35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 13474 |
| 3 | 20230804 | 195100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230804 | 195000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230804 | 194900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230804 | 194800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230804 | 194700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230804 | 194600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230804 | 194500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230804 | 194400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230804 | 194300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230804 | 194200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230804 | 194100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230804 | 194000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230804 | 193900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230804 | 193800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230804 | 193700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230804 | 193600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230804 | 193500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230804 | 193400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230804 | 193300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230804 | 193200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230804 | 193100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230804 | 193000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230804 | 192900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230804 | 192800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230804 | 192700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230804 | 192600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230804 | 192500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230804 | 192400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230804 | 192300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230804 | 192200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 13474 |
| 33 | 20230804 | 192100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230804 | 192000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230804 | 191900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230804 | 191800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230804 | 191700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230804 | 191600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230804 | 191500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230804 | 191400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230804 | 191300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230804 | 191200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230804 | 191100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230804 | 191000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230804 | 190900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230804 | 190800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230804 | 190700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230804 | 190600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230804 | 190500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230804 | 190400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230804 | 190300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230804 | 190200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230804 | 190100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230804 | 190000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230804 | 185900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230804 | 185800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230804 | 185700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230804 | 185600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230804 | 185500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230804 | 185400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230804 | 185300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230804 | 185200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 13474 |
| 63 | 20230804 | 185100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230804 | 185000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230804 | 184900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230804 | 184800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230804 | 184700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230804 | 184600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230804 | 184500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230804 | 184400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230804 | 184300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230804 | 184200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230804 | 184100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230804 | 184000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230804 | 183900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230804 | 183800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230804 | 183700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230804 | 183600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230804 | 183500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230804 | 183400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230804 | 183300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230804 | 183200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230804 | 183100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230804 | 183000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230804 | 182900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230804 | 182800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230804 | 182700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230804 | 182600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230804 | 182500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230804 | 182400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230804 | 182300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230804 | 182200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 13474 |
