35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 3049 |
| 3 | 20230802 | 195300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20230802 | 195200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20230802 | 195100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20230802 | 195000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20230802 | 194900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20230802 | 194800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20230802 | 194700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20230802 | 194600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20230802 | 194500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20230802 | 194400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20230802 | 194300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20230802 | 194200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20230802 | 194100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20230802 | 194000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20230802 | 193900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20230802 | 193800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20230802 | 193700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20230802 | 193600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20230802 | 193500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20230802 | 193400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20230802 | 193300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20230802 | 193200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20230802 | 193100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20230802 | 193000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20230802 | 192900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20230802 | 192800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20230802 | 192700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20230802 | 192600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20230802 | 192500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20230802 | 192400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 3049 |
| 33 | 20230802 | 192300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20230802 | 192200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20230802 | 192100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20230802 | 192000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20230802 | 191900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20230802 | 191800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20230802 | 191700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20230802 | 191600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20230802 | 191500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20230802 | 191400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20230802 | 191300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20230802 | 191200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20230802 | 191100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20230802 | 191000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20230802 | 190900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20230802 | 190800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20230802 | 190700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20230802 | 190600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20230802 | 190500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20230802 | 190400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20230802 | 190300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20230802 | 190200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20230802 | 190100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20230802 | 190000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20230802 | 185900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20230802 | 185800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20230802 | 185700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20230802 | 185600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20230802 | 185500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20230802 | 185400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 3049 |
| 63 | 20230802 | 185300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20230802 | 185200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20230802 | 185100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20230802 | 185000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20230802 | 184900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20230802 | 184800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20230802 | 184700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20230802 | 184600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20230802 | 184500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20230802 | 184400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20230802 | 184300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20230802 | 184200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20230802 | 184100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20230802 | 184000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20230802 | 183900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20230802 | 183800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20230802 | 183700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20230802 | 183600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20230802 | 183500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20230802 | 183400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20230802 | 183300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20230802 | 183200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20230802 | 183100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20230802 | 183000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20230802 | 182900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20230802 | 182800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20230802 | 182700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20230802 | 182600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20230802 | 182500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20230802 | 182400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 3049 |
