34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 6368 |
| 3 | 20230803 | 194800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230803 | 194700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230803 | 194600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230803 | 194500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230803 | 194400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230803 | 194300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230803 | 194200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230803 | 194100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230803 | 194000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230803 | 193900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230803 | 193800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230803 | 193700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230803 | 193600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230803 | 193500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230803 | 193400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230803 | 193300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230803 | 193200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230803 | 193100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230803 | 193000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230803 | 192900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230803 | 192800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230803 | 192700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230803 | 192600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230803 | 192500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230803 | 192400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230803 | 192300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230803 | 192200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230803 | 192100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230803 | 192000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230803 | 191900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 6368 |
| 33 | 20230803 | 191800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230803 | 191700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230803 | 191600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230803 | 191500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230803 | 191400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230803 | 191300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230803 | 191200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230803 | 191100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230803 | 191000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230803 | 190900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230803 | 190800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230803 | 190700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230803 | 190600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230803 | 190500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230803 | 190400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230803 | 190300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230803 | 190200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230803 | 190100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230803 | 190000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230803 | 185900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230803 | 185800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230803 | 185700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230803 | 185600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230803 | 185500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230803 | 185400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230803 | 185300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230803 | 185200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230803 | 185100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230803 | 185000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230803 | 184900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 6368 |
| 63 | 20230803 | 184800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230803 | 184700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230803 | 184600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230803 | 184500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230803 | 184400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230803 | 184300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230803 | 184200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230803 | 184100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230803 | 184000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230803 | 183900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230803 | 183800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230803 | 183700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230803 | 183600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230803 | 183500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230803 | 183400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230803 | 183300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230803 | 183200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230803 | 183100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230803 | 183000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230803 | 182900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230803 | 182800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230803 | 182700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230803 | 182600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230803 | 182500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230803 | 182400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230803 | 182300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230803 | 182200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230803 | 182100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230803 | 182000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230803 | 181900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 6368 |
