36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 10629 |
| 3 | 20230811 | 195300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230811 | 195200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230811 | 195100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230811 | 195000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230811 | 194900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230811 | 194800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230811 | 194700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230811 | 194600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230811 | 194500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230811 | 194400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230811 | 194300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230811 | 194200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230811 | 194100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230811 | 194000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230811 | 193900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230811 | 193800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230811 | 193700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230811 | 193600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230811 | 193500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230811 | 193400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230811 | 193300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230811 | 193200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230811 | 193100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230811 | 193000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230811 | 192900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230811 | 192800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230811 | 192700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230811 | 192600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230811 | 192500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230811 | 192400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 10629 |
| 33 | 20230811 | 192300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230811 | 192200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230811 | 192100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230811 | 192000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230811 | 191900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230811 | 191800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230811 | 191700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230811 | 191600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230811 | 191500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230811 | 191400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230811 | 191300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230811 | 191200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230811 | 191100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230811 | 191000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230811 | 190900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230811 | 190800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230811 | 190700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230811 | 190600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230811 | 190500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230811 | 190400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230811 | 190300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230811 | 190200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230811 | 190100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230811 | 190000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230811 | 185900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230811 | 185800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230811 | 185700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230811 | 185600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230811 | 185500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230811 | 185400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 10629 |
| 63 | 20230811 | 185300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230811 | 185200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230811 | 185100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230811 | 185000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230811 | 184900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230811 | 184800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230811 | 184700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230811 | 184600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230811 | 184500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230811 | 184400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230811 | 184300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230811 | 184200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230811 | 184100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230811 | 184000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230811 | 183900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230811 | 183800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230811 | 183700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230811 | 183600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230811 | 183500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230811 | 183400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230811 | 183300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230811 | 183200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230811 | 183100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230811 | 183000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230811 | 182900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230811 | 182800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230811 | 182700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230811 | 182600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230811 | 182500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230811 | 182400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 10629 |