| 93 | 20230802 | 182300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20230802 | 182200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20230802 | 182100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20230802 | 182000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20230802 | 181900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20230802 | 181800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20230802 | 181700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20230802 | 181600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20230802 | 181500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20230802 | 181400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20230802 | 181300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20230802 | 181200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20230802 | 181100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20230802 | 181000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20230802 | 180900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20230802 | 180800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20230802 | 180700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20230802 | 180600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20230802 | 180500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20230802 | 180400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20230802 | 180300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20230802 | 180200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20230802 | 180100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20230802 | 180000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20230802 | 175900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20230802 | 175800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20230802 | 175700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20230802 | 175600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20230802 | 175500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20230802 | 175400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 3049 |
| 123 | 20230802 | 175300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20230802 | 175200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20230802 | 175100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20230802 | 175000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20230802 | 174900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20230802 | 174800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20230802 | 174700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20230802 | 174600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20230802 | 174500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20230802 | 174400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20230802 | 174300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20230802 | 174200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20230802 | 174100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20230802 | 174000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20230802 | 173900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20230802 | 173800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20230802 | 173700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20230802 | 173600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20230802 | 173500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20230802 | 173400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20230802 | 173300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20230802 | 173200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20230802 | 173100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20230802 | 173000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20230802 | 172900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20230802 | 172800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20230802 | 172700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20230802 | 172600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20230802 | 172500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20230802 | 172400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 3049 |
| 153 | 20230802 | 172300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20230802 | 172200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20230802 | 172100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20230802 | 172000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20230802 | 171900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20230802 | 171800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20230802 | 171700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20230802 | 171600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20230802 | 171500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20230802 | 171400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20230802 | 171300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20230802 | 171200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20230802 | 171100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20230802 | 171000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20230802 | 170900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20230802 | 170800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20230802 | 170700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20230802 | 170600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20230802 | 170500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20230802 | 170400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20230802 | 170300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20230802 | 170200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20230802 | 170100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20230802 | 170000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20230802 | 165900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20230802 | 165800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20230802 | 165700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20230802 | 165600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20230802 | 165500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20230802 | 165400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 3049 |