| 93 | 20230803 | 181800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230803 | 181700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230803 | 181600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230803 | 181500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230803 | 181400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230803 | 181300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230803 | 181200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230803 | 181100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230803 | 181000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230803 | 180900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230803 | 180800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230803 | 180700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230803 | 180600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230803 | 180500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230803 | 180400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230803 | 180300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230803 | 180200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230803 | 180100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230803 | 180000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230803 | 175900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230803 | 175800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230803 | 175700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230803 | 175600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230803 | 175500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230803 | 175400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230803 | 175300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230803 | 175200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230803 | 175100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230803 | 175000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230803 | 174900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 6368 |
| 123 | 20230803 | 174800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230803 | 174700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230803 | 174600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230803 | 174500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230803 | 174400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230803 | 174300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230803 | 174200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230803 | 174100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230803 | 174000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230803 | 173900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230803 | 173800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230803 | 173700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230803 | 173600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230803 | 173500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230803 | 173400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230803 | 173300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230803 | 173200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230803 | 173100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230803 | 173000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230803 | 172900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230803 | 172800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230803 | 172700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230803 | 172600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230803 | 172500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230803 | 172400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230803 | 172300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230803 | 172200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230803 | 172100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230803 | 172000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230803 | 171900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 6368 |
| 153 | 20230803 | 171800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230803 | 171700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230803 | 171600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230803 | 171500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230803 | 171400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230803 | 171300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230803 | 171200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230803 | 171100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230803 | 171000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230803 | 170900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230803 | 170800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230803 | 170700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230803 | 170600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230803 | 170500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230803 | 170400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230803 | 170300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230803 | 170200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230803 | 170100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230803 | 170000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230803 | 165900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230803 | 165800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230803 | 165700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230803 | 165600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230803 | 165500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230803 | 165400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230803 | 165300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230803 | 165200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230803 | 165100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230803 | 165000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230803 | 164900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 6368 |