| 93 | 20230804 | 182100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230804 | 182000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230804 | 181900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230804 | 181800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230804 | 181700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230804 | 181600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230804 | 181500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230804 | 181400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230804 | 181300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230804 | 181200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230804 | 181100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230804 | 181000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230804 | 180900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230804 | 180800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230804 | 180700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230804 | 180600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230804 | 180500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230804 | 180400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230804 | 180300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230804 | 180200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230804 | 180100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230804 | 180000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230804 | 175900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230804 | 175800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230804 | 175700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230804 | 175600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230804 | 175500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230804 | 175400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230804 | 175300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230804 | 175200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 13474 |
| 123 | 20230804 | 175100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230804 | 175000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230804 | 174900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230804 | 174800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230804 | 174700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230804 | 174600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230804 | 174500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230804 | 174400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230804 | 174300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230804 | 174200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230804 | 174100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230804 | 174000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230804 | 173900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230804 | 173800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230804 | 173700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230804 | 173600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230804 | 173500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230804 | 173400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230804 | 173300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230804 | 173200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230804 | 173100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230804 | 173000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230804 | 172900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230804 | 172800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230804 | 172700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230804 | 172600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230804 | 172500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230804 | 172400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230804 | 172300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230804 | 172200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 13474 |
| 153 | 20230804 | 172100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230804 | 172000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230804 | 171900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230804 | 171800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230804 | 171700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230804 | 171600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230804 | 171500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230804 | 171400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230804 | 171300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230804 | 171200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230804 | 171100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230804 | 171000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230804 | 170900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230804 | 170800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230804 | 170700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230804 | 170600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230804 | 170500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230804 | 170400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230804 | 170300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230804 | 170200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230804 | 170100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230804 | 170000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230804 | 165900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230804 | 165800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230804 | 165700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230804 | 165600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230804 | 165500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230804 | 165400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230804 | 165300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230804 | 165200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 13474 |