| 183 | 20230802 | 165300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20230802 | 165200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20230802 | 165100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20230802 | 165000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20230802 | 164900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20230802 | 164800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20230802 | 164700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20230802 | 164600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20230802 | 164500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20230802 | 164400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20230802 | 164300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20230802 | 164200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20230802 | 164100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20230802 | 164000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20230802 | 163900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20230802 | 163800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20230802 | 163700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20230802 | 163600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20230802 | 163500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20230802 | 163400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20230802 | 163300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20230802 | 163200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20230802 | 163100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20230802 | 163000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20230802 | 162900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20230802 | 162800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20230802 | 162700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20230802 | 162600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20230802 | 162500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20230802 | 162400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 3049 |
| 213 | 20230802 | 162300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20230802 | 162200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20230802 | 162100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20230802 | 162000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20230802 | 161900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20230802 | 161800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20230802 | 161700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20230802 | 161600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20230802 | 161500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20230802 | 161400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20230802 | 161300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20230802 | 161200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20230802 | 161100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20230802 | 161000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20230802 | 160900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20230802 | 160800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20230802 | 160700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20230802 | 160600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20230802 | 160500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20230802 | 160400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20230802 | 160300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20230802 | 160200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20230802 | 160100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20230802 | 160000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20230802 | 155900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20230802 | 155800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20230802 | 155700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20230802 | 155600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20230802 | 155500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20230802 | 155400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 3049 |
| 243 | 20230802 | 155300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20230802 | 155200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20230802 | 155100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20230802 | 155000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20230802 | 154900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20230802 | 154800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20230802 | 154700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20230802 | 154600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20230802 | 154500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20230802 | 154400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20230802 | 154300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20230802 | 154200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20230802 | 154100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20230802 | 154000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20230802 | 153900 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20230802 | 153800 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20230802 | 153700 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20230802 | 153600 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20230802 | 153500 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20230802 | 153400 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20230802 | 153300 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20230802 | 153200 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20230802 | 153100 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20230802 | 153000 | 6548537150 | 25900 | 25900 | 25900 | 25900 | 3049 |