| 183 | 20230803 | 164800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230803 | 164700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230803 | 164600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230803 | 164500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230803 | 164400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230803 | 164300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230803 | 164200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230803 | 164100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230803 | 164000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230803 | 163900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230803 | 163800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230803 | 163700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230803 | 163600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230803 | 163500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230803 | 163400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230803 | 163300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230803 | 163200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230803 | 163100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230803 | 163000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230803 | 162900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230803 | 162800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230803 | 162700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230803 | 162600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230803 | 162500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230803 | 162400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230803 | 162300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230803 | 162200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230803 | 162100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230803 | 162000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230803 | 161900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 6368 |
| 213 | 20230803 | 161800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230803 | 161700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230803 | 161600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230803 | 161500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230803 | 161400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230803 | 161300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230803 | 161200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230803 | 161100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230803 | 161000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230803 | 160900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230803 | 160800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230803 | 160700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230803 | 160600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230803 | 160500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230803 | 160400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230803 | 160300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230803 | 160200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230803 | 160100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230803 | 160000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230803 | 155900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230803 | 155800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230803 | 155700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230803 | 155600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230803 | 155500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230803 | 155400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230803 | 155300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230803 | 155200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230803 | 155100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230803 | 155000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230803 | 154900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 6368 |
| 243 | 20230803 | 154800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230803 | 154700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230803 | 154600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230803 | 154500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230803 | 154400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230803 | 154300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230803 | 154200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230803 | 154100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230803 | 154000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230803 | 153900 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230803 | 153800 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230803 | 153700 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230803 | 153600 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230803 | 153500 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230803 | 153400 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230803 | 153300 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230803 | 153200 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230803 | 153100 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230803 | 153000 | 4305749250 | 25100 | 25100 | 25100 | 25100 | 6368 |