| 93 | 20230811 | 182300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230811 | 182200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230811 | 182100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230811 | 182000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230811 | 181900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230811 | 181800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230811 | 181700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230811 | 181600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230811 | 181500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230811 | 181400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230811 | 181300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230811 | 181200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230811 | 181100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230811 | 181000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230811 | 180900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230811 | 180800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230811 | 180700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230811 | 180600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230811 | 180500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230811 | 180400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230811 | 180300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230811 | 180200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230811 | 180100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230811 | 180000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230811 | 175900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230811 | 175800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230811 | 175700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230811 | 175600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230811 | 175500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230811 | 175400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 10629 |
| 123 | 20230811 | 175300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230811 | 175200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230811 | 175100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230811 | 175000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230811 | 174900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230811 | 174800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230811 | 174700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230811 | 174600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230811 | 174500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230811 | 174400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230811 | 174300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230811 | 174200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230811 | 174100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230811 | 174000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230811 | 173900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230811 | 173800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230811 | 173700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230811 | 173600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230811 | 173500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230811 | 173400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230811 | 173300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230811 | 173200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230811 | 173100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230811 | 173000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230811 | 172900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230811 | 172800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230811 | 172700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230811 | 172600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230811 | 172500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230811 | 172400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 10629 |
| 153 | 20230811 | 172300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230811 | 172200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230811 | 172100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230811 | 172000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230811 | 171900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230811 | 171800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230811 | 171700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230811 | 171600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230811 | 171500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230811 | 171400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230811 | 171300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230811 | 171200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230811 | 171100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230811 | 171000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230811 | 170900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230811 | 170800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230811 | 170700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230811 | 170600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230811 | 170500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230811 | 170400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230811 | 170300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230811 | 170200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230811 | 170100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230811 | 170000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230811 | 165900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230811 | 165800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230811 | 165700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230811 | 165600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230811 | 165500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230811 | 165400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 10629 |