| 267 | 20230802 | 152900 | 6469568050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20230802 | 152800 | 6469568050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20230802 | 152700 | 6469568050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20230802 | 152600 | 6469568050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20230802 | 152500 | 6469568050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20230802 | 152400 | 6469568050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 273 | 20230802 | 152300 | 6469568050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20230802 | 152200 | 6469568050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20230802 | 152100 | 6469568050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20230802 | 152000 | 6469568050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20230802 | 151900 | 6469568050 | 25950 | 25900 | 25950 | 25900 | 476 |
| 278 | 20230802 | 151800 | 6457224800 | 25900 | 25900 | 25950 | 25900 | 293 |
| 279 | 20230802 | 151700 | 6449630900 | 25900 | 25900 | 25950 | 25900 | 171 |
| 280 | 20230802 | 151600 | 6445197400 | 25900 | 25900 | 25950 | 25900 | 1043 |
| 281 | 20230802 | 151500 | 6418183200 | 25900 | 25900 | 26000 | 25900 | 1289 |
| 282 | 20230802 | 151400 | 6384794450 | 25900 | 26000 | 26000 | 25900 | 182 |
| 283 | 20230802 | 151300 | 6380064400 | 26000 | 26000 | 26000 | 25900 | 476 |
| 284 | 20230802 | 151200 | 6367709400 | 26000 | 25950 | 26000 | 25950 | 223 |
| 285 | 20230802 | 151100 | 6361911900 | 26000 | 25950 | 26000 | 25950 | 72 |
| 286 | 20230802 | 151000 | 6360043450 | 25950 | 25900 | 25950 | 25900 | 469 |
| 287 | 20230802 | 150900 | 6347881900 | 25950 | 26000 | 26000 | 25950 | 92 |
| 288 | 20230802 | 150800 | 6345494350 | 25950 | 25950 | 25950 | 25950 | 22 |
| 289 | 20230802 | 150700 | 6344923450 | 25950 | 25950 | 26000 | 25950 | 270 |
| 290 | 20230802 | 150600 | 6337916250 | 25950 | 25950 | 25950 | 25950 | 68 |
| 291 | 20230802 | 150500 | 6336151650 | 25950 | 25950 | 25950 | 25900 | 1281 |
| 292 | 20230802 | 150400 | 6302968600 | 26000 | 25900 | 26000 | 25900 | 555 |
| 293 | 20230802 | 150300 | 6288568100 | 25950 | 25950 | 25950 | 25950 | 756 |
| 294 | 20230802 | 150200 | 6268949900 | 25950 | 26000 | 26000 | 25950 | 1000 |
| 295 | 20230802 | 150100 | 6242957850 | 26050 | 26000 | 26050 | 26000 | 36 |
| 296 | 20230802 | 150000 | 6242021800 | 26000 | 26050 | 26050 | 26000 | 64 |
| 297 | 20230802 | 145900 | 6240357750 | 26000 | 26050 | 26050 | 26000 | 12 |
| 298 | 20230802 | 145800 | 6240045250 | 26050 | 26050 | 26100 | 26050 | 222 |
| 299 | 20230802 | 145700 | 6234261400 | 26100 | 26100 | 26100 | 26050 | 133 |
| 300 | 20230802 | 145600 | 6230792000 | 26100 | 26050 | 26100 | 26000 | 263 |
| 301 | 20230802 | 145500 | 6223938550 | 26050 | 26100 | 26100 | 26050 | 89 |
| 302 | 20230802 | 145400 | 6221617600 | 26100 | 26050 | 26100 | 26050 | 66 |
| 303 | 20230802 | 145300 | 6219895750 | 26050 | 26000 | 26050 | 26000 | 99 |
| 304 | 20230802 | 145200 | 6217319450 | 26050 | 26000 | 26050 | 26000 | 37 |
| 305 | 20230802 | 145100 | 6216356850 | 26050 | 26050 | 26050 | 26050 | 61 |
| 306 | 20230802 | 145000 | 6214767800 | 26050 | 26000 | 26100 | 26000 | 133 |
| 307 | 20230802 | 144900 | 6211308650 | 26050 | 26100 | 26100 | 26000 | 355 |
| 308 | 20230802 | 144800 | 6202061300 | 26100 | 26100 | 26100 | 26050 | 231 |
| 309 | 20230802 | 144700 | 6196032550 | 26100 | 26100 | 26100 | 26000 | 161 |
| 310 | 20230802 | 144600 | 6191834350 | 26100 | 26100 | 26100 | 26000 | 14 |
| 311 | 20230802 | 144500 | 6191470050 | 26000 | 26050 | 26050 | 26000 | 55 |
| 312 | 20230802 | 144400 | 6190039900 | 26050 | 26050 | 26050 | 26050 | 116 |
| 313 | 20230802 | 144300 | 6187018100 | 26050 | 26150 | 26150 | 26050 | 8 |
| 314 | 20230802 | 144200 | 6186809100 | 26100 | 26050 | 26100 | 26050 | 802 |
| 315 | 20230802 | 144100 | 6165891550 | 26150 | 26150 | 26150 | 26150 | 10 |
| 316 | 20230802 | 144000 | 6165630050 | 26150 | 26100 | 26150 | 26100 | 60 |
| 317 | 20230802 | 143900 | 6164061550 | 26050 | 26100 | 26150 | 26050 | 97 |
| 318 | 20230802 | 143800 | 6161533400 | 26150 | 26100 | 26150 | 26100 | 9 |
| 319 | 20230802 | 143700 | 6161298450 | 26100 | 26100 | 26100 | 26100 | 124 |
| 320 | 20230802 | 143600 | 6158062050 | 26050 | 26050 | 26050 | 26050 | 55 |
| 321 | 20230802 | 143500 | 6156629300 | 26050 | 26050 | 26050 | 26050 | 13 |
| 322 | 20230802 | 143400 | 6156290650 | 26050 | 26050 | 26050 | 26050 | 126 |
| 323 | 20230802 | 143300 | 6153008350 | 25950 | 26000 | 26050 | 25950 | 205 |
| 324 | 20230802 | 143200 | 6147673550 | 26050 | 26050 | 26050 | 26050 | 115 |
| 325 | 20230802 | 143100 | 6144677800 | 26050 | 26000 | 26050 | 26000 | 377 |
| 326 | 20230802 | 143000 | 6134872850 | 26000 | 25950 | 26000 | 25950 | 235 |
| 327 | 20230802 | 142900 | 6128774550 | 25900 | 25900 | 25950 | 25900 | 292 |
| 328 | 20230802 | 142800 | 6121207850 | 25900 | 25900 | 25900 | 25900 | 10 |
| 329 | 20230802 | 142700 | 6120948850 | 25950 | 25950 | 25950 | 25900 | 680 |
| 330 | 20230802 | 142600 | 6103302900 | 25950 | 25950 | 26000 | 25950 | 93 |
| 331 | 20230802 | 142500 | 6100888950 | 25950 | 26000 | 26000 | 25950 | 48 |
| 332 | 20230802 | 142400 | 6099643200 | 26000 | 25950 | 26000 | 25950 | 57 |
| 333 | 20230802 | 142300 | 6098161450 | 26000 | 25900 | 26000 | 25900 | 63 |
| 334 | 20230802 | 142200 | 6096526750 | 25900 | 25900 | 26000 | 25850 | 1748 |
| 335 | 20230802 | 142100 | 6051254700 | 25900 | 25900 | 25900 | 25850 | 884 |
| 336 | 20230802 | 142000 | 6028361650 | 25900 | 25900 | 26000 | 25900 | 553 |
| 337 | 20230802 | 141900 | 6014028300 | 25900 | 25900 | 25900 | 25900 | 504 |
| 338 | 20230802 | 141800 | 6000974700 | 25900 | 25950 | 25950 | 25900 | 515 |
| 339 | 20230802 | 141700 | 5987636150 | 25950 | 25900 | 25950 | 25900 | 205 |
| 340 | 20230802 | 141600 | 5982316450 | 25950 | 25950 | 25950 | 25900 | 446 |
| 341 | 20230802 | 141500 | 5970759050 | 25950 | 25950 | 25950 | 25950 | 55 |
| 342 | 20230802 | 141400 | 5969331800 | 25950 | 26000 | 26000 | 25950 | 263 |