| 183 | 20230804 | 165100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230804 | 165000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230804 | 164900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230804 | 164800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230804 | 164700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230804 | 164600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230804 | 164500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230804 | 164400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230804 | 164300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230804 | 164200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230804 | 164100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230804 | 164000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230804 | 163900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230804 | 163800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230804 | 163700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230804 | 163600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230804 | 163500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230804 | 163400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230804 | 163300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230804 | 163200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230804 | 163100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230804 | 163000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230804 | 162900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230804 | 162800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230804 | 162700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230804 | 162600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230804 | 162500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230804 | 162400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230804 | 162300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230804 | 162200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 13474 |
| 213 | 20230804 | 162100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230804 | 162000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230804 | 161900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230804 | 161800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230804 | 161700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230804 | 161600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230804 | 161500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230804 | 161400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230804 | 161300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230804 | 161200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230804 | 161100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230804 | 161000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230804 | 160900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230804 | 160800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230804 | 160700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230804 | 160600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230804 | 160500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230804 | 160400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230804 | 160300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230804 | 160200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230804 | 160100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230804 | 160000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230804 | 155900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230804 | 155800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230804 | 155700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230804 | 155600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230804 | 155500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230804 | 155400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230804 | 155300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230804 | 155200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 13474 |
| 243 | 20230804 | 155100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230804 | 155000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20230804 | 154900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20230804 | 154800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20230804 | 154700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20230804 | 154600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20230804 | 154500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20230804 | 154400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20230804 | 154300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20230804 | 154200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20230804 | 154100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20230804 | 154000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20230804 | 153900 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230804 | 153800 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230804 | 153700 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230804 | 153600 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230804 | 153500 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20230804 | 153400 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230804 | 153300 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230804 | 153200 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20230804 | 153100 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20230804 | 153000 | 16377381550 | 28200 | 28200 | 28200 | 28200 | 13474 |