| 262 | 20230803 | 152900 | 4145912450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20230803 | 152800 | 4145912450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20230803 | 152700 | 4145912450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20230803 | 152600 | 4145912450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20230803 | 152500 | 4145912450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20230803 | 152400 | 4145912450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20230803 | 152300 | 4145912450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20230803 | 152200 | 4145912450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20230803 | 152100 | 4145912450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20230803 | 152000 | 4145912450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20230803 | 151900 | 4145912450 | 25200 | 25150 | 25200 | 25150 | 183 |
| 273 | 20230803 | 151800 | 4141306000 | 25150 | 25200 | 25200 | 25150 | 147 |
| 274 | 20230803 | 151700 | 4137606300 | 25200 | 25200 | 25200 | 25150 | 258 |
| 275 | 20230803 | 151600 | 4131116550 | 25200 | 25250 | 25250 | 25200 | 811 |
| 276 | 20230803 | 151500 | 4110650350 | 25250 | 25250 | 25300 | 25250 | 314 |
| 277 | 20230803 | 151400 | 4102721550 | 25250 | 25150 | 25250 | 25100 | 1192 |
| 278 | 20230803 | 151300 | 4072703850 | 25150 | 25100 | 25150 | 25100 | 14 |
| 279 | 20230803 | 151200 | 4072351950 | 25100 | 25100 | 25150 | 25100 | 511 |
| 280 | 20230803 | 151100 | 4059525700 | 25100 | 25200 | 25200 | 25100 | 168 |
| 281 | 20230803 | 151000 | 4055304600 | 25150 | 25150 | 25150 | 25150 | 927 |
| 282 | 20230803 | 150900 | 4031990550 | 25150 | 25150 | 25150 | 25150 | 40 |
| 283 | 20230803 | 150800 | 4030984550 | 25200 | 25150 | 25200 | 25150 | 480 |
| 284 | 20230803 | 150700 | 4018888700 | 25150 | 25100 | 25200 | 25100 | 221 |
| 285 | 20230803 | 150600 | 4013323350 | 25100 | 25100 | 25250 | 25100 | 706 |
| 286 | 20230803 | 150500 | 3995599350 | 25100 | 25100 | 25100 | 25100 | 224 |
| 287 | 20230803 | 150400 | 3989976950 | 25150 | 25100 | 25150 | 25100 | 469 |
| 288 | 20230803 | 150300 | 3978197850 | 25150 | 25150 | 25150 | 25150 | 324 |
| 289 | 20230803 | 150200 | 3970049250 | 25150 | 25150 | 25150 | 25150 | 133 |
| 290 | 20230803 | 150100 | 3966704300 | 25150 | 25150 | 25200 | 25150 | 511 |
| 291 | 20230803 | 150000 | 3953837000 | 25150 | 25200 | 25200 | 25150 | 27 |
| 292 | 20230803 | 145900 | 3953157400 | 25200 | 25200 | 25200 | 25200 | 132 |
| 293 | 20230803 | 145800 | 3949831000 | 25200 | 25150 | 25250 | 25150 | 693 |
| 294 | 20230803 | 145700 | 3932366450 | 25150 | 25150 | 25150 | 25150 | 767 |
| 295 | 20230803 | 145600 | 3913076400 | 25100 | 25100 | 25100 | 25100 | 931 |
| 296 | 20230803 | 145500 | 3889708300 | 25100 | 25100 | 25100 | 25100 | 770 |
| 297 | 20230803 | 145400 | 3870381300 | 25100 | 25100 | 25150 | 25100 | 253 |
| 298 | 20230803 | 145300 | 3864030550 | 25150 | 25150 | 25150 | 25100 | 133 |
| 299 | 20230803 | 145200 | 3860689500 | 25150 | 25150 | 25150 | 25150 | 57 |
| 300 | 20230803 | 145100 | 3859255950 | 25100 | 25100 | 25150 | 25100 | 408 |
| 301 | 20230803 | 145000 | 3849012800 | 25100 | 25150 | 25150 | 25100 | 526 |
| 302 | 20230803 | 144900 | 3835807650 | 25150 | 25150 | 25150 | 25100 | 111 |
| 303 | 20230803 | 144800 | 3833016750 | 25150 | 25150 | 25150 | 25150 | 15 |
| 304 | 20230803 | 144700 | 3832639500 | 25150 | 25150 | 25150 | 25150 | 14 |
| 305 | 20230803 | 144600 | 3832287400 | 25100 | 25150 | 25150 | 25100 | 174 |
| 306 | 20230803 | 144500 | 3827918200 | 25150 | 25150 | 25150 | 25150 | 206 |
| 307 | 20230803 | 144400 | 3822737300 | 25150 | 25100 | 25150 | 25100 | 178 |
| 308 | 20230803 | 144300 | 3818261600 | 25150 | 25100 | 25150 | 25100 | 136 |
| 309 | 20230803 | 144200 | 3814847500 | 25150 | 25100 | 25150 | 25100 | 58 |
| 310 | 20230803 | 144100 | 3813390700 | 25100 | 25100 | 25100 | 25050 | 581 |
| 311 | 20230803 | 144000 | 3798811250 | 25100 | 25150 | 25150 | 25100 | 459 |
| 312 | 20230803 | 143900 | 3787285150 | 25150 | 25150 | 25150 | 25150 | 87 |
| 313 | 20230803 | 143800 | 3785097100 | 25100 | 25100 | 25100 | 25100 | 38 |
| 314 | 20230803 | 143700 | 3784143300 | 25150 | 25150 | 25150 | 25150 | 60 |
| 315 | 20230803 | 143600 | 3782634300 | 25100 | 25150 | 25150 | 25050 | 181 |
| 316 | 20230803 | 143500 | 3778092850 | 25150 | 25150 | 25150 | 25150 | 71 |
| 317 | 20230803 | 143400 | 3776307200 | 25150 | 25100 | 25150 | 25100 | 442 |
| 318 | 20230803 | 143300 | 3765197050 | 25050 | 25100 | 25100 | 25000 | 1287 |
| 319 | 20230803 | 143200 | 3732997150 | 25100 | 25050 | 25100 | 25000 | 423 |
| 320 | 20230803 | 143100 | 3722388450 | 25100 | 25050 | 25100 | 25050 | 143 |
| 321 | 20230803 | 143000 | 3718806250 | 25050 | 25100 | 25100 | 25050 | 305 |
| 322 | 20230803 | 142900 | 3711151550 | 25050 | 25100 | 25100 | 25050 | 31 |
| 323 | 20230803 | 142800 | 3710374950 | 25100 | 25100 | 25100 | 25100 | 13 |
| 324 | 20230803 | 142700 | 3710048650 | 25100 | 25100 | 25100 | 25100 | 8 |
| 325 | 20230803 | 142600 | 3709847850 | 25000 | 25050 | 25050 | 25000 | 215 |
| 326 | 20230803 | 142500 | 3704468000 | 25000 | 25050 | 25050 | 25000 | 800 |
| 327 | 20230803 | 142400 | 3684458150 | 25100 | 25100 | 25100 | 25100 | 147 |
| 328 | 20230803 | 142300 | 3680768450 | 25100 | 25100 | 25100 | 25100 | 153 |
| 329 | 20230803 | 142200 | 3676928150 | 25100 | 25100 | 25100 | 25100 | 1 |
| 330 | 20230803 | 142100 | 3676903050 | 25000 | 25100 | 25100 | 25000 | 183 |
| 331 | 20230803 | 142000 | 3672327850 | 25100 | 25050 | 25100 | 25050 | 187 |
| 332 | 20230803 | 141900 | 3667639350 | 25000 | 25000 | 25000 | 25000 | 2 |
| 333 | 20230803 | 141800 | 3667589350 | 25000 | 25000 | 25000 | 25000 | 249 |
| 334 | 20230803 | 141700 | 3661364350 | 25100 | 25100 | 25100 | 25100 | 274 |
| 335 | 20230803 | 141600 | 3654486950 | 25100 | 25050 | 25100 | 24950 | 345 |
| 336 | 20230803 | 141500 | 3645863350 | 25000 | 25000 | 25000 | 25000 | 1 |
| 337 | 20230803 | 141400 | 3645838350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 338 | 20230803 | 141300 | 3645838350 | 24950 | 25000 | 25000 | 24950 | 203 |
| 339 | 20230803 | 141200 | 3640770450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 340 | 20230803 | 141100 | 3640770450 | 24950 | 25050 | 25050 | 24950 | 186 |
| 341 | 20230803 | 141000 | 3636124950 | 24950 | 25050 | 25050 | 24950 | 2140 |
| 342 | 20230803 | 140900 | 3582653350 | 25100 | 25100 | 25100 | 25100 | 74 |
| 343 | 20230803 | 140800 | 3580795950 | 25100 | 25100 | 25100 | 25100 | 6 |