| 183 | 20230811 | 165300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230811 | 165200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230811 | 165100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230811 | 165000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230811 | 164900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230811 | 164800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230811 | 164700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230811 | 164600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230811 | 164500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230811 | 164400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230811 | 164300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230811 | 164200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230811 | 164100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230811 | 164000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230811 | 163900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230811 | 163800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230811 | 163700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230811 | 163600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230811 | 163500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230811 | 163400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230811 | 163300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230811 | 163200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230811 | 163100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230811 | 163000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230811 | 162900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230811 | 162800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230811 | 162700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230811 | 162600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230811 | 162500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230811 | 162400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 10629 |
| 213 | 20230811 | 162300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230811 | 162200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230811 | 162100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230811 | 162000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230811 | 161900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230811 | 161800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230811 | 161700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230811 | 161600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230811 | 161500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230811 | 161400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230811 | 161300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230811 | 161200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230811 | 161100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230811 | 161000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230811 | 160900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230811 | 160800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230811 | 160700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230811 | 160600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230811 | 160500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230811 | 160400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230811 | 160300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230811 | 160200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230811 | 160100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230811 | 160000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230811 | 155900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230811 | 155800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230811 | 155700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230811 | 155600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230811 | 155500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230811 | 155400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 10629 |
| 243 | 20230811 | 155300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230811 | 155200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230811 | 155100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230811 | 155000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230811 | 154900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230811 | 154800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230811 | 154700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230811 | 154600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230811 | 154500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230811 | 154400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230811 | 154300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230811 | 154200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230811 | 154100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230811 | 154000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230811 | 153900 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230811 | 153800 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230811 | 153700 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230811 | 153600 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230811 | 153500 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230811 | 153400 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230811 | 153300 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230811 | 153200 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230811 | 153100 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230811 | 153000 | 30198612200 | 30000 | 30000 | 30000 | 30000 | 10629 |
| 267 | 20230811 | 152900 | 29879742200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 268 | 20230811 | 152800 | 29879742200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 269 | 20230811 | 152700 | 29879742200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 270 | 20230811 | 152600 | 29879742200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 271 | 20230811 | 152500 | 29879742200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 272 | 20230811 | 152400 | 29879742200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 273 | 20230811 | 152300 | 29879742200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 274 | 20230811 | 152200 | 29879742200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 275 | 20230811 | 152100 | 29879742200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 276 | 20230811 | 152000 | 29879742200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 277 | 20230811 | 151900 | 29879742200 | 29950 | 30000 | 30000 | 29900 | 6650 |
| 278 | 20230811 | 151800 | 29680645100 | 29950 | 30000 | 30000 | 29900 | 5612 |
| 279 | 20230811 | 151700 | 29512789900 | 29950 | 29950 | 30000 | 29900 | 4578 |
| 280 | 20230811 | 151600 | 29375787900 | 29950 | 29950 | 29950 | 29900 | 4170 |
| 281 | 20230811 | 151500 | 29250929150 | 29900 | 29950 | 29950 | 29900 | 681 |
| 282 | 20230811 | 151400 | 29230562200 | 29950 | 29900 | 29950 | 29900 | 199 |
| 283 | 20230811 | 151300 | 29224603900 | 29900 | 29900 | 29950 | 29900 | 1944 |