| 265 | 20230804 | 152900 | 15997414750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230804 | 152800 | 15997414750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230804 | 152700 | 15997414750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230804 | 152600 | 15997414750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230804 | 152500 | 15997414750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230804 | 152400 | 15997414750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230804 | 152300 | 15997414750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230804 | 152200 | 15997414750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 273 | 20230804 | 152100 | 15997414750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230804 | 152000 | 15997414750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230804 | 151900 | 15997414750 | 28100 | 28100 | 28100 | 27950 | 6281 |
| 276 | 20230804 | 151800 | 15821250450 | 28050 | 28150 | 28200 | 28050 | 3193 |
| 277 | 20230804 | 151700 | 15731388350 | 28150 | 28250 | 28250 | 28100 | 4692 |
| 278 | 20230804 | 151600 | 15599192750 | 28250 | 28200 | 28300 | 28100 | 5927 |
| 279 | 20230804 | 151500 | 15431906350 | 28250 | 28300 | 28400 | 28200 | 12764 |
| 280 | 20230804 | 151400 | 15070498400 | 28300 | 28200 | 28450 | 28150 | 11631 |
| 281 | 20230804 | 151300 | 14741111850 | 28200 | 28000 | 28200 | 27950 | 18682 |
| 282 | 20230804 | 151200 | 14216837350 | 27950 | 27950 | 28000 | 27950 | 1789 |
| 283 | 20230804 | 151100 | 14166808100 | 27950 | 27950 | 28000 | 27950 | 4249 |
| 284 | 20230804 | 151000 | 14048004950 | 27950 | 27950 | 28000 | 27900 | 4015 |
| 285 | 20230804 | 150900 | 13935773550 | 28000 | 27900 | 28000 | 27850 | 2561 |
| 286 | 20230804 | 150800 | 13864261350 | 27950 | 27950 | 27950 | 27900 | 2694 |
| 287 | 20230804 | 150700 | 13789015450 | 27950 | 27650 | 28000 | 27650 | 8552 |
| 288 | 20230804 | 150600 | 13550786350 | 27650 | 27750 | 27750 | 27650 | 2592 |
| 289 | 20230804 | 150500 | 13478955150 | 27750 | 27750 | 27750 | 27700 | 1885 |
| 290 | 20230804 | 150400 | 13426682550 | 27750 | 27750 | 27800 | 27700 | 1382 |
| 291 | 20230804 | 150300 | 13388310400 | 27800 | 27850 | 27850 | 27750 | 1185 |
| 292 | 20230804 | 150200 | 13355369600 | 27800 | 27900 | 27950 | 27800 | 2189 |
| 293 | 20230804 | 150100 | 13294335050 | 27950 | 27800 | 27950 | 27800 | 1728 |
| 294 | 20230804 | 150000 | 13246114700 | 27800 | 27800 | 27850 | 27750 | 3310 |
| 295 | 20230804 | 145900 | 13154023050 | 27800 | 27750 | 27800 | 27750 | 4924 |
| 296 | 20230804 | 145800 | 13017171850 | 27750 | 27750 | 27800 | 27700 | 1826 |
| 297 | 20230804 | 145700 | 12966493900 | 27750 | 27800 | 27850 | 27700 | 1075 |
| 298 | 20230804 | 145600 | 12936658400 | 27800 | 27850 | 27900 | 27750 | 1783 |
| 299 | 20230804 | 145500 | 12887034650 | 27850 | 27800 | 27850 | 27700 | 4276 |
| 300 | 20230804 | 145400 | 12768204050 | 27850 | 27850 | 27900 | 27850 | 1616 |
| 301 | 20230804 | 145300 | 12723191950 | 27850 | 27950 | 27950 | 27850 | 4684 |
| 302 | 20230804 | 145200 | 12592447150 | 27950 | 27900 | 27950 | 27850 | 3712 |
| 303 | 20230804 | 145100 | 12488815350 | 27850 | 27900 | 27950 | 27850 | 2990 |
| 304 | 20230804 | 145000 | 12405416550 | 27900 | 27950 | 28000 | 27850 | 3066 |
| 305 | 20230804 | 144900 | 12319789050 | 27950 | 28000 | 28050 | 27900 | 6793 |
| 306 | 20230804 | 144800 | 12129588150 | 28000 | 27850 | 28000 | 27850 | 4068 |
| 307 | 20230804 | 144700 | 12015967350 | 27900 | 28000 | 28050 | 27850 | 4347 |
| 308 | 20230804 | 144600 | 11894501000 | 28000 | 28000 | 28000 | 27850 | 6581 |
| 309 | 20230804 | 144500 | 11710719750 | 27950 | 27950 | 28000 | 27900 | 12861 |
| 310 | 20230804 | 144400 | 11350750150 | 27850 | 27800 | 27950 | 27800 | 12790 |
| 311 | 20230804 | 144300 | 10993653700 | 27800 | 27700 | 27900 | 27650 | 9377 |
| 312 | 20230804 | 144200 | 10733198350 | 27750 | 27750 | 27750 | 27700 | 1090 |
| 313 | 20230804 | 144100 | 10702991950 | 27750 | 27750 | 27750 | 27700 | 1400 |
| 314 | 20230804 | 144000 | 10664193550 | 27700 | 27700 | 27800 | 27650 | 3684 |
| 315 | 20230804 | 143900 | 10562083350 | 27650 | 27550 | 27750 | 27550 | 6135 |
| 316 | 20230804 | 143800 | 10392501100 | 27600 | 27550 | 27600 | 27550 | 906 |
| 317 | 20230804 | 143700 | 10367515450 | 27550 | 27550 | 27650 | 27500 | 2609 |
| 318 | 20230804 | 143600 | 10295619100 | 27500 | 27600 | 27650 | 27500 | 2024 |
| 319 | 20230804 | 143500 | 10239836800 | 27600 | 27700 | 27700 | 27600 | 2295 |
| 320 | 20230804 | 143400 | 10176365250 | 27700 | 27550 | 27700 | 27450 | 5705 |
| 321 | 20230804 | 143300 | 10018900500 | 27500 | 27700 | 27700 | 27500 | 6313 |
| 322 | 20230804 | 143200 | 9844710750 | 27700 | 27900 | 27900 | 27700 | 8694 |
| 323 | 20230804 | 143100 | 9603045650 | 27900 | 27800 | 27900 | 27750 | 4586 |
| 324 | 20230804 | 143000 | 9475373600 | 27800 | 27850 | 27850 | 27750 | 4637 |
| 325 | 20230804 | 142900 | 9346411050 | 27800 | 27800 | 27850 | 27600 | 5805 |
| 326 | 20230804 | 142800 | 9185467450 | 27750 | 28000 | 28000 | 27750 | 9049 |
| 327 | 20230804 | 142700 | 8933583750 | 28000 | 27950 | 28000 | 27800 | 11242 |
| 328 | 20230804 | 142600 | 8619765400 | 27900 | 27800 | 27950 | 27750 | 22680 |
| 329 | 20230804 | 142500 | 7987424250 | 27800 | 27750 | 27800 | 27750 | 8652 |
| 330 | 20230804 | 142400 | 7747296000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 331 | 20230804 | 142300 | 7747296000 | 27750 | 27700 | 27750 | 27600 | 5527 |
| 332 | 20230804 | 142200 | 7594177150 | 27750 | 27550 | 27750 | 27500 | 6441 |
| 333 | 20230804 | 142100 | 7416188000 | 27600 | 27600 | 27650 | 27550 | 3669 |
| 334 | 20230804 | 142000 | 7314982200 | 27600 | 27500 | 27650 | 27500 | 5163 |
| 335 | 20230804 | 141900 | 7172632500 | 27450 | 27500 | 27550 | 27450 | 3810 |
| 336 | 20230804 | 141800 | 7067877500 | 27500 | 27500 | 27550 | 27450 | 4991 |
| 337 | 20230804 | 141700 | 6930545150 | 27500 | 27700 | 27750 | 27500 | 5340 |
| 338 | 20230804 | 141600 | 6783214600 | 27750 | 27500 | 27750 | 27450 | 20224 |
| 339 | 20230804 | 141500 | 6223851500 | 27500 | 27300 | 27550 | 27250 | 13732 |
| 340 | 20230804 | 141400 | 5847173350 | 27300 | 27250 | 27350 | 27200 | 5064 |
| 341 | 20230804 | 141300 | 5709029400 | 27200 | 27100 | 27300 | 27100 | 6502 |
| 342 | 20230804 | 141200 | 5532137300 | 27150 | 27000 | 27150 | 26950 | 5353 |
| 343 | 20230804 | 141100 | 5387181050 | 27000 | 27050 | 27050 | 26900 | 5255 |
| 344 | 20230804 | 141000 | 5245345200 | 27000 | 26850 | 27100 | 26850 | 16246 |