| 344 | 20230803 | 140700 | 3580645350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20230803 | 140600 | 3580645350 | 25000 | 25050 | 25050 | 25000 | 175 |
| 346 | 20230803 | 140500 | 3576268600 | 25050 | 25150 | 25150 | 25050 | 1267 |
| 347 | 20230803 | 140400 | 3544455900 | 25150 | 25150 | 25150 | 25150 | 100 |
| 348 | 20230803 | 140300 | 3541940900 | 25150 | 25100 | 25150 | 25050 | 402 |
| 349 | 20230803 | 140200 | 3531838400 | 25150 | 25150 | 25150 | 25150 | 6 |
| 350 | 20230803 | 140100 | 3531687500 | 25150 | 25100 | 25150 | 25050 | 504 |
| 351 | 20230803 | 140000 | 3519038300 | 25150 | 25150 | 25150 | 25150 | 38 |
| 352 | 20230803 | 135900 | 3518082600 | 25150 | 25050 | 25150 | 25050 | 234 |
| 353 | 20230803 | 135800 | 3512202650 | 25050 | 25000 | 25050 | 25000 | 188 |
| 354 | 20230803 | 135700 | 3507500750 | 25050 | 25050 | 25050 | 25050 | 80 |
| 355 | 20230803 | 135600 | 3505496750 | 25000 | 25150 | 25150 | 25000 | 382 |
| 356 | 20230803 | 135500 | 3495945250 | 25050 | 25050 | 25050 | 25050 | 1 |
| 357 | 20230803 | 135400 | 3495920200 | 25050 | 25150 | 25150 | 25050 | 405 |
| 358 | 20230803 | 135300 | 3485758750 | 25150 | 25150 | 25200 | 25050 | 646 |
| 359 | 20230803 | 135200 | 3469538650 | 25050 | 25050 | 25050 | 25050 | 25 |
| 360 | 20230803 | 135100 | 3468912400 | 25050 | 25100 | 25100 | 25050 | 159 |
| 361 | 20230803 | 135000 | 3464927500 | 25100 | 25150 | 25150 | 25100 | 204 |
| 362 | 20230803 | 134900 | 3459806900 | 25150 | 25150 | 25150 | 25150 | 85 |
| 363 | 20230803 | 134800 | 3457669150 | 25200 | 25150 | 25200 | 25150 | 5 |
| 364 | 20230803 | 134700 | 3457543300 | 25150 | 25150 | 25150 | 25150 | 10 |
| 365 | 20230803 | 134600 | 3457291800 | 25200 | 25250 | 25250 | 25050 | 254 |
| 366 | 20230803 | 134500 | 3450922750 | 25250 | 25150 | 25250 | 25150 | 1120 |
| 367 | 20230803 | 134400 | 3422728550 | 25100 | 25100 | 25100 | 25100 | 82 |
| 368 | 20230803 | 134300 | 3420670350 | 25100 | 25100 | 25100 | 25100 | 405 |
| 369 | 20230803 | 134200 | 3410504850 | 25100 | 25100 | 25100 | 25100 | 104 |
| 370 | 20230803 | 134100 | 3407894450 | 25050 | 25100 | 25100 | 25050 | 150 |
| 371 | 20230803 | 134000 | 3404135150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 372 | 20230803 | 133900 | 3404135150 | 25150 | 25050 | 25150 | 25000 | 403 |
| 373 | 20230803 | 133800 | 3394023100 | 25150 | 25150 | 25150 | 25100 | 676 |
| 374 | 20230803 | 133700 | 3377050200 | 25150 | 25100 | 25150 | 25100 | 193 |
| 375 | 20230803 | 133600 | 3372198100 | 25000 | 25000 | 25100 | 25000 | 741 |
| 376 | 20230803 | 133500 | 3353604400 | 25000 | 25100 | 25100 | 25000 | 154 |
| 377 | 20230803 | 133400 | 3349748650 | 25000 | 25000 | 25000 | 25000 | 302 |
| 378 | 20230803 | 133300 | 3342198650 | 25050 | 25050 | 25050 | 25050 | 316 |
| 379 | 20230803 | 133200 | 3334282850 | 25050 | 25050 | 25050 | 25050 | 250 |
| 380 | 20230803 | 133100 | 3328020350 | 25050 | 25000 | 25050 | 25000 | 449 |
| 381 | 20230803 | 133000 | 3316790700 | 25000 | 25050 | 25050 | 25000 | 290 |
| 382 | 20230803 | 132900 | 3309533900 | 25100 | 25100 | 25100 | 25050 | 52 |
| 383 | 20230803 | 132800 | 3308229300 | 25100 | 25050 | 25100 | 25050 | 190 |
| 384 | 20230803 | 132700 | 3303469300 | 25050 | 25000 | 25050 | 25000 | 119 |
| 385 | 20230803 | 132600 | 3300493500 | 25000 | 24950 | 25000 | 24950 | 400 |
| 386 | 20230803 | 132500 | 3290508500 | 24950 | 25000 | 25000 | 24950 | 150 |
| 387 | 20230803 | 132400 | 3286758700 | 25000 | 25000 | 25050 | 25000 | 732 |
| 388 | 20230803 | 132300 | 3268431400 | 25000 | 25000 | 25050 | 25000 | 186 |
| 389 | 20230803 | 132200 | 3263777050 | 24950 | 24950 | 24950 | 24950 | 6 |
| 390 | 20230803 | 132100 | 3263627350 | 25000 | 25050 | 25050 | 25000 | 387 |
| 391 | 20230803 | 132000 | 3253952200 | 25000 | 25050 | 25050 | 25000 | 189 |
| 392 | 20230803 | 131900 | 3249226700 | 25000 | 25000 | 25000 | 25000 | 103 |
| 393 | 20230803 | 131800 | 3246651700 | 25000 | 25000 | 25000 | 25000 | 129 |
| 394 | 20230803 | 131700 | 3243426700 | 25000 | 25000 | 25000 | 25000 | 15 |
| 395 | 20230803 | 131600 | 3243051700 | 25000 | 25000 | 25050 | 25000 | 106 |
| 396 | 20230803 | 131500 | 3240401650 | 25000 | 25100 | 25100 | 25000 | 346 |
| 397 | 20230803 | 131400 | 3231746650 | 25100 | 24950 | 25100 | 24950 | 114 |
| 398 | 20230803 | 131300 | 3228890750 | 24950 | 25000 | 25050 | 24950 | 1188 |
| 399 | 20230803 | 131200 | 3199196400 | 25000 | 25000 | 25000 | 25000 | 403 |
| 400 | 20230803 | 131100 | 3189121400 | 25100 | 25000 | 25100 | 25000 | 234 |
| 401 | 20230803 | 131000 | 3183262300 | 25000 | 25000 | 25000 | 25000 | 148 |
| 402 | 20230803 | 130900 | 3179562300 | 25000 | 25000 | 25000 | 25000 | 7 |
| 403 | 20230803 | 130800 | 3179387300 | 25100 | 25000 | 25100 | 25000 | 131 |
| 404 | 20230803 | 130700 | 3176111400 | 25000 | 25050 | 25100 | 25000 | 36 |
| 405 | 20230803 | 130600 | 3175209900 | 25050 | 25050 | 25050 | 25050 | 189 |
| 406 | 20230803 | 130500 | 3170475450 | 25000 | 25050 | 25050 | 25000 | 168 |
| 407 | 20230803 | 130400 | 3166274250 | 25050 | 25100 | 25100 | 25050 | 6 |
| 408 | 20230803 | 130300 | 3166123900 | 25000 | 25000 | 25000 | 25000 | 14 |
| 409 | 20230803 | 130200 | 3165773900 | 25000 | 25100 | 25100 | 25000 | 153 |
| 410 | 20230803 | 130100 | 3161942500 | 25050 | 25050 | 25050 | 25000 | 737 |
| 411 | 20230803 | 130000 | 3143516100 | 25000 | 25150 | 25150 | 25000 | 145 |
| 412 | 20230803 | 125900 | 3139890650 | 25100 | 25100 | 25100 | 25100 | 123 |
| 413 | 20230803 | 125800 | 3136803350 | 25100 | 25100 | 25100 | 25100 | 20 |
| 414 | 20230803 | 125700 | 3136301350 | 25000 | 25050 | 25050 | 25000 | 110 |
| 415 | 20230803 | 125600 | 3133551200 | 25100 | 25000 | 25100 | 24950 | 232 |
| 416 | 20230803 | 125500 | 3127760200 | 24950 | 25000 | 25000 | 24950 | 153 |
| 417 | 20230803 | 125400 | 3123939550 | 25100 | 25000 | 25100 | 24950 | 61 |
| 418 | 20230803 | 125300 | 3122415850 | 25100 | 24950 | 25100 | 24950 | 356 |
| 419 | 20230803 | 125200 | 3113500550 | 25000 | 24950 | 25100 | 24950 | 252 |
| 420 | 20230803 | 125100 | 3107207850 | 25100 | 24950 | 25100 | 24950 | 1660 |