| 343 | 20230802 | 141300 | 5962501950 | 26000 | 25950 | 26000 | 25950 | 10 |
| 344 | 20230802 | 141200 | 5962242300 | 25950 | 25900 | 26050 | 25900 | 249 |
| 345 | 20230802 | 141100 | 5955774550 | 25950 | 25950 | 25950 | 25900 | 58 |
| 346 | 20230802 | 141000 | 5954272150 | 25900 | 25950 | 26050 | 25900 | 91 |
| 347 | 20230802 | 140900 | 5951912350 | 25900 | 25900 | 25900 | 25900 | 29 |
| 348 | 20230802 | 140800 | 5951161250 | 25900 | 26050 | 26050 | 25900 | 36 |
| 349 | 20230802 | 140700 | 5950227950 | 26050 | 25900 | 26050 | 25900 | 425 |
| 350 | 20230802 | 140600 | 5939219850 | 25900 | 25900 | 25900 | 25900 | 103 |
| 351 | 20230802 | 140500 | 5936552150 | 25900 | 26000 | 26000 | 25900 | 695 |
| 352 | 20230802 | 140400 | 5918498050 | 26050 | 26050 | 26050 | 26050 | 61 |
| 353 | 20230802 | 140300 | 5916909000 | 26050 | 26050 | 26050 | 26050 | 6 |
| 354 | 20230802 | 140200 | 5916752700 | 26050 | 26050 | 26050 | 26050 | 1 |
| 355 | 20230802 | 140100 | 5916726650 | 26050 | 26000 | 26050 | 26000 | 159 |
| 356 | 20230802 | 140000 | 5912592450 | 26000 | 26050 | 26050 | 26000 | 84 |
| 357 | 20230802 | 135900 | 5910405400 | 26050 | 26000 | 26050 | 26000 | 59 |
| 358 | 20230802 | 135800 | 5908871300 | 26000 | 26000 | 26000 | 26000 | 42 |
| 359 | 20230802 | 135700 | 5907779300 | 26000 | 26050 | 26050 | 26000 | 15 |
| 360 | 20230802 | 135600 | 5907389200 | 25900 | 26050 | 26050 | 25900 | 189 |
| 361 | 20230802 | 135500 | 5902473850 | 26050 | 26100 | 26100 | 26050 | 190 |
| 362 | 20230802 | 135400 | 5897522400 | 26150 | 26000 | 26150 | 26000 | 186 |
| 363 | 20230802 | 135300 | 5892667350 | 25900 | 25850 | 26050 | 25850 | 787 |
| 364 | 20230802 | 135200 | 5872225000 | 25850 | 25850 | 25900 | 25800 | 617 |
| 365 | 20230802 | 135100 | 5856257800 | 25750 | 25750 | 25800 | 25700 | 740 |
| 366 | 20230802 | 135000 | 5837192800 | 25750 | 25700 | 25750 | 25700 | 113 |
| 367 | 20230802 | 134900 | 5834286200 | 25700 | 25750 | 25750 | 25700 | 661 |
| 368 | 20230802 | 134800 | 5817298350 | 25750 | 25800 | 25800 | 25700 | 2371 |
| 369 | 20230802 | 134700 | 5756171750 | 25850 | 25800 | 25850 | 25800 | 25 |
| 370 | 20230802 | 134600 | 5755526300 | 25800 | 25850 | 25850 | 25800 | 70 |
| 371 | 20230802 | 134500 | 5753718250 | 25850 | 25800 | 25850 | 25800 | 99 |
| 372 | 20230802 | 134400 | 5751161350 | 25850 | 25850 | 25850 | 25800 | 116 |
| 373 | 20230802 | 134300 | 5748165600 | 25850 | 25800 | 25850 | 25800 | 59 |
| 374 | 20230802 | 134200 | 5746640550 | 25850 | 25850 | 25850 | 25850 | 16 |
| 375 | 20230802 | 134100 | 5746226950 | 25850 | 25850 | 25850 | 25850 | 309 |
| 376 | 20230802 | 134000 | 5738239300 | 25850 | 25800 | 25850 | 25800 | 1013 |
| 377 | 20230802 | 133900 | 5712103250 | 25850 | 25850 | 25850 | 25800 | 121 |
| 378 | 20230802 | 133800 | 5708978750 | 25850 | 25850 | 25850 | 25850 | 52 |
| 379 | 20230802 | 133700 | 5707634550 | 25850 | 25850 | 25850 | 25800 | 285 |
| 380 | 20230802 | 133600 | 5700271450 | 25850 | 25850 | 25850 | 25800 | 796 |
| 381 | 20230802 | 133500 | 5679696900 | 25800 | 25850 | 25850 | 25800 | 210 |
| 382 | 20230802 | 133400 | 5674278500 | 25850 | 25900 | 25900 | 25800 | 2411 |
| 383 | 20230802 | 133300 | 5611934450 | 25900 | 26000 | 26050 | 25900 | 6712 |
| 384 | 20230802 | 133200 | 5437530800 | 26000 | 26050 | 26050 | 26000 | 15 |
| 385 | 20230802 | 133100 | 5437140750 | 26050 | 26000 | 26050 | 26000 | 11 |
| 386 | 20230802 | 133000 | 5436854250 | 26000 | 26050 | 26050 | 26000 | 10 |
| 387 | 20230802 | 132900 | 5436594200 | 26000 | 26000 | 26000 | 26000 | 356 |
| 388 | 20230802 | 132800 | 5427338200 | 26050 | 26050 | 26050 | 26050 | 182 |
| 389 | 20230802 | 132700 | 5422597100 | 26050 | 26000 | 26100 | 26000 | 18 |
| 390 | 20230802 | 132600 | 5422128650 | 26000 | 26000 | 26000 | 26000 | 71 |
| 391 | 20230802 | 132500 | 5420282650 | 26050 | 26050 | 26100 | 26000 | 2301 |
| 392 | 20230802 | 132400 | 5360349700 | 26050 | 26050 | 26050 | 26050 | 58 |
| 393 | 20230802 | 132300 | 5358838800 | 26050 | 26100 | 26100 | 26050 | 88 |
| 394 | 20230802 | 132200 | 5356546300 | 26050 | 26100 | 26100 | 26050 | 126 |
| 395 | 20230802 | 132100 | 5353263800 | 26100 | 26150 | 26150 | 26100 | 681 |
| 396 | 20230802 | 132000 | 5335489650 | 26100 | 26100 | 26200 | 26100 | 165 |
| 397 | 20230802 | 131900 | 5331182650 | 26150 | 26150 | 26150 | 26150 | 14 |
| 398 | 20230802 | 131800 | 5330816550 | 26150 | 26200 | 26200 | 26100 | 807 |
| 399 | 20230802 | 131700 | 5309717250 | 26200 | 26200 | 26200 | 26200 | 30 |
| 400 | 20230802 | 131600 | 5308931250 | 26200 | 26200 | 26200 | 26200 | 790 |
| 401 | 20230802 | 131500 | 5288233250 | 26200 | 26200 | 26200 | 26200 | 35 |
| 402 | 20230802 | 131400 | 5287316250 | 26200 | 26200 | 26200 | 26200 | 59 |
| 403 | 20230802 | 131300 | 5285770450 | 26200 | 26200 | 26200 | 26150 | 164 |
| 404 | 20230802 | 131200 | 5281473700 | 26200 | 26200 | 26200 | 26200 | 5 |
| 405 | 20230802 | 131100 | 5281342700 | 26150 | 26150 | 26150 | 26150 | 8 |
| 406 | 20230802 | 131000 | 5281133500 | 26150 | 26200 | 26300 | 26150 | 775 |
| 407 | 20230802 | 130900 | 5260776350 | 26150 | 26150 | 26150 | 26150 | 229 |
| 408 | 20230802 | 130800 | 5254788000 | 26150 | 26150 | 26150 | 26150 | 36 |
| 409 | 20230802 | 130700 | 5253846600 | 26100 | 26100 | 26100 | 26100 | 504 |
| 410 | 20230802 | 130600 | 5240692200 | 26050 | 26100 | 26100 | 26050 | 15 |
| 411 | 20230802 | 130500 | 5240301200 | 26050 | 26050 | 26100 | 26050 | 93 |
| 412 | 20230802 | 130400 | 5237878150 | 26100 | 26100 | 26100 | 26100 | 1 |
| 413 | 20230802 | 130300 | 5237852050 | 26100 | 26100 | 26100 | 26100 | 130 |
| 414 | 20230802 | 130200 | 5234459050 | 26100 | 26100 | 26100 | 26050 | 116 |
| 415 | 20230802 | 130100 | 5231433450 | 26100 | 26100 | 26100 | 26100 | 10 |
| 416 | 20230802 | 130000 | 5231172450 | 26050 | 26050 | 26100 | 26050 | 528 |
| 417 | 20230802 | 125900 | 5217402250 | 26100 | 26050 | 26100 | 26050 | 101 |
| 418 | 20230802 | 125800 | 5214770700 | 26050 | 26050 | 26100 | 26050 | 381 |
| 419 | 20230802 | 125700 | 5204845400 | 26050 | 26100 | 26100 | 26050 | 158 |
| 420 | 20230802 | 125600 | 5200727700 | 26100 | 26100 | 26150 | 26050 | 835 |
| 421 | 20230802 | 125500 | 5178934250 | 26100 | 26100 | 26100 | 26100 | 94 |