| 345 | 20230804 | 140900 | 4807256100 | 26800 | 26750 | 26850 | 26750 | 2123 |
| 346 | 20230804 | 140800 | 4750327400 | 26750 | 26700 | 26750 | 26700 | 988 |
| 347 | 20230804 | 140700 | 4723910800 | 26700 | 26650 | 26700 | 26600 | 1389 |
| 348 | 20230804 | 140600 | 4686860800 | 26700 | 26650 | 26700 | 26600 | 783 |
| 349 | 20230804 | 140500 | 4666003800 | 26600 | 26600 | 26600 | 26600 | 498 |
| 350 | 20230804 | 140400 | 4652757000 | 26600 | 26650 | 26650 | 26550 | 866 |
| 351 | 20230804 | 140300 | 4629728250 | 26650 | 26650 | 26700 | 26650 | 315 |
| 352 | 20230804 | 140200 | 4621333400 | 26700 | 26650 | 26700 | 26650 | 271 |
| 353 | 20230804 | 140100 | 4614110850 | 26650 | 26750 | 26750 | 26650 | 632 |
| 354 | 20230804 | 140000 | 4597241200 | 26750 | 26700 | 26800 | 26650 | 1544 |
| 355 | 20230804 | 135900 | 4555952150 | 26750 | 26750 | 26750 | 26600 | 3177 |
| 356 | 20230804 | 135800 | 4471153900 | 26750 | 26800 | 26800 | 26750 | 248 |
| 357 | 20230804 | 135700 | 4464512800 | 26800 | 26800 | 26800 | 26750 | 820 |
| 358 | 20230804 | 135600 | 4442549350 | 26800 | 26700 | 26800 | 26700 | 1414 |
| 359 | 20230804 | 135500 | 4404728100 | 26750 | 26750 | 26800 | 26750 | 1124 |
| 360 | 20230804 | 135400 | 4374660350 | 26750 | 26750 | 26800 | 26750 | 1022 |
| 361 | 20230804 | 135300 | 4347279650 | 26800 | 26800 | 26850 | 26750 | 1520 |
| 362 | 20230804 | 135200 | 4306539550 | 26850 | 26700 | 26850 | 26650 | 3450 |
| 363 | 20230804 | 135100 | 4214312300 | 26650 | 26650 | 26700 | 26600 | 2120 |
| 364 | 20230804 | 135000 | 4157778350 | 26650 | 26650 | 26700 | 26600 | 5521 |
| 365 | 20230804 | 134900 | 4010672450 | 26600 | 26700 | 26700 | 26600 | 999 |
| 366 | 20230804 | 134800 | 3984084800 | 26650 | 26600 | 26650 | 26550 | 2255 |
| 367 | 20230804 | 134700 | 3924056800 | 26600 | 26450 | 26600 | 26450 | 2125 |
| 368 | 20230804 | 134600 | 3867680500 | 26450 | 26350 | 26450 | 26350 | 1933 |
| 369 | 20230804 | 134500 | 3816660950 | 26350 | 26400 | 26400 | 26350 | 2365 |
| 370 | 20230804 | 134400 | 3754257650 | 26450 | 26400 | 26450 | 26400 | 971 |
| 371 | 20230804 | 134300 | 3728582950 | 26400 | 26450 | 26500 | 26400 | 1125 |
| 372 | 20230804 | 134200 | 3698824500 | 26450 | 26500 | 26550 | 26400 | 1366 |
| 373 | 20230804 | 134100 | 3662684500 | 26500 | 26450 | 26500 | 26300 | 4290 |
| 374 | 20230804 | 134000 | 3549177250 | 26400 | 26200 | 26450 | 26200 | 14852 |
| 375 | 20230804 | 133900 | 3157732400 | 26250 | 26100 | 26250 | 26050 | 2358 |
| 376 | 20230804 | 133800 | 3096045950 | 26100 | 26100 | 26150 | 26100 | 66 |
| 377 | 20230804 | 133700 | 3094322750 | 26100 | 26050 | 26100 | 26000 | 350 |
| 378 | 20230804 | 133600 | 3085201950 | 26050 | 26050 | 26100 | 26050 | 204 |
| 379 | 20230804 | 133500 | 3079882650 | 26000 | 26150 | 26200 | 26000 | 2295 |
| 380 | 20230804 | 133400 | 3019889750 | 26150 | 26150 | 26200 | 26150 | 2545 |
| 381 | 20230804 | 133300 | 2953248950 | 26150 | 26150 | 26150 | 26100 | 783 |
| 382 | 20230804 | 133200 | 2932774000 | 26100 | 26050 | 26100 | 26050 | 2565 |
| 383 | 20230804 | 133100 | 2865877200 | 26050 | 26150 | 26150 | 26050 | 687 |
| 384 | 20230804 | 133000 | 2847939650 | 26150 | 26100 | 26150 | 26100 | 1739 |
| 385 | 20230804 | 132900 | 2802465200 | 26100 | 26050 | 26150 | 26050 | 3762 |
| 386 | 20230804 | 132800 | 2704342650 | 26050 | 26050 | 26050 | 26000 | 461 |
| 387 | 20230804 | 132700 | 2692339900 | 26050 | 26000 | 26050 | 25950 | 1128 |
| 388 | 20230804 | 132600 | 2663006850 | 26000 | 26000 | 26000 | 25950 | 674 |
| 389 | 20230804 | 132500 | 2645489650 | 26000 | 25850 | 26000 | 25850 | 1957 |
| 390 | 20230804 | 132400 | 2594723900 | 25850 | 25850 | 25900 | 25850 | 1508 |
| 391 | 20230804 | 132300 | 2555741600 | 25850 | 25850 | 25900 | 25800 | 1290 |
| 392 | 20230804 | 132200 | 2522390150 | 25900 | 25900 | 25950 | 25900 | 108 |
| 393 | 20230804 | 132100 | 2519589900 | 25950 | 25950 | 25950 | 25900 | 101 |
| 394 | 20230804 | 132000 | 2516971050 | 25950 | 25900 | 25950 | 25900 | 376 |
| 395 | 20230804 | 131900 | 2507218400 | 25900 | 25950 | 25950 | 25900 | 354 |
| 396 | 20230804 | 131800 | 2498036700 | 25950 | 25850 | 25950 | 25850 | 2646 |
| 397 | 20230804 | 131700 | 2429513300 | 25850 | 25850 | 25900 | 25850 | 655 |
| 398 | 20230804 | 131600 | 2412576550 | 25850 | 25850 | 25850 | 25800 | 172 |
| 399 | 20230804 | 131500 | 2408130450 | 25800 | 25800 | 25800 | 25800 | 738 |
| 400 | 20230804 | 131400 | 2389090050 | 25800 | 25800 | 25800 | 25750 | 6 |
| 401 | 20230804 | 131300 | 2388935300 | 25800 | 25800 | 25800 | 25800 | 140 |
| 402 | 20230804 | 131200 | 2385323300 | 25800 | 25800 | 25800 | 25800 | 6 |
| 403 | 20230804 | 131100 | 2385168500 | 25800 | 25800 | 25800 | 25800 | 179 |
| 404 | 20230804 | 131000 | 2380550300 | 25800 | 25800 | 25800 | 25800 | 718 |
| 405 | 20230804 | 130900 | 2362025900 | 25800 | 25800 | 25800 | 25800 | 121 |
| 406 | 20230804 | 130800 | 2358904100 | 25750 | 25800 | 25800 | 25750 | 23 |
| 407 | 20230804 | 130700 | 2358310850 | 25800 | 25750 | 25800 | 25750 | 80 |
| 408 | 20230804 | 130600 | 2356249650 | 25750 | 25700 | 25750 | 25700 | 16 |
| 409 | 20230804 | 130500 | 2355838300 | 25700 | 25700 | 25700 | 25700 | 162 |
| 410 | 20230804 | 130400 | 2351674900 | 25750 | 25750 | 25750 | 25750 | 20 |
| 411 | 20230804 | 130300 | 2351159900 | 25750 | 25750 | 25750 | 25750 | 18 |
| 412 | 20230804 | 130200 | 2350696400 | 25750 | 25750 | 25750 | 25750 | 49 |
| 413 | 20230804 | 130100 | 2349434650 | 25750 | 25700 | 25750 | 25700 | 721 |
| 414 | 20230804 | 130000 | 2330884050 | 25650 | 25650 | 25650 | 25650 | 116 |
| 415 | 20230804 | 125900 | 2327908650 | 25650 | 25600 | 25650 | 25600 | 8 |
| 416 | 20230804 | 125800 | 2327703800 | 25600 | 25600 | 25600 | 25600 | 5 |
| 417 | 20230804 | 125700 | 2327575800 | 25650 | 25650 | 25650 | 25650 | 2 |
| 418 | 20230804 | 125600 | 2327524500 | 25650 | 25650 | 25650 | 25650 | 5 |
| 419 | 20230804 | 125500 | 2327396250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 420 | 20230804 | 125400 | 2327396250 | 25650 | 25650 | 25650 | 25650 | 3 |
| 421 | 20230804 | 125300 | 2327319300 | 25650 | 25600 | 25650 | 25600 | 24 |