| 421 | 20230803 | 125000 | 3065790400 | 24900 | 24950 | 25000 | 24900 | 1397 |
| 422 | 20230803 | 124900 | 3030995750 | 24950 | 24950 | 25050 | 24950 | 265 |
| 423 | 20230803 | 124800 | 3024383350 | 24950 | 24950 | 24950 | 24950 | 394 |
| 424 | 20230803 | 124700 | 3014553050 | 24950 | 25000 | 25000 | 24950 | 185 |
| 425 | 20230803 | 124600 | 3009937250 | 24900 | 24950 | 24950 | 24900 | 1200 |
| 426 | 20230803 | 124500 | 2980044100 | 24900 | 25000 | 25000 | 24900 | 1708 |
| 427 | 20230803 | 124400 | 2937416350 | 25000 | 24950 | 25000 | 24950 | 475 |
| 428 | 20230803 | 124300 | 2925543850 | 24950 | 24950 | 24950 | 24950 | 46 |
| 429 | 20230803 | 124200 | 2924396150 | 24950 | 24950 | 24950 | 24950 | 30 |
| 430 | 20230803 | 124100 | 2923647650 | 24950 | 25000 | 25000 | 24950 | 336 |
| 431 | 20230803 | 124000 | 2915254600 | 25000 | 25000 | 25000 | 24950 | 204 |
| 432 | 20230803 | 123900 | 2910162200 | 25000 | 25000 | 25050 | 25000 | 227 |
| 433 | 20230803 | 123800 | 2904487100 | 24950 | 25000 | 25000 | 24950 | 48 |
| 434 | 20230803 | 123700 | 2903289350 | 25000 | 24950 | 25000 | 24950 | 70 |
| 435 | 20230803 | 123600 | 2901542300 | 24950 | 25000 | 25000 | 24950 | 140 |
| 436 | 20230803 | 123500 | 2898043550 | 25000 | 25050 | 25050 | 25000 | 1598 |
| 437 | 20230803 | 123400 | 2858093500 | 25000 | 25050 | 25050 | 25000 | 31 |
| 438 | 20230803 | 123300 | 2857317450 | 25050 | 25000 | 25050 | 25000 | 30 |
| 439 | 20230803 | 123200 | 2856566000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 440 | 20230803 | 123100 | 2856566000 | 24950 | 25050 | 25050 | 24950 | 201 |
| 441 | 20230803 | 123000 | 2851547850 | 24950 | 25050 | 25050 | 24950 | 210 |
| 442 | 20230803 | 122900 | 2846306650 | 25050 | 25000 | 25050 | 25000 | 272 |
| 443 | 20230803 | 122800 | 2839503500 | 25000 | 25000 | 25000 | 25000 | 2 |
| 444 | 20230803 | 122700 | 2839453500 | 25000 | 25000 | 25000 | 25000 | 280 |
| 445 | 20230803 | 122600 | 2832453500 | 25000 | 25000 | 25000 | 25000 | 130 |
| 446 | 20230803 | 122500 | 2829203500 | 25000 | 25000 | 25000 | 24950 | 253 |
| 447 | 20230803 | 122400 | 2822889650 | 25000 | 25000 | 25100 | 24950 | 123 |
| 448 | 20230803 | 122300 | 2819804600 | 25000 | 25000 | 25000 | 25000 | 254 |
| 449 | 20230803 | 122200 | 2813454600 | 24950 | 24950 | 24950 | 24950 | 153 |
| 450 | 20230803 | 122100 | 2809637250 | 24950 | 24950 | 24950 | 24950 | 312 |
| 451 | 20230803 | 122000 | 2801852850 | 24900 | 24950 | 24950 | 24900 | 167 |
| 452 | 20230803 | 121900 | 2797694200 | 24950 | 24950 | 25000 | 24900 | 583 |
| 453 | 20230803 | 121800 | 2783154350 | 25000 | 25000 | 25000 | 25000 | 4 |
| 454 | 20230803 | 121700 | 2783054350 | 25000 | 25000 | 25000 | 25000 | 7 |
| 455 | 20230803 | 121600 | 2782879350 | 24950 | 25050 | 25050 | 24900 | 2189 |
| 456 | 20230803 | 121500 | 2728248450 | 25100 | 25000 | 25100 | 25000 | 282 |
| 457 | 20230803 | 121400 | 2721197450 | 25000 | 25000 | 25000 | 25000 | 1032 |
| 458 | 20230803 | 121300 | 2695397450 | 25000 | 25050 | 25050 | 25000 | 2157 |
| 459 | 20230803 | 121200 | 2641454000 | 25050 | 25100 | 25100 | 25050 | 83 |
| 460 | 20230803 | 121100 | 2639370750 | 25000 | 25050 | 25050 | 25000 | 917 |
| 461 | 20230803 | 121000 | 2616419500 | 25050 | 25000 | 25050 | 25000 | 362 |
| 462 | 20230803 | 120900 | 2607365650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 463 | 20230803 | 120800 | 2607365650 | 25000 | 25050 | 25050 | 25000 | 379 |
| 464 | 20230803 | 120700 | 2597890400 | 25050 | 25050 | 25050 | 25050 | 1 |
| 465 | 20230803 | 120600 | 2597865350 | 25050 | 25050 | 25050 | 25050 | 71 |
| 466 | 20230803 | 120500 | 2596086800 | 25100 | 25100 | 25100 | 25000 | 361 |
| 467 | 20230803 | 120400 | 2587058300 | 25000 | 25050 | 25100 | 25000 | 1169 |
| 468 | 20230803 | 120300 | 2557783700 | 25100 | 25100 | 25100 | 25050 | 957 |
| 469 | 20230803 | 120200 | 2533807550 | 25100 | 25100 | 25100 | 25100 | 60 |
| 470 | 20230803 | 120100 | 2532301550 | 25200 | 25200 | 25200 | 25200 | 12 |
| 471 | 20230803 | 120000 | 2531999150 | 25050 | 25050 | 25250 | 25050 | 297 |
| 472 | 20230803 | 115900 | 2524556900 | 25300 | 25200 | 25300 | 25100 | 194 |
| 473 | 20230803 | 115800 | 2519662400 | 25150 | 25050 | 25150 | 25050 | 145 |
| 474 | 20230803 | 115700 | 2516015750 | 25050 | 25150 | 25150 | 25050 | 204 |
| 475 | 20230803 | 115600 | 2510905150 | 25150 | 25150 | 25150 | 25100 | 108 |
| 476 | 20230803 | 115500 | 2508189150 | 25100 | 25050 | 25100 | 25050 | 894 |
| 477 | 20230803 | 115400 | 2485756300 | 25050 | 25050 | 25100 | 25050 | 665 |
| 478 | 20230803 | 115300 | 2469097750 | 25050 | 25050 | 25050 | 25050 | 129 |
| 479 | 20230803 | 115200 | 2465866300 | 25050 | 25050 | 25050 | 25050 | 69 |
| 480 | 20230803 | 115100 | 2464137850 | 25050 | 25050 | 25050 | 25050 | 179 |
| 481 | 20230803 | 115000 | 2459653900 | 25050 | 25050 | 25050 | 25050 | 127 |
| 482 | 20230803 | 114900 | 2456472550 | 25000 | 25100 | 25100 | 25000 | 294 |
| 483 | 20230803 | 114800 | 2449120550 | 25100 | 25100 | 25100 | 25000 | 164 |
| 484 | 20230803 | 114700 | 2445005150 | 25100 | 25000 | 25100 | 25000 | 577 |
| 485 | 20230803 | 114600 | 2430555400 | 25050 | 25000 | 25050 | 25000 | 350 |
| 486 | 20230803 | 114500 | 2421796000 | 25000 | 25000 | 25050 | 25000 | 335 |
| 487 | 20230803 | 114400 | 2413420750 | 25000 | 25000 | 25050 | 25000 | 370 |
| 488 | 20230803 | 114300 | 2404170500 | 25000 | 25000 | 25000 | 25000 | 210 |
| 489 | 20230803 | 114200 | 2398920500 | 25050 | 25050 | 25050 | 25050 | 11 |
| 490 | 20230803 | 114100 | 2398644950 | 25000 | 25000 | 25050 | 25000 | 359 |
| 491 | 20230803 | 114000 | 2389669850 | 25050 | 25050 | 25050 | 25000 | 524 |
| 492 | 20230803 | 113900 | 2376568900 | 25050 | 25000 | 25050 | 25000 | 872 |
| 493 | 20230803 | 113800 | 2354757950 | 25000 | 25000 | 25000 | 25000 | 160 |
| 494 | 20230803 | 113700 | 2350757950 | 25050 | 25050 | 25050 | 25050 | 11 |
| 495 | 20230803 | 113600 | 2350482400 | 25000 | 25000 | 25050 | 25000 | 351 |
| 496 | 20230803 | 113500 | 2341707350 | 25000 | 25000 | 25050 | 25000 | 424 |
| 497 | 20230803 | 113400 | 2331104650 | 25000 | 25050 | 25050 | 25000 | 417 |