| 422 | 20230802 | 125400 | 5176480850 | 26150 | 26150 | 26150 | 26100 | 164 |
| 423 | 20230802 | 125300 | 5172193500 | 26150 | 26100 | 26150 | 26100 | 408 |
| 424 | 20230802 | 125200 | 5161526600 | 26100 | 26100 | 26100 | 26100 | 714 |
| 425 | 20230802 | 125100 | 5142891200 | 26100 | 26100 | 26150 | 26100 | 92 |
| 426 | 20230802 | 125000 | 5140489400 | 26150 | 26150 | 26150 | 26150 | 215 |
| 427 | 20230802 | 124900 | 5134867150 | 26150 | 26200 | 26200 | 26150 | 252 |
| 428 | 20230802 | 124800 | 5128276550 | 26200 | 26150 | 26200 | 26150 | 211 |
| 429 | 20230802 | 124700 | 5122758700 | 26150 | 26100 | 26150 | 26100 | 359 |
| 430 | 20230802 | 124600 | 5113378200 | 26100 | 26100 | 26100 | 26100 | 78 |
| 431 | 20230802 | 124500 | 5111342400 | 26100 | 26100 | 26100 | 26100 | 43 |
| 432 | 20230802 | 124400 | 5110220100 | 26100 | 26100 | 26150 | 26100 | 159 |
| 433 | 20230802 | 124300 | 5106067350 | 26150 | 26100 | 26150 | 26100 | 597 |
| 434 | 20230802 | 124200 | 5090457650 | 26200 | 26150 | 26200 | 26100 | 1000 |
| 435 | 20230802 | 124100 | 5064301150 | 26150 | 26200 | 26200 | 26150 | 588 |
| 436 | 20230802 | 124000 | 5048924800 | 26200 | 26200 | 26200 | 26150 | 110 |
| 437 | 20230802 | 123900 | 5046044050 | 26200 | 26200 | 26200 | 26150 | 102 |
| 438 | 20230802 | 123800 | 5043376100 | 26150 | 26150 | 26150 | 26150 | 27 |
| 439 | 20230802 | 123700 | 5042670050 | 26150 | 26200 | 26200 | 26150 | 50 |
| 440 | 20230802 | 123600 | 5041361300 | 26200 | 26200 | 26250 | 26150 | 106 |
| 441 | 20230802 | 123500 | 5038583700 | 26200 | 26200 | 26250 | 26150 | 54 |
| 442 | 20230802 | 123400 | 5037168450 | 26200 | 26150 | 26200 | 26150 | 34 |
| 443 | 20230802 | 123300 | 5036278950 | 26150 | 26200 | 26200 | 26150 | 58 |
| 444 | 20230802 | 123200 | 5034761900 | 26150 | 26200 | 26200 | 26150 | 307 |
| 445 | 20230802 | 123100 | 5026719750 | 26150 | 26200 | 26200 | 26150 | 313 |
| 446 | 20230802 | 123000 | 5018523900 | 26200 | 26250 | 26250 | 26150 | 116 |
| 447 | 20230802 | 122900 | 5015484700 | 26250 | 26250 | 26250 | 26200 | 55 |
| 448 | 20230802 | 122800 | 5014042200 | 26250 | 26150 | 26250 | 26150 | 436 |
| 449 | 20230802 | 122700 | 5002621250 | 26150 | 26150 | 26150 | 26150 | 157 |
| 450 | 20230802 | 122600 | 4998515700 | 26100 | 26150 | 26150 | 26100 | 168 |
| 451 | 20230802 | 122500 | 4994130850 | 26100 | 26100 | 26100 | 26100 | 648 |
| 452 | 20230802 | 122400 | 4977218050 | 26100 | 26100 | 26150 | 26100 | 66 |
| 453 | 20230802 | 122300 | 4975495200 | 26100 | 26100 | 26100 | 26100 | 90 |
| 454 | 20230802 | 122200 | 4973146200 | 26100 | 26150 | 26150 | 26100 | 401 |
| 455 | 20230802 | 122100 | 4962674950 | 26150 | 26200 | 26200 | 26150 | 387 |
| 456 | 20230802 | 122000 | 4952554850 | 26150 | 26150 | 26150 | 26150 | 150 |
| 457 | 20230802 | 121900 | 4948632350 | 26150 | 26200 | 26200 | 26150 | 172 |
| 458 | 20230802 | 121800 | 4944133050 | 26200 | 26150 | 26200 | 26150 | 30 |
| 459 | 20230802 | 121700 | 4943348500 | 26150 | 26150 | 26150 | 26150 | 25 |
| 460 | 20230802 | 121600 | 4942694750 | 26150 | 26150 | 26150 | 26150 | 35 |
| 461 | 20230802 | 121500 | 4941779500 | 26150 | 26150 | 26200 | 26150 | 128 |
| 462 | 20230802 | 121400 | 4938429000 | 26200 | 26150 | 26200 | 26150 | 172 |
| 463 | 20230802 | 121300 | 4933929150 | 26150 | 26150 | 26150 | 26100 | 238 |
| 464 | 20230802 | 121200 | 4927706750 | 26150 | 26150 | 26150 | 26100 | 158 |
| 465 | 20230802 | 121100 | 4923576300 | 26150 | 26100 | 26150 | 26100 | 42 |
| 466 | 20230802 | 121000 | 4922479400 | 26100 | 26100 | 26100 | 26100 | 145 |
| 467 | 20230802 | 120900 | 4918694900 | 26100 | 26150 | 26250 | 26100 | 911 |
| 468 | 20230802 | 120800 | 4894896700 | 26150 | 26100 | 26150 | 26100 | 645 |
| 469 | 20230802 | 120700 | 4878044850 | 26100 | 26100 | 26100 | 26100 | 519 |
| 470 | 20230802 | 120600 | 4864498950 | 26150 | 26200 | 26200 | 26150 | 1072 |
| 471 | 20230802 | 120500 | 4836429400 | 26200 | 26200 | 26200 | 26150 | 36 |
| 472 | 20230802 | 120400 | 4835486600 | 26200 | 26150 | 26200 | 26150 | 236 |
| 473 | 20230802 | 120300 | 4829304650 | 26150 | 26150 | 26150 | 26150 | 26 |
| 474 | 20230802 | 120200 | 4828624750 | 26150 | 26200 | 26200 | 26150 | 96 |
| 475 | 20230802 | 120100 | 4826114050 | 26200 | 26150 | 26200 | 26150 | 62 |
| 476 | 20230802 | 120000 | 4824492250 | 26150 | 26200 | 26200 | 26150 | 129 |
| 477 | 20230802 | 115900 | 4821118600 | 26200 | 26200 | 26200 | 26200 | 162 |
| 478 | 20230802 | 115800 | 4816874200 | 26200 | 26200 | 26200 | 26150 | 430 |
| 479 | 20230802 | 115700 | 4805614050 | 26200 | 26150 | 26200 | 26150 | 154 |
| 480 | 20230802 | 115600 | 4801582450 | 26150 | 26100 | 26150 | 26100 | 320 |
| 481 | 20230802 | 115500 | 4793216000 | 26150 | 26100 | 26150 | 26050 | 268 |
| 482 | 20230802 | 115400 | 4786214750 | 26100 | 26100 | 26100 | 26100 | 29 |
| 483 | 20230802 | 115300 | 4785457850 | 26100 | 26100 | 26100 | 26050 | 63 |
| 484 | 20230802 | 115200 | 4783814950 | 26050 | 26100 | 26100 | 26050 | 112 |
| 485 | 20230802 | 115100 | 4780896750 | 26050 | 26050 | 26050 | 26050 | 227 |
| 486 | 20230802 | 115000 | 4774983400 | 26050 | 26100 | 26100 | 26050 | 144 |
| 487 | 20230802 | 114900 | 4771232050 | 26100 | 26050 | 26100 | 26050 | 133 |
| 488 | 20230802 | 114800 | 4767762050 | 26050 | 26100 | 26100 | 26050 | 363 |
| 489 | 20230802 | 114700 | 4758305050 | 26100 | 26100 | 26100 | 26100 | 88 |
| 490 | 20230802 | 114600 | 4756008250 | 26100 | 26100 | 26100 | 26100 | 62 |
| 491 | 20230802 | 114500 | 4754390050 | 26100 | 26100 | 26150 | 26100 | 76 |
| 492 | 20230802 | 114400 | 4752405750 | 26100 | 26100 | 26100 | 26050 | 660 |
| 493 | 20230802 | 114300 | 4735192700 | 26050 | 26100 | 26100 | 26050 | 142 |
| 494 | 20230802 | 114200 | 4731493550 | 26000 | 26100 | 26100 | 26000 | 168 |
| 495 | 20230802 | 114100 | 4727120350 | 26100 | 26050 | 26100 | 26000 | 304 |
| 496 | 20230802 | 114000 | 4719204500 | 26050 | 26050 | 26100 | 26000 | 175 |
| 497 | 20230802 | 113900 | 4714647900 | 26050 | 26050 | 26050 | 26000 | 32 |
| 498 | 20230802 | 113800 | 4713815550 | 26050 | 26050 | 26050 | 26000 | 1853 |
| 499 | 20230802 | 113700 | 4665606000 | 26050 | 26050 | 26100 | 26050 | 704 |
| 500 | 20230802 | 113600 | 4647266500 | 26100 | 26050 | 26100 | 26050 | 36 |