| 422 | 20230804 | 125200 | 2326704850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 423 | 20230804 | 125100 | 2326704850 | 25700 | 25700 | 25700 | 25700 | 8 |
| 424 | 20230804 | 125000 | 2326499250 | 25700 | 25700 | 25700 | 25700 | 83 |
| 425 | 20230804 | 124900 | 2324366150 | 25700 | 25650 | 25700 | 25500 | 746 |
| 426 | 20230804 | 124800 | 2305289500 | 25700 | 25650 | 25700 | 25650 | 336 |
| 427 | 20230804 | 124700 | 2296668600 | 25650 | 25600 | 25650 | 25600 | 64 |
| 428 | 20230804 | 124600 | 2295028600 | 25650 | 25650 | 25650 | 25650 | 23 |
| 429 | 20230804 | 124500 | 2294438650 | 25650 | 25650 | 25650 | 25650 | 12 |
| 430 | 20230804 | 124400 | 2294130850 | 25600 | 25650 | 25650 | 25600 | 8 |
| 431 | 20230804 | 124300 | 2293926000 | 25650 | 25650 | 25650 | 25650 | 130 |
| 432 | 20230804 | 124200 | 2290591500 | 25650 | 25700 | 25700 | 25650 | 275 |
| 433 | 20230804 | 124100 | 2283531500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 434 | 20230804 | 124000 | 2283531500 | 25700 | 25650 | 25700 | 25650 | 297 |
| 435 | 20230804 | 123900 | 2275912750 | 25650 | 25650 | 25650 | 25650 | 100 |
| 436 | 20230804 | 123800 | 2273347750 | 25600 | 25600 | 25600 | 25600 | 203 |
| 437 | 20230804 | 123700 | 2268150950 | 25600 | 25650 | 25650 | 25600 | 96 |
| 438 | 20230804 | 123600 | 2265691450 | 25600 | 25600 | 25600 | 25600 | 434 |
| 439 | 20230804 | 123500 | 2254581050 | 25600 | 25600 | 25600 | 25600 | 20 |
| 440 | 20230804 | 123400 | 2254069050 | 25650 | 25600 | 25650 | 25550 | 579 |
| 441 | 20230804 | 123300 | 2239240900 | 25600 | 25600 | 25600 | 25600 | 214 |
| 442 | 20230804 | 123200 | 2233762500 | 25600 | 25500 | 25600 | 25500 | 350 |
| 443 | 20230804 | 123100 | 2224825450 | 25500 | 25450 | 25500 | 25450 | 629 |
| 444 | 20230804 | 123000 | 2208813900 | 25450 | 25450 | 25450 | 25450 | 4 |
| 445 | 20230804 | 122900 | 2208712100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 446 | 20230804 | 122800 | 2208712100 | 25350 | 25350 | 25350 | 25350 | 249 |
| 447 | 20230804 | 122700 | 2202399950 | 25350 | 25350 | 25350 | 25350 | 577 |
| 448 | 20230804 | 122600 | 2187773000 | 25350 | 25400 | 25400 | 25350 | 518 |
| 449 | 20230804 | 122500 | 2174640750 | 25400 | 25400 | 25400 | 25400 | 166 |
| 450 | 20230804 | 122400 | 2170424350 | 25400 | 25500 | 25500 | 25400 | 1695 |
| 451 | 20230804 | 122300 | 2127316150 | 25450 | 25450 | 25500 | 25450 | 62 |
| 452 | 20230804 | 122200 | 2125737750 | 25500 | 25500 | 25500 | 25500 | 229 |
| 453 | 20230804 | 122100 | 2119898250 | 25500 | 25500 | 25500 | 25500 | 595 |
| 454 | 20230804 | 122000 | 2104725750 | 25500 | 25500 | 25550 | 25500 | 100 |
| 455 | 20230804 | 121900 | 2102175400 | 25550 | 25550 | 25550 | 25550 | 50 |
| 456 | 20230804 | 121800 | 2100897900 | 25550 | 25550 | 25550 | 25550 | 10 |
| 457 | 20230804 | 121700 | 2100642400 | 25550 | 25550 | 25550 | 25550 | 44 |
| 458 | 20230804 | 121600 | 2099518200 | 25550 | 25550 | 25550 | 25550 | 100 |
| 459 | 20230804 | 121500 | 2096963200 | 25600 | 25550 | 25600 | 25550 | 116 |
| 460 | 20230804 | 121400 | 2093999000 | 25550 | 25550 | 25550 | 25550 | 765 |
| 461 | 20230804 | 121300 | 2074453250 | 25550 | 25550 | 25550 | 25550 | 50 |
| 462 | 20230804 | 121200 | 2073175750 | 25550 | 25600 | 25600 | 25550 | 80 |
| 463 | 20230804 | 121100 | 2071131700 | 25600 | 25650 | 25650 | 25600 | 53 |
| 464 | 20230804 | 121000 | 2069774850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 465 | 20230804 | 120900 | 2069774850 | 25650 | 25650 | 25650 | 25650 | 234 |
| 466 | 20230804 | 120800 | 2063772750 | 25550 | 25600 | 25600 | 25550 | 30 |
| 467 | 20230804 | 120700 | 2063005100 | 25650 | 25600 | 25650 | 25600 | 70 |
| 468 | 20230804 | 120600 | 2061211100 | 25600 | 25650 | 25650 | 25600 | 18 |
| 469 | 20230804 | 120500 | 2060749900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 470 | 20230804 | 120400 | 2060749900 | 25650 | 25650 | 25650 | 25650 | 1 |
| 471 | 20230804 | 120300 | 2060724250 | 25650 | 25650 | 25650 | 25650 | 15 |
| 472 | 20230804 | 120200 | 2060339500 | 25650 | 25650 | 25650 | 25650 | 20 |
| 473 | 20230804 | 120100 | 2059826500 | 25650 | 25650 | 25650 | 25650 | 10 |
| 474 | 20230804 | 120000 | 2059570000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 475 | 20230804 | 115900 | 2059570000 | 25650 | 25600 | 25650 | 25550 | 717 |
| 476 | 20230804 | 115800 | 2041241650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 477 | 20230804 | 115700 | 2041241650 | 25650 | 25600 | 25650 | 25600 | 11 |
| 478 | 20230804 | 115600 | 2040959550 | 25600 | 25600 | 25600 | 25600 | 153 |
| 479 | 20230804 | 115500 | 2037042750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 480 | 20230804 | 115400 | 2037042750 | 25650 | 25650 | 25650 | 25650 | 9 |
| 481 | 20230804 | 115300 | 2036811900 | 25600 | 25600 | 25600 | 25600 | 311 |
| 482 | 20230804 | 115200 | 2028850300 | 25600 | 25550 | 25600 | 25550 | 13 |
| 483 | 20230804 | 115100 | 2028518050 | 25550 | 25550 | 25550 | 25550 | 11 |
| 484 | 20230804 | 115000 | 2028237000 | 25550 | 25550 | 25550 | 25550 | 10 |
| 485 | 20230804 | 114900 | 2027981500 | 25550 | 25600 | 25600 | 25550 | 73 |
| 486 | 20230804 | 114800 | 2026113450 | 25600 | 25550 | 25600 | 25550 | 3 |
| 487 | 20230804 | 114700 | 2026036750 | 25600 | 25600 | 25600 | 25600 | 20 |
| 488 | 20230804 | 114600 | 2025524750 | 25600 | 25600 | 25600 | 25600 | 13 |
| 489 | 20230804 | 114500 | 2025191950 | 25600 | 25600 | 25600 | 25600 | 108 |
| 490 | 20230804 | 114400 | 2022427150 | 25600 | 25550 | 25600 | 25550 | 313 |
| 491 | 20230804 | 114300 | 2014415350 | 25600 | 25550 | 25600 | 25550 | 7 |
| 492 | 20230804 | 114200 | 2014236250 | 25550 | 25550 | 25550 | 25550 | 14 |
| 493 | 20230804 | 114100 | 2013878550 | 25600 | 25600 | 25600 | 25600 | 448 |
| 494 | 20230804 | 114000 | 2002409750 | 25600 | 25600 | 25600 | 25600 | 87 |
| 495 | 20230804 | 113900 | 2000182550 | 25650 | 25600 | 25650 | 25600 | 839 |
| 496 | 20230804 | 113800 | 1978701600 | 25650 | 25650 | 25650 | 25650 | 3 |
| 497 | 20230804 | 113700 | 1978624650 | 25650 | 25600 | 25650 | 25600 | 348 |
| 498 | 20230804 | 113600 | 1969698550 | 25600 | 25650 | 25650 | 25600 | 62 |