| 498 | 20230803 | 113300 | 2320674550 | 25050 | 25050 | 25050 | 25050 | 1635 |
| 499 | 20230803 | 113200 | 2279717800 | 25100 | 25050 | 25100 | 25050 | 267 |
| 500 | 20230803 | 113100 | 2273028900 | 25100 | 25100 | 25100 | 25100 | 51 |
| 501 | 20230803 | 113000 | 2271748800 | 25100 | 25100 | 25100 | 25100 | 70 |
| 502 | 20230803 | 112900 | 2269991800 | 25050 | 25050 | 25100 | 25050 | 238 |
| 503 | 20230803 | 112800 | 2264028000 | 25100 | 25100 | 25100 | 25100 | 1258 |
| 504 | 20230803 | 112700 | 2232452200 | 25100 | 25100 | 25100 | 25100 | 335 |
| 505 | 20230803 | 112600 | 2224043700 | 25100 | 25100 | 25100 | 25100 | 19 |
| 506 | 20230803 | 112500 | 2223566800 | 25100 | 25150 | 25150 | 25100 | 12 |
| 507 | 20230803 | 112400 | 2223265550 | 25150 | 25100 | 25150 | 25100 | 257 |
| 508 | 20230803 | 112300 | 2216813850 | 25150 | 25150 | 25150 | 25150 | 181 |
| 509 | 20230803 | 112200 | 2212261700 | 25150 | 25150 | 25200 | 25150 | 50 |
| 510 | 20230803 | 112100 | 2211003850 | 25150 | 25150 | 25150 | 25150 | 300 |
| 511 | 20230803 | 112000 | 2203458850 | 25100 | 25150 | 25150 | 25100 | 91 |
| 512 | 20230803 | 111900 | 2201170750 | 25100 | 25200 | 25200 | 25100 | 165 |
| 513 | 20230803 | 111800 | 2197023350 | 25200 | 25200 | 25200 | 25150 | 509 |
| 514 | 20230803 | 111700 | 2184205750 | 25200 | 25200 | 25200 | 25200 | 26 |
| 515 | 20230803 | 111600 | 2183550550 | 25150 | 25150 | 25150 | 25150 | 2 |
| 516 | 20230803 | 111500 | 2183500250 | 25150 | 25200 | 25200 | 25150 | 336 |
| 517 | 20230803 | 111400 | 2175042350 | 25150 | 25200 | 25200 | 25150 | 267 |
| 518 | 20230803 | 111300 | 2168322250 | 25200 | 25200 | 25200 | 25150 | 408 |
| 519 | 20230803 | 111200 | 2158040800 | 25200 | 25150 | 25200 | 25150 | 136 |
| 520 | 20230803 | 111100 | 2154618600 | 25200 | 25200 | 25200 | 25200 | 10 |
| 521 | 20230803 | 111000 | 2154366600 | 25200 | 25150 | 25200 | 25150 | 38 |
| 522 | 20230803 | 110900 | 2153410850 | 25150 | 25150 | 25250 | 25150 | 291 |
| 523 | 20230803 | 110800 | 2146091850 | 25200 | 25200 | 25200 | 25200 | 62 |
| 524 | 20230803 | 110700 | 2144529450 | 25200 | 25150 | 25200 | 25150 | 211 |
| 525 | 20230803 | 110600 | 2139212600 | 25150 | 25200 | 25200 | 25150 | 97 |
| 526 | 20230803 | 110500 | 2136772400 | 25200 | 25200 | 25200 | 25200 | 103 |
| 527 | 20230803 | 110400 | 2134176800 | 25200 | 25100 | 25200 | 25100 | 326 |
| 528 | 20230803 | 110300 | 2125985500 | 25100 | 25100 | 25150 | 25100 | 102 |
| 529 | 20230803 | 110200 | 2123423400 | 25200 | 25200 | 25200 | 25150 | 267 |
| 530 | 20230803 | 110100 | 2116707300 | 25200 | 25200 | 25200 | 25200 | 11 |
| 531 | 20230803 | 110000 | 2116430100 | 25150 | 25150 | 25150 | 25150 | 716 |
| 532 | 20230803 | 105900 | 2098422700 | 25150 | 25150 | 25150 | 25100 | 358 |
| 533 | 20230803 | 105800 | 2089431500 | 25150 | 25100 | 25150 | 25100 | 623 |
| 534 | 20230803 | 105700 | 2073794100 | 25100 | 25150 | 25150 | 25100 | 1618 |
| 535 | 20230803 | 105600 | 2033181800 | 25150 | 25150 | 25150 | 25100 | 206 |
| 536 | 20230803 | 105500 | 2028009050 | 25150 | 25150 | 25200 | 25100 | 436 |
| 537 | 20230803 | 105400 | 2017043400 | 25150 | 25200 | 25200 | 25150 | 821 |
| 538 | 20230803 | 105300 | 1996394400 | 25200 | 25200 | 25250 | 25200 | 837 |
| 539 | 20230803 | 105200 | 1975301900 | 25200 | 25200 | 25200 | 25200 | 52 |
| 540 | 20230803 | 105100 | 1973991500 | 25250 | 25250 | 25250 | 25200 | 176 |
| 541 | 20230803 | 105000 | 1969554500 | 25250 | 25250 | 25250 | 25250 | 22 |
| 542 | 20230803 | 104900 | 1968999000 | 25250 | 25200 | 25250 | 25200 | 205 |
| 543 | 20230803 | 104800 | 1963830950 | 25200 | 25200 | 25250 | 25200 | 175 |
| 544 | 20230803 | 104700 | 1959417450 | 25250 | 25200 | 25250 | 25200 | 139 |
| 545 | 20230803 | 104600 | 1955912050 | 25250 | 25250 | 25300 | 25200 | 140 |
| 546 | 20230803 | 104500 | 1952380250 | 25300 | 25200 | 25300 | 25200 | 14 |
| 547 | 20230803 | 104400 | 1952026950 | 25250 | 25250 | 25350 | 25200 | 653 |
| 548 | 20230803 | 104300 | 1935506750 | 25250 | 25250 | 25250 | 25250 | 341 |
| 549 | 20230803 | 104200 | 1926896500 | 25400 | 25350 | 25400 | 25350 | 68 |
| 550 | 20230803 | 104100 | 1925171950 | 25250 | 25400 | 25400 | 25250 | 43 |
| 551 | 20230803 | 104000 | 1924085900 | 25400 | 25200 | 25400 | 25200 | 94 |
| 552 | 20230803 | 103900 | 1921714300 | 25400 | 25200 | 25450 | 25200 | 438 |
| 553 | 20230803 | 103800 | 1910647250 | 25200 | 25250 | 25250 | 25200 | 246 |
| 554 | 20230803 | 103700 | 1904437200 | 25250 | 25250 | 25250 | 25250 | 20 |
| 555 | 20230803 | 103600 | 1903932200 | 25250 | 25350 | 25350 | 25250 | 187 |
| 556 | 20230803 | 103500 | 1899201800 | 25450 | 25250 | 25450 | 25250 | 4 |
| 557 | 20230803 | 103400 | 1899100600 | 25250 | 25300 | 25300 | 25250 | 2226 |
| 558 | 20230803 | 103300 | 1842857250 | 25300 | 25300 | 25350 | 25300 | 138 |
| 559 | 20230803 | 103200 | 1839365300 | 25350 | 25250 | 25350 | 25250 | 825 |
| 560 | 20230803 | 103100 | 1818458500 | 25250 | 25350 | 25350 | 25250 | 555 |
| 561 | 20230803 | 103000 | 1804424300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 562 | 20230803 | 102900 | 1804424300 | 25350 | 25250 | 25350 | 25250 | 165 |
| 563 | 20230803 | 102800 | 1800257750 | 25350 | 25300 | 25350 | 25250 | 2384 |
| 564 | 20230803 | 102700 | 1740000150 | 25300 | 25350 | 25400 | 25300 | 1379 |
| 565 | 20230803 | 102600 | 1705085800 | 25400 | 25450 | 25500 | 25350 | 585 |
| 566 | 20230803 | 102500 | 1690230550 | 25450 | 25500 | 25700 | 25450 | 1293 |
| 567 | 20230803 | 102400 | 1657226750 | 25500 | 25550 | 25550 | 25500 | 263 |
| 568 | 20230803 | 102300 | 1650520100 | 25600 | 25600 | 25600 | 25600 | 44 |
| 569 | 20230803 | 102200 | 1649393700 | 25600 | 25600 | 25600 | 25600 | 27 |
| 570 | 20230803 | 102100 | 1648702500 | 25600 | 25500 | 25600 | 25500 | 1116 |
| 571 | 20230803 | 102000 | 1620151000 | 25600 | 25550 | 25600 | 25500 | 405 |
| 572 | 20230803 | 101900 | 1609804950 | 25600 | 25600 | 25600 | 25600 | 214 |
| 573 | 20230803 | 101800 | 1604326550 | 25400 | 25350 | 25600 | 25350 | 1699 |
| 574 | 20230803 | 101700 | 1561044200 | 25300 | 25300 | 25300 | 25300 | 134 |
