | 24550 | 24900 | 24550 | 2278 |
| 653 | 20230728 | 090000 | 75765450 | 24650 | 24450 | 24650 | 24450 | 2811 |