| 499 | 20230804 | 113500 | 1968111000 | 25600 | 25600 | 25600 | 25600 | 573 |
| 500 | 20230804 | 113400 | 1953442200 | 25600 | 25600 | 25600 | 25600 | 4 |
| 501 | 20230804 | 113300 | 1953339800 | 25600 | 25700 | 25700 | 25600 | 111 |
| 502 | 20230804 | 113200 | 1950492850 | 25750 | 25750 | 25750 | 25750 | 4 |
| 503 | 20230804 | 113100 | 1950389850 | 25750 | 25750 | 25750 | 25600 | 19 |
| 504 | 20230804 | 113000 | 1949902100 | 25750 | 25650 | 25750 | 25650 | 350 |
| 505 | 20230804 | 112900 | 1940923700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 506 | 20230804 | 112800 | 1940923700 | 25650 | 25650 | 25750 | 25650 | 77 |
| 507 | 20230804 | 112700 | 1938948550 | 25650 | 25700 | 25700 | 25650 | 196 |
| 508 | 20230804 | 112600 | 1933921000 | 25700 | 25750 | 25750 | 25700 | 36 |
| 509 | 20230804 | 112500 | 1932994250 | 25700 | 25700 | 25700 | 25650 | 600 |
| 510 | 20230804 | 112400 | 1917599250 | 25750 | 25750 | 25750 | 25700 | 32 |
| 511 | 20230804 | 112300 | 1916776150 | 25650 | 25650 | 25750 | 25650 | 773 |
| 512 | 20230804 | 112200 | 1896948500 | 25650 | 25800 | 25800 | 25650 | 69 |
| 513 | 20230804 | 112100 | 1895177450 | 25650 | 25800 | 25800 | 25650 | 202 |
| 514 | 20230804 | 112000 | 1889987250 | 25800 | 25750 | 25800 | 25750 | 140 |
| 515 | 20230804 | 111900 | 1886380300 | 25750 | 25750 | 25750 | 25750 | 11 |
| 516 | 20230804 | 111800 | 1886097050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 517 | 20230804 | 111700 | 1886097050 | 25700 | 25700 | 25700 | 25700 | 100 |
| 518 | 20230804 | 111600 | 1883527050 | 25700 | 25700 | 25700 | 25700 | 167 |
| 519 | 20230804 | 111500 | 1879235150 | 25700 | 25700 | 25700 | 25700 | 80 |
| 520 | 20230804 | 111400 | 1877179150 | 25700 | 25700 | 25700 | 25700 | 10 |
| 521 | 20230804 | 111300 | 1876922150 | 25650 | 25650 | 25650 | 25650 | 224 |
| 522 | 20230804 | 111200 | 1871176550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 523 | 20230804 | 111100 | 1871176550 | 25650 | 25700 | 25700 | 25650 | 50 |
| 524 | 20230804 | 111000 | 1869893600 | 25700 | 25700 | 25700 | 25700 | 102 |
| 525 | 20230804 | 110900 | 1867272200 | 25700 | 25750 | 25750 | 25700 | 136 |
| 526 | 20230804 | 110800 | 1863776500 | 25700 | 25700 | 25700 | 25700 | 132 |
| 527 | 20230804 | 110700 | 1860384100 | 25650 | 25650 | 25650 | 25650 | 3 |
| 528 | 20230804 | 110600 | 1860307150 | 25700 | 25700 | 25750 | 25650 | 543 |
| 529 | 20230804 | 110500 | 1846351100 | 25700 | 25750 | 25750 | 25700 | 190 |
| 530 | 20230804 | 110400 | 1841458850 | 25750 | 25750 | 25750 | 25750 | 122 |
| 531 | 20230804 | 110300 | 1838317350 | 25700 | 25700 | 25750 | 25700 | 106 |
| 532 | 20230804 | 110200 | 1835591050 | 25700 | 25700 | 25750 | 25700 | 144 |
| 533 | 20230804 | 110100 | 1831885250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 534 | 20230804 | 110000 | 1831885250 | 25650 | 25700 | 25700 | 25650 | 72 |
| 535 | 20230804 | 105900 | 1830038400 | 25700 | 25700 | 25700 | 25700 | 475 |
| 536 | 20230804 | 105800 | 1817830900 | 25650 | 25650 | 25650 | 25650 | 76 |
| 537 | 20230804 | 105700 | 1815881500 | 25650 | 25700 | 25700 | 25650 | 112 |
| 538 | 20230804 | 105600 | 1813003300 | 25700 | 25650 | 25700 | 25650 | 83 |
| 539 | 20230804 | 105500 | 1810873200 | 25700 | 25650 | 25700 | 25650 | 24 |
| 540 | 20230804 | 105400 | 1810257200 | 25700 | 25700 | 25700 | 25700 | 9 |
| 541 | 20230804 | 105300 | 1810025900 | 25750 | 25700 | 25750 | 25700 | 624 |
| 542 | 20230804 | 105200 | 1793964100 | 25750 | 25700 | 25750 | 25700 | 484 |
| 543 | 20230804 | 105100 | 1781524900 | 25700 | 25650 | 25700 | 25650 | 91 |
| 544 | 20230804 | 105000 | 1779190700 | 25650 | 25600 | 25650 | 25600 | 355 |
| 545 | 20230804 | 104900 | 1770085050 | 25600 | 25650 | 25650 | 25600 | 270 |
| 546 | 20230804 | 104800 | 1763159600 | 25650 | 25600 | 25650 | 25600 | 243 |
| 547 | 20230804 | 104700 | 1756928800 | 25600 | 25650 | 25650 | 25600 | 108 |
| 548 | 20230804 | 104600 | 1754160500 | 25650 | 25650 | 25650 | 25650 | 111 |
| 549 | 20230804 | 104500 | 1751313350 | 25650 | 25600 | 25650 | 25600 | 128 |
| 550 | 20230804 | 104400 | 1748031950 | 25600 | 25650 | 25650 | 25600 | 965 |
| 551 | 20230804 | 104300 | 1723321750 | 25700 | 25700 | 25700 | 25700 | 20 |
| 552 | 20230804 | 104200 | 1722807750 | 25700 | 25750 | 25750 | 25600 | 194 |
| 553 | 20230804 | 104100 | 1717827900 | 25750 | 25750 | 25800 | 25750 | 123 |
| 554 | 20230804 | 104000 | 1714660250 | 25750 | 25750 | 25750 | 25750 | 106 |
| 555 | 20230804 | 103900 | 1711930750 | 25750 | 25750 | 25750 | 25650 | 272 |
| 556 | 20230804 | 103800 | 1704952450 | 25750 | 25750 | 25750 | 25550 | 741 |
| 557 | 20230804 | 103700 | 1685921650 | 25750 | 25750 | 25750 | 25700 | 17 |
| 558 | 20230804 | 103600 | 1685484600 | 25700 | 25700 | 25700 | 25700 | 20 |
| 559 | 20230804 | 103500 | 1684970600 | 25700 | 25750 | 25750 | 25700 | 362 |
| 560 | 20230804 | 103400 | 1675654300 | 25750 | 25700 | 25750 | 25700 | 10 |
| 561 | 20230804 | 103300 | 1675397100 | 25700 | 25750 | 25750 | 25700 | 1570 |
| 562 | 20230804 | 103200 | 1635022800 | 25800 | 25850 | 25850 | 25800 | 257 |
| 563 | 20230804 | 103100 | 1628391750 | 25850 | 25900 | 25900 | 25850 | 1650 |
| 564 | 20230804 | 103000 | 1585728450 | 25900 | 25850 | 25900 | 25850 | 1453 |
| 565 | 20230804 | 102900 | 1548101000 | 25850 | 25900 | 25950 | 25850 | 732 |
| 566 | 20230804 | 102800 | 1529124900 | 25900 | 25850 | 25950 | 25850 | 1462 |
| 567 | 20230804 | 102700 | 1491278400 | 25800 | 25800 | 25850 | 25800 | 415 |
| 568 | 20230804 | 102600 | 1480553150 | 25800 | 25800 | 25800 | 25800 | 200 |
| 569 | 20230804 | 102500 | 1475393150 | 25800 | 25750 | 25850 | 25750 | 1591 |
| 570 | 20230804 | 102400 | 1434306350 | 25800 | 25800 | 25800 | 25700 | 741 |
| 571 | 20230804 | 102300 | 1415199050 | 25800 | 25800 | 25800 | 25800 | 837 |
| 572 | 20230804 | 102200 | 1393604450 | 25800 | 25600 | 25800 | 25600 | 2645 |
| 573 | 20230804 | 102100 | 1325595500 | 25550 | 25450 | 25550 | 25450 | 350 |
| 574 | 20230804 | 102000 | 1316657000 | 25400 | 25450 | 25550 | 25400 | 373 |
| 575 | 20230804 | 101900 | 1307160800 | 25450 | 25400 | 25450 | 25400 | 1596 |
| 576 | 20230804 | 101800 | 1266591250 | 25400 | 25450 | 25450 | 25400 | 667 |