| 575 | 20230803 | 101600 | 1557654000 | 25300 | 25300 | 25300 | 25300 | 359 |
| 576 | 20230803 | 101500 | 1548571300 | 25300 | 25300 | 25300 | 25300 | 161 |
| 577 | 20230803 | 101400 | 1544498000 | 25350 | 25400 | 25400 | 25350 | 210 |
| 578 | 20230803 | 101300 | 1539174250 | 25350 | 25400 | 25400 | 25350 | 176 |
| 579 | 20230803 | 101200 | 1534711650 | 25400 | 25350 | 25400 | 25350 | 698 |
| 580 | 20230803 | 101100 | 1517008500 | 25300 | 25350 | 25350 | 25300 | 763 |
| 581 | 20230803 | 101000 | 1497698400 | 25350 | 25350 | 25350 | 25300 | 323 |
| 582 | 20230803 | 100900 | 1489517250 | 25350 | 25350 | 25350 | 25300 | 64 |
| 583 | 20230803 | 100800 | 1487895450 | 25350 | 25400 | 25450 | 25350 | 747 |
| 584 | 20230803 | 100700 | 1468958700 | 25350 | 25400 | 25400 | 25350 | 777 |
| 585 | 20230803 | 100600 | 1449254000 | 25400 | 25550 | 25550 | 25400 | 4306 |
| 586 | 20230803 | 100500 | 1339543050 | 25550 | 25600 | 25600 | 25500 | 2181 |
| 587 | 20230803 | 100400 | 1283820800 | 25550 | 25600 | 25600 | 25550 | 164 |
| 588 | 20230803 | 100300 | 1279629350 | 25600 | 25550 | 25600 | 25500 | 160 |
| 589 | 20230803 | 100200 | 1275547400 | 25550 | 25600 | 25600 | 25500 | 519 |
| 590 | 20230803 | 100100 | 1262286950 | 25600 | 25550 | 25600 | 25550 | 231 |
| 591 | 20230803 | 100000 | 1256384750 | 25550 | 25550 | 25550 | 25550 | 12 |
| 592 | 20230803 | 095900 | 1256078150 | 25550 | 25500 | 25550 | 25500 | 418 |
| 593 | 20230803 | 095800 | 1245406750 | 25500 | 25500 | 25500 | 25500 | 333 |
| 594 | 20230803 | 095700 | 1236915250 | 25500 | 25550 | 25550 | 25500 | 252 |
| 595 | 20230803 | 095600 | 1230485200 | 25550 | 25550 | 25600 | 25550 | 344 |
| 596 | 20230803 | 095500 | 1221687050 | 25550 | 25600 | 25600 | 25550 | 62 |
| 597 | 20230803 | 095400 | 1220100350 | 25600 | 25550 | 25600 | 25550 | 221 |
| 598 | 20230803 | 095300 | 1214453700 | 25500 | 25550 | 25550 | 25500 | 711 |
| 599 | 20230803 | 095200 | 1196299350 | 25600 | 25550 | 25600 | 25550 | 133 |
| 600 | 20230803 | 095100 | 1192901150 | 25550 | 25550 | 25600 | 25550 | 166 |
| 601 | 20230803 | 095000 | 1188659350 | 25550 | 25600 | 25600 | 25550 | 1127 |
| 602 | 20230803 | 094900 | 1159863650 | 25600 | 25600 | 25600 | 25550 | 313 |
| 603 | 20230803 | 094800 | 1151860750 | 25550 | 25650 | 25650 | 25550 | 203 |
| 604 | 20230803 | 094700 | 1146665900 | 25650 | 25600 | 25650 | 25550 | 526 |
| 605 | 20230803 | 094600 | 1133193800 | 25650 | 25600 | 25650 | 25550 | 161 |
| 606 | 20230803 | 094500 | 1129073000 | 25600 | 25600 | 25600 | 25600 | 281 |
| 607 | 20230803 | 094400 | 1121879400 | 25600 | 25600 | 25600 | 25600 | 791 |
| 608 | 20230803 | 094300 | 1101629800 | 25600 | 25600 | 25600 | 25600 | 278 |
| 609 | 20230803 | 094200 | 1094513000 | 25650 | 25700 | 25700 | 25650 | 54 |
| 610 | 20230803 | 094100 | 1093127800 | 25700 | 25700 | 25700 | 25700 | 5 |
| 611 | 20230803 | 094000 | 1092999300 | 25700 | 25600 | 25700 | 25600 | 295 |
| 612 | 20230803 | 093900 | 1085438100 | 25600 | 25650 | 25650 | 25600 | 2949 |
| 613 | 20230803 | 093800 | 1009801500 | 25650 | 25700 | 25700 | 25650 | 134 |
| 614 | 20230803 | 093700 | 1006360000 | 25650 | 25650 | 25650 | 25650 | 166 |
| 615 | 20230803 | 093600 | 1002102100 | 25750 | 25650 | 25750 | 25650 | 30 |
| 616 | 20230803 | 093500 | 1001331000 | 25600 | 25750 | 25750 | 25600 | 273 |
| 617 | 20230803 | 093400 | 994326250 | 25750 | 25700 | 25750 | 25700 | 112 |
| 618 | 20230803 | 093300 | 991447550 | 25750 | 25600 | 25750 | 25600 | 195 |
| 619 | 20230803 | 093200 | 986452350 | 25600 | 25600 | 25650 | 25550 | 646 |
| 620 | 20230803 | 093100 | 969919900 | 25600 | 25500 | 25600 | 25450 | 611 |
| 621 | 20230803 | 093000 | 954341050 | 25600 | 25650 | 25650 | 25500 | 495 |
| 622 | 20230803 | 092900 | 941681000 | 25650 | 25600 | 25650 | 25600 | 506 |
| 623 | 20230803 | 092800 | 928727150 | 25600 | 25600 | 25600 | 25500 | 280 |
| 624 | 20230803 | 092700 | 921564150 | 25600 | 25600 | 25600 | 25500 | 218 |
| 625 | 20230803 | 092600 | 915983450 | 25600 | 25650 | 25650 | 25500 | 1192 |
| 626 | 20230803 | 092500 | 885558500 | 25700 | 25750 | 25800 | 25600 | 1529 |
| 627 | 20230803 | 092400 | 846278950 | 25800 | 25750 | 25800 | 25750 | 1814 |
| 628 | 20230803 | 092300 | 799557250 | 25750 | 25750 | 25750 | 25650 | 695 |
| 629 | 20230803 | 092200 | 781661300 | 25750 | 25700 | 25750 | 25550 | 1140 |
| 630 | 20230803 | 092100 | 752377650 | 25700 | 25650 | 25700 | 25450 | 630 |
| 631 | 20230803 | 092000 | 736262150 | 25450 | 25300 | 25650 | 25300 | 780 |
| 632 | 20230803 | 091900 | 716362800 | 25300 | 25350 | 25350 | 25250 | 2109 |
| 633 | 20230803 | 091800 | 663036500 | 25350 | 25300 | 25400 | 25300 | 590 |
| 634 | 20230803 | 091700 | 648078400 | 25400 | 25300 | 25400 | 25250 | 947 |
| 635 | 20230803 | 091600 | 624124150 | 25300 | 25300 | 25450 | 25300 | 857 |
| 636 | 20230803 | 091500 | 602424750 | 25300 | 25350 | 25350 | 25300 | 1517 |
| 637 | 20230803 | 091400 | 563971050 | 25350 | 25450 | 25600 | 25350 | 101 |
| 638 | 20230803 | 091300 | 561402950 | 25600 | 25300 | 25650 | 25200 | 1345 |
| 639 | 20230803 | 091200 | 527269350 | 25250 | 25350 | 25400 | 25200 | 1794 |
| 640 | 20230803 | 091100 | 481830900 | 25400 | 25550 | 25550 | 25350 | 1098 |
| 641 | 20230803 | 091000 | 453895750 | 25550 | 25750 | 25750 | 25500 | 517 |
| 642 | 20230803 | 090900 | 440664650 | 25750 | 25450 | 25800 | 25450 | 891 |
| 643 | 20230803 | 090800 | 417885850 | 25450 | 25500 | 25500 | 25350 | 414 |
| 644 | 20230803 | 090700 | 407355900 | 25500 | 25500 | 25600 | 25400 | 2805 |
| 645 | 20230803 | 090600 | 335902250 | 25500 | 25600 | 25600 | 25500 | 2628 |
| 646 | 20230803 | 090500 | 268808850 | 25650 | 25800 | 25850 | 25600 | 1930 |
| 647 | 20230803 | 090400 | 219149350 | 25800 | 26000 | 26000 | 25750 | 864 |
| 648 | 20230803 | 090300 | 196823250 | 26000 | 26300 | 26300 | 25950 | 946 |
| 649 | 20230803 | 090200 | 172148200 | 26300 | 25900 | 26300 | 25800 | 1936 |
| 650 | 20230803 | 090100 | 121836850 | 25900 | 25750 | 25900 | 25700 | 1401 |
| 651 | 20230803 | 090000 | 85723250 | 25800 | 25600 | 25850 | 25600 | 3345 |