| 501 | 20230802 | 113500 | 4646328150 | 26050 | 26050 | 26100 | 26050 | 79 |
| 502 | 20230802 | 113400 | 4644270050 | 26050 | 26100 | 26100 | 26050 | 434 |
| 503 | 20230802 | 113300 | 4632963250 | 26100 | 26100 | 26100 | 26050 | 131 |
| 504 | 20230802 | 113200 | 4629544350 | 26100 | 26050 | 26100 | 26050 | 523 |
| 505 | 20230802 | 113100 | 4615896550 | 26050 | 26050 | 26100 | 26050 | 645 |
| 506 | 20230802 | 113000 | 4599084300 | 26050 | 26050 | 26100 | 26050 | 889 |
| 507 | 20230802 | 112900 | 4575925450 | 26100 | 26050 | 26100 | 26050 | 643 |
| 508 | 20230802 | 112800 | 4559165850 | 26050 | 26050 | 26100 | 26050 | 42 |
| 509 | 20230802 | 112700 | 4558071650 | 26100 | 26100 | 26100 | 26100 | 154 |
| 510 | 20230802 | 112600 | 4554052250 | 26100 | 26100 | 26200 | 26100 | 116 |
| 511 | 20230802 | 112500 | 4551023500 | 26050 | 26100 | 26250 | 26050 | 2230 |
| 512 | 20230802 | 112400 | 4492614300 | 26100 | 26100 | 26100 | 26100 | 86 |
| 513 | 20230802 | 112300 | 4490369700 | 26200 | 26100 | 26200 | 26050 | 662 |
| 514 | 20230802 | 112200 | 4473089650 | 26100 | 26100 | 26150 | 26100 | 498 |
| 515 | 20230802 | 112100 | 4460091350 | 26150 | 26150 | 26150 | 26150 | 729 |
| 516 | 20230802 | 112000 | 4441028000 | 26150 | 26250 | 26250 | 26150 | 121 |
| 517 | 20230802 | 111900 | 4437857300 | 26250 | 26300 | 26300 | 26250 | 157 |
| 518 | 20230802 | 111800 | 4433729450 | 26300 | 26150 | 26300 | 26150 | 619 |
| 519 | 20230802 | 111700 | 4417513050 | 26150 | 26200 | 26200 | 26150 | 54 |
| 520 | 20230802 | 111600 | 4416100800 | 26200 | 26200 | 26200 | 26150 | 60 |
| 521 | 20230802 | 111500 | 4414530850 | 26150 | 26150 | 26200 | 26150 | 176 |
| 522 | 20230802 | 111400 | 4409927850 | 26150 | 26200 | 26200 | 26150 | 60 |
| 523 | 20230802 | 111300 | 4408358350 | 26200 | 26200 | 26250 | 26150 | 148 |
| 524 | 20230802 | 111200 | 4404481400 | 26200 | 26200 | 26250 | 26200 | 502 |
| 525 | 20230802 | 111100 | 4391318950 | 26250 | 26200 | 26250 | 26200 | 280 |
| 526 | 20230802 | 111000 | 4383981450 | 26250 | 26250 | 26250 | 26200 | 279 |
| 527 | 20230802 | 110900 | 4376670550 | 26200 | 26200 | 26200 | 26200 | 87 |
| 528 | 20230802 | 110800 | 4374391150 | 26200 | 26150 | 26250 | 26100 | 915 |
| 529 | 20230802 | 110700 | 4350456050 | 26150 | 26200 | 26200 | 26150 | 193 |
| 530 | 20230802 | 110600 | 4345401650 | 26200 | 26200 | 26250 | 26200 | 79 |
| 531 | 20230802 | 110500 | 4343331350 | 26200 | 26150 | 26250 | 26150 | 176 |
| 532 | 20230802 | 110400 | 4338714650 | 26150 | 26100 | 26200 | 26050 | 1117 |
| 533 | 20230802 | 110300 | 4309471200 | 26100 | 26150 | 26200 | 26100 | 2927 |
| 534 | 20230802 | 110200 | 4233060250 | 26150 | 26150 | 26200 | 26100 | 873 |
| 535 | 20230802 | 110100 | 4210246700 | 26150 | 26150 | 26200 | 26150 | 729 |
| 536 | 20230802 | 110000 | 4191182350 | 26150 | 26200 | 26200 | 26150 | 830 |
| 537 | 20230802 | 105900 | 4169450350 | 26200 | 26250 | 26250 | 26200 | 878 |
| 538 | 20230802 | 105800 | 4146423950 | 26250 | 26250 | 26300 | 26250 | 295 |
| 539 | 20230802 | 105700 | 4138671200 | 26300 | 26200 | 26300 | 26200 | 551 |
| 540 | 20230802 | 105600 | 4124214250 | 26250 | 26250 | 26250 | 26200 | 566 |
| 541 | 20230802 | 105500 | 4109356800 | 26250 | 26200 | 26300 | 26200 | 3037 |
| 542 | 20230802 | 105400 | 4029628150 | 26250 | 26300 | 26300 | 26250 | 438 |
| 543 | 20230802 | 105300 | 4018130050 | 26250 | 26300 | 26300 | 26250 | 1729 |
| 544 | 20230802 | 105200 | 3972664950 | 26350 | 26400 | 26400 | 26300 | 6102 |
| 545 | 20230802 | 105100 | 3811714050 | 26400 | 26450 | 26450 | 26400 | 154 |
| 546 | 20230802 | 105000 | 3807645500 | 26450 | 26400 | 26450 | 26400 | 112 |
| 547 | 20230802 | 104900 | 3804685800 | 26450 | 26450 | 26450 | 26400 | 159 |
| 548 | 20230802 | 104800 | 3800481550 | 26400 | 26400 | 26450 | 26400 | 1280 |
| 549 | 20230802 | 104700 | 3766685550 | 26400 | 26450 | 26450 | 26400 | 1180 |
| 550 | 20230802 | 104600 | 3735523300 | 26450 | 26400 | 26450 | 26400 | 17 |
| 551 | 20230802 | 104500 | 3735073900 | 26450 | 26400 | 26450 | 26400 | 219 |
| 552 | 20230802 | 104400 | 3729285400 | 26400 | 26500 | 26500 | 26400 | 582 |
| 553 | 20230802 | 104300 | 3713916600 | 26400 | 26400 | 26500 | 26400 | 1574 |
| 554 | 20230802 | 104200 | 3672345050 | 26450 | 26450 | 26450 | 26400 | 512 |
| 555 | 20230802 | 104100 | 3658815800 | 26450 | 26500 | 26500 | 26450 | 1636 |
| 556 | 20230802 | 104000 | 3615543250 | 26450 | 26500 | 26500 | 26450 | 1035 |
| 557 | 20230802 | 103900 | 3588167150 | 26500 | 26450 | 26500 | 26450 | 214 |
| 558 | 20230802 | 103800 | 3582506200 | 26450 | 26450 | 26500 | 26450 | 1084 |
| 559 | 20230802 | 103700 | 3553833550 | 26450 | 26450 | 26450 | 26400 | 171 |
| 560 | 20230802 | 103600 | 3549313750 | 26450 | 26450 | 26450 | 26400 | 731 |
| 561 | 20230802 | 103500 | 3529989050 | 26450 | 26450 | 26450 | 26400 | 246 |
| 562 | 20230802 | 103400 | 3523485600 | 26450 | 26450 | 26500 | 26450 | 100 |
| 563 | 20230802 | 103300 | 3520840350 | 26450 | 26450 | 26500 | 26450 | 1773 |
| 564 | 20230802 | 103200 | 3473943950 | 26450 | 26450 | 26500 | 26450 | 167 |
| 565 | 20230802 | 103100 | 3469525750 | 26500 | 26500 | 26500 | 26450 | 333 |
| 566 | 20230802 | 103000 | 3460704350 | 26500 | 26600 | 26600 | 26500 | 2082 |
| 567 | 20230802 | 102900 | 3405469600 | 26600 | 26600 | 26600 | 26600 | 112 |
| 568 | 20230802 | 102800 | 3402490400 | 26600 | 26600 | 26600 | 26600 | 124 |
| 569 | 20230802 | 102700 | 3399192000 | 26600 | 26550 | 26600 | 26550 | 126 |
| 570 | 20230802 | 102600 | 3395846000 | 26550 | 26550 | 26550 | 26550 | 548 |
| 571 | 20230802 | 102500 | 3381296600 | 26550 | 26550 | 26550 | 26550 | 97 |
| 572 | 20230802 | 102400 | 3378721250 | 26550 | 26600 | 26600 | 26550 | 48 |
| 573 | 20230802 | 102300 | 3377444800 | 26550 | 26500 | 26550 | 26500 | 309 |
| 574 | 20230802 | 102200 | 3369253950 | 26500 | 26500 | 26600 | 26500 | 81 |
| 575 | 20230802 | 102100 | 3367106350 | 26500 | 26550 | 26600 | 26500 | 669 |
| 576 | 20230802 | 102000 | 3349320200 | 26600 | 26600 | 26600 | 26550 | 227 |
| 577 | 20230802 | 101900 | 3343293050 | 26600 | 26600 | 26600 | 26600 | 15 |
| 578 | 20230802 | 101800 | 3342894050 | 26600 | 26550 | 26600 | 26550 | 202 |