| 577 | 20230804 | 101700 | 1249623450 | 25450 | 25550 | 25550 | 25450 | 693 |
| 578 | 20230804 | 101600 | 1231981450 | 25550 | 25500 | 25550 | 25450 | 549 |
| 579 | 20230804 | 101500 | 1218009100 | 25500 | 25500 | 25500 | 25500 | 204 |
| 580 | 20230804 | 101400 | 1212807100 | 25550 | 25500 | 25550 | 25500 | 410 |
| 581 | 20230804 | 101300 | 1202351850 | 25500 | 25550 | 25550 | 25500 | 273 |
| 582 | 20230804 | 101200 | 1195378950 | 25650 | 25600 | 25650 | 25600 | 410 |
| 583 | 20230804 | 101100 | 1184869800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 584 | 20230804 | 101000 | 1184869800 | 25650 | 25700 | 25700 | 25650 | 406 |
| 585 | 20230804 | 100900 | 1174452100 | 25700 | 25700 | 25700 | 25700 | 216 |
| 586 | 20230804 | 100800 | 1168900900 | 25700 | 25650 | 25700 | 25650 | 879 |
| 587 | 20230804 | 100700 | 1146333650 | 25650 | 25650 | 25650 | 25650 | 5 |
| 588 | 20230804 | 100600 | 1146205400 | 25600 | 25600 | 25600 | 25600 | 40 |
| 589 | 20230804 | 100500 | 1145181400 | 25600 | 25600 | 25600 | 25600 | 157 |
| 590 | 20230804 | 100400 | 1141162200 | 25650 | 25650 | 25650 | 25600 | 66 |
| 591 | 20230804 | 100300 | 1139472050 | 25650 | 25500 | 25650 | 25500 | 962 |
| 592 | 20230804 | 100200 | 1114846000 | 25500 | 25550 | 25600 | 25500 | 831 |
| 593 | 20230804 | 100100 | 1093650500 | 25550 | 25550 | 25600 | 25450 | 1265 |
| 594 | 20230804 | 100000 | 1061405300 | 25500 | 25500 | 25500 | 25500 | 605 |
| 595 | 20230804 | 095900 | 1045977800 | 25500 | 25500 | 25500 | 25500 | 1000 |
| 596 | 20230804 | 095800 | 1020477800 | 25550 | 25550 | 25550 | 25500 | 1525 |
| 597 | 20230804 | 095700 | 981520550 | 25550 | 25500 | 25600 | 25500 | 236 |
| 598 | 20230804 | 095600 | 975490950 | 25500 | 25400 | 25500 | 25400 | 886 |
| 599 | 20230804 | 095500 | 952910250 | 25400 | 25450 | 25450 | 25400 | 348 |
| 600 | 20230804 | 095400 | 944070150 | 25400 | 25500 | 25500 | 25400 | 610 |
| 601 | 20230804 | 095300 | 928549850 | 25500 | 25500 | 25500 | 25500 | 283 |
| 602 | 20230804 | 095200 | 921333350 | 25500 | 25500 | 25600 | 25500 | 199 |
| 603 | 20230804 | 095100 | 916251600 | 25500 | 25600 | 25600 | 25500 | 86 |
| 604 | 20230804 | 095000 | 914057100 | 25600 | 25600 | 25600 | 25500 | 316 |
| 605 | 20230804 | 094900 | 905990000 | 25600 | 25600 | 25600 | 25550 | 429 |
| 606 | 20230804 | 094800 | 895025950 | 25600 | 25600 | 25600 | 25550 | 933 |
| 607 | 20230804 | 094700 | 871145650 | 25650 | 25700 | 25700 | 25650 | 800 |
| 608 | 20230804 | 094600 | 850610600 | 25750 | 25650 | 25750 | 25650 | 1173 |
| 609 | 20230804 | 094500 | 820474450 | 25600 | 25600 | 25650 | 25550 | 249 |
| 610 | 20230804 | 094400 | 814109450 | 25550 | 25650 | 25650 | 25550 | 456 |
| 611 | 20230804 | 094300 | 802438200 | 25650 | 25650 | 25700 | 25650 | 626 |
| 612 | 20230804 | 094200 | 786380800 | 25650 | 25650 | 25650 | 25650 | 480 |
| 613 | 20230804 | 094100 | 774068800 | 25650 | 25700 | 25700 | 25650 | 215 |
| 614 | 20230804 | 094000 | 768554000 | 25700 | 25650 | 25700 | 25650 | 454 |
| 615 | 20230804 | 093900 | 756900550 | 25650 | 25600 | 25700 | 25600 | 513 |
| 616 | 20230804 | 093800 | 743738750 | 25650 | 25600 | 25650 | 25600 | 470 |
| 617 | 20230804 | 093700 | 731695750 | 25600 | 25500 | 25600 | 25500 | 551 |
| 618 | 20230804 | 093600 | 717597750 | 25550 | 25550 | 25550 | 25550 | 143 |
| 619 | 20230804 | 093500 | 713944100 | 25600 | 25650 | 25650 | 25500 | 73 |
| 620 | 20230804 | 093400 | 712077050 | 25600 | 25600 | 25650 | 25550 | 442 |
| 621 | 20230804 | 093300 | 700761500 | 25600 | 25650 | 25650 | 25600 | 582 |
| 622 | 20230804 | 093200 | 685856900 | 25650 | 25600 | 25650 | 25600 | 359 |
| 623 | 20230804 | 093100 | 676664800 | 25550 | 25500 | 25550 | 25450 | 1166 |
| 624 | 20230804 | 093000 | 646943000 | 25500 | 25600 | 25650 | 25500 | 884 |
| 625 | 20230804 | 092900 | 624340250 | 25600 | 25500 | 25600 | 25500 | 822 |
| 626 | 20230804 | 092800 | 603316500 | 25500 | 25550 | 25600 | 25500 | 736 |
| 627 | 20230804 | 092700 | 584543450 | 25550 | 25600 | 25650 | 25400 | 2915 |
| 628 | 20230804 | 092600 | 509968450 | 25600 | 25400 | 25600 | 25400 | 1857 |
| 629 | 20230804 | 092500 | 462525900 | 25400 | 25400 | 25450 | 25350 | 413 |
| 630 | 20230804 | 092400 | 452030650 | 25400 | 25400 | 25400 | 25400 | 126 |
| 631 | 20230804 | 092300 | 448830250 | 25400 | 25400 | 25400 | 25350 | 120 |
| 632 | 20230804 | 092200 | 445786850 | 25400 | 25450 | 25450 | 25400 | 128 |
| 633 | 20230804 | 092100 | 442534600 | 25450 | 25400 | 25450 | 25400 | 648 |
| 634 | 20230804 | 092000 | 426056000 | 25400 | 25350 | 25400 | 25300 | 396 |
| 635 | 20230804 | 091900 | 416007600 | 25350 | 25350 | 25400 | 25350 | 243 |
| 636 | 20230804 | 091800 | 409847500 | 25350 | 25350 | 25400 | 25350 | 715 |
| 637 | 20230804 | 091700 | 391721700 | 25350 | 25350 | 25350 | 25300 | 957 |
| 638 | 20230804 | 091600 | 367466750 | 25350 | 25350 | 25350 | 25350 | 767 |
| 639 | 20230804 | 091500 | 348023300 | 25350 | 25300 | 25350 | 25250 | 627 |
| 640 | 20230804 | 091400 | 332162400 | 25300 | 25350 | 25350 | 25300 | 1171 |
| 641 | 20230804 | 091300 | 302533200 | 25300 | 25300 | 25400 | 25300 | 249 |
| 642 | 20230804 | 091200 | 296231150 | 25400 | 25350 | 25400 | 25250 | 1256 |
| 643 | 20230804 | 091100 | 264455650 | 25500 | 25500 | 25600 | 25350 | 1477 |
| 644 | 20230804 | 091000 | 226819400 | 25550 | 25250 | 25550 | 25250 | 1312 |
| 645 | 20230804 | 090900 | 193413300 | 25250 | 25200 | 25250 | 25200 | 226 |
| 646 | 20230804 | 090800 | 187708650 | 25200 | 25150 | 25250 | 25150 | 250 |
| 647 | 20230804 | 090700 | 181413700 | 25250 | 25100 | 25300 | 25100 | 2018 |
| 648 | 20230804 | 090600 | 130403850 | 25150 | 25050 | 25150 | 25050 | 530 |
| 649 | 20230804 | 090500 | 117106850 | 25050 | 25100 | 25100 | 25050 | 345 |
| 650 | 20230804 | 090400 | 108452950 | 25100 | 25050 | 25100 | 25050 | 103 |
| 651 | 20230804 | 090300 | 105871200 | 25050 | 25150 | 25150 | 25050 | 95 |
| 652 | 20230804 | 090200 | 103491250 | 25200 | 25050 | 25200 | 25000 | 1148 |
| 653 | 20230804 | 090100 | 74718700 | 25050 | 25150 | 25200 | 25000 | 1517 |
| 654 | 20230804 | 090000 | 36677400 | 25250 | 25250 | 25250 | 25100 | 1354 |