| 579 | 20230802 | 101700 | 3337522800 | 26550 | 26600 | 26600 | 26550 | 157 |
| 580 | 20230802 | 101600 | 3333347150 | 26600 | 26600 | 26600 | 26450 | 1169 |
| 581 | 20230802 | 101500 | 3302354600 | 26550 | 26500 | 26550 | 26500 | 789 |
| 582 | 20230802 | 101400 | 3281410450 | 26550 | 26550 | 26550 | 26500 | 253 |
| 583 | 20230802 | 101300 | 3274696000 | 26500 | 26500 | 26500 | 26500 | 1903 |
| 584 | 20230802 | 101200 | 3224266500 | 26500 | 26500 | 26550 | 26500 | 614 |
| 585 | 20230802 | 101100 | 3207990500 | 26500 | 26550 | 26600 | 26500 | 331 |
| 586 | 20230802 | 101000 | 3199203350 | 26550 | 26600 | 26600 | 26550 | 509 |
| 587 | 20230802 | 100900 | 3185683200 | 26600 | 26650 | 26650 | 26600 | 86 |
| 588 | 20230802 | 100800 | 3183394550 | 26700 | 26550 | 26700 | 26550 | 759 |
| 589 | 20230802 | 100700 | 3163225850 | 26600 | 26600 | 26600 | 26500 | 1798 |
| 590 | 20230802 | 100600 | 3115517950 | 26600 | 26600 | 26600 | 26500 | 618 |
| 591 | 20230802 | 100500 | 3099109500 | 26600 | 26600 | 26600 | 26600 | 422 |
| 592 | 20230802 | 100400 | 3087884300 | 26600 | 26650 | 26650 | 26600 | 199 |
| 593 | 20230802 | 100300 | 3082589150 | 26650 | 26650 | 26650 | 26600 | 510 |
| 594 | 20230802 | 100200 | 3068998400 | 26650 | 26600 | 26650 | 26550 | 1119 |
| 595 | 20230802 | 100100 | 3039286050 | 26600 | 26650 | 26700 | 26550 | 836 |
| 596 | 20230802 | 100000 | 3017081600 | 26700 | 26750 | 26750 | 26550 | 1466 |
| 597 | 20230802 | 095900 | 2978134000 | 26650 | 26700 | 26700 | 26650 | 170 |
| 598 | 20230802 | 095800 | 2973601000 | 26700 | 26750 | 26750 | 26700 | 69 |
| 599 | 20230802 | 095700 | 2971758550 | 26700 | 26650 | 26700 | 26550 | 1299 |
| 600 | 20230802 | 095600 | 2937167750 | 26700 | 26700 | 26700 | 26650 | 262 |
| 601 | 20230802 | 095500 | 2930172400 | 26700 | 26650 | 26700 | 26600 | 166 |
| 602 | 20230802 | 095400 | 2925747950 | 26650 | 26650 | 26650 | 26600 | 72 |
| 603 | 20230802 | 095300 | 2923832200 | 26650 | 26700 | 26700 | 26600 | 429 |
| 604 | 20230802 | 095200 | 2912383100 | 26700 | 26600 | 26700 | 26550 | 738 |
| 605 | 20230802 | 095100 | 2892743750 | 26600 | 26600 | 26650 | 26550 | 1468 |
| 606 | 20230802 | 095000 | 2853697900 | 26700 | 26700 | 26700 | 26550 | 196 |
| 607 | 20230802 | 094900 | 2848481750 | 26550 | 26750 | 26750 | 26550 | 880 |
| 608 | 20230802 | 094800 | 2825014350 | 26750 | 26650 | 26750 | 26650 | 346 |
| 609 | 20230802 | 094700 | 2815770550 | 26650 | 26650 | 26650 | 26550 | 1032 |
| 610 | 20230802 | 094600 | 2788274100 | 26550 | 26600 | 26650 | 26550 | 1001 |
| 611 | 20230802 | 094500 | 2761689800 | 26600 | 26600 | 26650 | 26550 | 1270 |
| 612 | 20230802 | 094400 | 2727897550 | 26650 | 26700 | 26700 | 26650 | 658 |
| 613 | 20230802 | 094300 | 2710352300 | 26700 | 26600 | 26750 | 26550 | 1832 |
| 614 | 20230802 | 094200 | 2661477650 | 26600 | 26800 | 26800 | 26550 | 3465 |
| 615 | 20230802 | 094100 | 2568984450 | 26750 | 26900 | 26900 | 26750 | 1105 |
| 616 | 20230802 | 094000 | 2539364150 | 26850 | 27000 | 27000 | 26850 | 2041 |
| 617 | 20230802 | 093900 | 2484395950 | 26950 | 26950 | 27000 | 26950 | 3196 |
| 618 | 20230802 | 093800 | 2398261400 | 27000 | 27050 | 27050 | 26950 | 300 |
| 619 | 20230802 | 093700 | 2390170750 | 27050 | 27000 | 27050 | 27000 | 1773 |
| 620 | 20230802 | 093600 | 2342297850 | 27050 | 27000 | 27050 | 26950 | 1544 |
| 621 | 20230802 | 093500 | 2300620100 | 26950 | 26950 | 27000 | 26950 | 206 |
| 622 | 20230802 | 093400 | 2295059050 | 26950 | 27000 | 27050 | 26950 | 1961 |
| 623 | 20230802 | 093300 | 2242127600 | 27050 | 27050 | 27100 | 27000 | 789 |
| 624 | 20230802 | 093200 | 2220822950 | 27050 | 27000 | 27100 | 27000 | 583 |
| 625 | 20230802 | 093100 | 2205076550 | 27050 | 27100 | 27100 | 27050 | 1853 |
| 626 | 20230802 | 093000 | 2154943750 | 27100 | 27100 | 27100 | 27050 | 227 |
| 627 | 20230802 | 092900 | 2148792250 | 27050 | 27100 | 27100 | 27050 | 767 |
| 628 | 20230802 | 092800 | 2128010350 | 27100 | 27150 | 27200 | 27100 | 314 |
| 629 | 20230802 | 092700 | 2119496050 | 27200 | 27050 | 27200 | 27050 | 1099 |
| 630 | 20230802 | 092600 | 2089713400 | 27050 | 27100 | 27100 | 27050 | 430 |
| 631 | 20230802 | 092500 | 2078066650 | 27100 | 27200 | 27200 | 27100 | 637 |
| 632 | 20230802 | 092400 | 2060760450 | 27200 | 27250 | 27250 | 27150 | 577 |
| 633 | 20230802 | 092300 | 2045050900 | 27250 | 27050 | 27250 | 27050 | 1429 |
| 634 | 20230802 | 092200 | 2006177000 | 27100 | 27000 | 27100 | 27000 | 1199 |
| 635 | 20230802 | 092100 | 1973768300 | 27050 | 27000 | 27050 | 26950 | 2457 |
| 636 | 20230802 | 092000 | 1907415700 | 27000 | 27050 | 27100 | 27000 | 1331 |
| 637 | 20230802 | 091900 | 1871435400 | 27050 | 27150 | 27150 | 27000 | 4363 |
| 638 | 20230802 | 091800 | 1753438050 | 27150 | 27250 | 27250 | 27150 | 1610 |
| 639 | 20230802 | 091700 | 1709664400 | 27250 | 27200 | 27300 | 27200 | 853 |
| 640 | 20230802 | 091600 | 1686436550 | 27200 | 27150 | 27200 | 27150 | 815 |
| 641 | 20230802 | 091500 | 1664281550 | 27150 | 27350 | 27350 | 27150 | 3921 |
| 642 | 20230802 | 091400 | 1557454050 | 27350 | 27400 | 27450 | 27350 | 1073 |
| 643 | 20230802 | 091300 | 1528095450 | 27400 | 27400 | 27400 | 27350 | 1095 |
| 644 | 20230802 | 091200 | 1498125250 | 27400 | 27450 | 27550 | 27400 | 6107 |
| 645 | 20230802 | 091100 | 1330419500 | 27500 | 27600 | 27600 | 27450 | 4944 |
| 646 | 20230802 | 091000 | 1194338450 | 27550 | 27600 | 27650 | 27500 | 6566 |
| 647 | 20230802 | 090900 | 1013362400 | 27600 | 27400 | 27600 | 27350 | 7066 |
| 648 | 20230802 | 090800 | 819242300 | 27350 | 27400 | 27400 | 27300 | 2259 |
| 649 | 20230802 | 090700 | 757453400 | 27400 | 27400 | 27400 | 27350 | 2378 |
| 650 | 20230802 | 090600 | 692323100 | 27400 | 27300 | 27400 | 27300 | 1759 |
| 651 | 20230802 | 090500 | 644204050 | 27350 | 27250 | 27350 | 27250 | 1685 |
| 652 | 20230802 | 090400 | 598214450 | 27300 | 27300 | 27300 | 27200 | 1625 |
| 653 | 20230802 | 090300 | 553875800 | 27300 | 27150 | 27350 | 27150 | 2531 |
| 654 | 20230802 | 090200 | 484815600 | 27250 | 27150 | 27250 | 27050 | 3017 |
| 655 | 20230802 | 090100 | 402841350 | 27150 | 27350 | 27350 | 27050 | 6593 |
| 656 | 20230802 | 090000 | 223319450 | 27350 | 27350 | 27350 | 27200 | 7392 |