| 284 | 20230811 | 151200 | 29166473600 | 29900 | 29950 | 29950 | 29900 | 1395 |
| 285 | 20230811 | 151100 | 29124727500 | 29900 | 29950 | 29950 | 29900 | 902 |
| 286 | 20230811 | 151000 | 29097749650 | 29900 | 29950 | 29950 | 29900 | 861 |
| 287 | 20230811 | 150900 | 29071977050 | 29950 | 29900 | 29950 | 29900 | 1149 |
| 288 | 20230811 | 150800 | 29037619650 | 29900 | 29950 | 29950 | 29900 | 1029 |
| 289 | 20230811 | 150700 | 29006834500 | 29950 | 29900 | 29950 | 29900 | 573 |
| 290 | 20230811 | 150600 | 28989685750 | 29900 | 30000 | 30000 | 29900 | 2310 |
| 291 | 20230811 | 150500 | 28920498850 | 29950 | 30000 | 30000 | 29950 | 602 |
| 292 | 20230811 | 150400 | 28902464200 | 30000 | 30000 | 30000 | 29950 | 4300 |
| 293 | 20230811 | 150300 | 28773674300 | 30000 | 29950 | 30000 | 29950 | 727 |
| 294 | 20230811 | 150200 | 28751875050 | 29950 | 30000 | 30050 | 29950 | 3554 |
| 295 | 20230811 | 150100 | 28645313400 | 30000 | 30000 | 30050 | 30000 | 997 |
| 296 | 20230811 | 150000 | 28615387550 | 30000 | 30000 | 30050 | 30000 | 943 |
| 297 | 20230811 | 145900 | 28587085850 | 30050 | 30000 | 30050 | 30000 | 719 |
| 298 | 20230811 | 145800 | 28565505500 | 30000 | 30000 | 30000 | 29950 | 807 |
| 299 | 20230811 | 145700 | 28541295900 | 30000 | 30000 | 30000 | 29950 | 1432 |
| 300 | 20230811 | 145600 | 28498341150 | 30000 | 29950 | 30000 | 29950 | 161 |
| 301 | 20230811 | 145500 | 28493511400 | 29950 | 30000 | 30050 | 29950 | 743 |
| 302 | 20230811 | 145400 | 28471222050 | 30000 | 30050 | 30050 | 30000 | 417 |
| 303 | 20230811 | 145300 | 28458706450 | 30000 | 30050 | 30050 | 30000 | 154 |
| 304 | 20230811 | 145200 | 28454082250 | 30050 | 30050 | 30050 | 30000 | 88 |
| 305 | 20230811 | 145100 | 28451440350 | 30050 | 30000 | 30050 | 30000 | 372 |
| 306 | 20230811 | 145000 | 28440276950 | 30050 | 30050 | 30050 | 30000 | 427 |
| 307 | 20230811 | 144900 | 28427462550 | 30000 | 30050 | 30050 | 29950 | 350 |
| 308 | 20230811 | 144800 | 28416958300 | 29950 | 29950 | 30000 | 29950 | 2607 |
| 309 | 20230811 | 144700 | 28338778050 | 29950 | 29950 | 29950 | 29900 | 799 |
| 310 | 20230811 | 144600 | 28314865150 | 29950 | 29900 | 29950 | 29900 | 913 |
| 311 | 20230811 | 144500 | 28287560850 | 29900 | 29900 | 29950 | 29900 | 499 |
| 312 | 20230811 | 144400 | 28272636300 | 29950 | 30000 | 30000 | 29950 | 603 |
| 313 | 20230811 | 144300 | 28254573250 | 29950 | 30000 | 30000 | 29900 | 840 |
| 314 | 20230811 | 144200 | 28229410100 | 29950 | 30000 | 30000 | 29950 | 1373 |
| 315 | 20230811 | 144100 | 28188243100 | 29950 | 29950 | 30000 | 29900 | 461 |
| 316 | 20230811 | 144000 | 28174431450 | 30000 | 30000 | 30000 | 29900 | 702 |
| 317 | 20230811 | 143900 | 28153401850 | 29950 | 29950 | 30000 | 29900 | 541 |
| 318 | 20230811 | 143800 | 28137201500 | 29950 | 29950 | 30000 | 29900 | 473 |
| 319 | 20230811 | 143700 | 28123044350 | 29950 | 29950 | 30000 | 29950 | 628 |
| 320 | 20230811 | 143600 | 28104235300 | 30000 | 30000 | 30000 | 29950 | 875 |
| 321 | 20230811 | 143500 | 28078025050 | 29950 | 29950 | 30000 | 29950 | 362 |
| 322 | 20230811 | 143400 | 28067180650 | 30000 | 29950 | 30000 | 29950 | 491 |
| 323 | 20230811 | 143300 | 28052459600 | 29900 | 30000 | 30000 | 29900 | 912 |
| 324 | 20230811 | 143200 | 28025124150 | 29950 | 29950 | 30000 | 29950 | 2286 |
| 325 | 20230811 | 143100 | 27956658050 | 29950 | 30000 | 30000 | 29950 | 309 |
| 326 | 20230811 | 143000 | 27947399250 | 30000 | 30050 | 30050 | 29950 | 456 |
| 327 | 20230811 | 142900 | 27933718050 | 30000 | 30050 | 30050 | 30000 | 1165 |
| 328 | 20230811 | 142800 | 27898766400 | 30050 | 30050 | 30050 | 30000 | 257 |
| 329 | 20230811 | 142700 | 27891047800 | 30050 | 30050 | 30050 | 30000 | 106 |
| 330 | 20230811 | 142600 | 27887864550 | 30000 | 30000 | 30050 | 30000 | 84 |
| 331 | 20230811 | 142500 | 27885343450 | 30050 | 29950 | 30050 | 29950 | 1962 |
| 332 | 20230811 | 142400 | 27826425250 | 30000 | 30050 | 30050 | 29950 | 425 |
| 333 | 20230811 | 142300 | 27813675350 | 30000 | 30000 | 30050 | 29950 | 1707 |
| 334 | 20230811 | 142200 | 27762470100 | 30000 | 30050 | 30050 | 30000 | 535 |
| 335 | 20230811 | 142100 | 27746406350 | 30100 | 30050 | 30100 | 30050 | 283 |
| 336 | 20230811 | 142000 | 27737894600 | 30100 | 30050 | 30100 | 30050 | 1398 |
| 337 | 20230811 | 141900 | 27695873400 | 30050 | 30000 | 30050 | 30000 | 629 |
| 338 | 20230811 | 141800 | 27676983650 | 30000 | 30000 | 30050 | 29950 | 516 |
| 339 | 20230811 | 141700 | 27661503350 | 30000 | 30000 | 30000 | 30000 | 1027 |
| 340 | 20230811 | 141600 | 27630693350 | 30000 | 29950 | 30000 | 29900 | 422 |
| 341 | 20230811 | 141500 | 27618050550 | 29950 | 29900 | 29950 | 29900 | 312 |
| 342 | 20230811 | 141400 | 27608719650 | 29900 | 29950 | 29950 | 29900 | 584 |
| 343 | 20230811 | 141300 | 27591254650 | 29950 | 30000 | 30000 | 29900 | 599 |
| 344 | 20230811 | 141200 | 27573314900 | 30000 | 29950 | 30000 | 29950 | 357 |
| 345 | 20230811 | 141100 | 27562619800 | 30000 | 29950 | 30000 | 29900 | 425 |
| 346 | 20230811 | 141000 | 27549875550 | 29950 | 30000 | 30000 | 29900 | 702 |
| 347 | 20230811 | 140900 | 27528854250 | 29950 | 29950 | 30000 | 29950 | 395 |
| 348 | 20230811 | 140800 | 27517020600 | 29950 | 30000 | 30000 | 29900 | 51 |
| 349 | 20230811 | 140700 | 27515491800 | 30000 | 29900 | 30000 | 29900 | 346 |
| 350 | 20230811 | 140600 | 27505142650 | 29900 | 29900 | 30000 | 29900 | 1249 |
| 351 | 20230811 | 140500 | 27467749650 | 30000 | 29900 | 30000 | 29850 | 3138 |
| 352 | 20230811 | 140400 | 27373886050 | 29900 | 30000 | 30000 | 29900 | 2302 |
| 353 | 20230811 | 140300 | 27304940550 | 30000 | 30050 | 30050 | 29950 | 531 |
| 354 | 20230811 | 140200 | 27289022000 | 30050 | 30150 | 30150 | 30000 | 3433 |
| 355 | 20230811 | 140100 | 27185960850 | 30100 | 30050 | 30150 | 30050 | 1967 |
| 356 | 20230811 | 140000 | 27126805850 | 30150 | 30200 | 30200 | 30050 | 904 |
| 357 | 20230811 | 135900 | 27099586650 | 30200 | 30250 | 30250 | 30100 | 1091 |
| 358 | 20230811 | 135800 | 27066655100 | 30250 | 30200 | 30250 | 30200 | 489 |
| 359 | 20230811 | 135700 | 27051871950 | 30200 | 30200 | 30200 | 30150 | 1952 |
| 360 | 20230811 | 135600 | 26992928200 | 30200 | 30150 | 30200 | 30100 | 1287 |
| 361 | 20230811 | 135500 | 26954138050 | 30100 | 30100 | 30150 | 30050 | 1004 |
| 362 | 20230811 | 135400 | 26923906350 | 30100 | 30050 | 30100 | 30050 | 1276 |
| 363 | 20230811 | 135300 | 26885502200 | 30050 | 30050 | 30100 | 30050 | 157 |
| 364 | 20230811 | 135200 | 26880781250 | 30100 | 30100 | 30100 | 30050 | 360 |
| 365 | 20230811 | 135100 | 26869958400 | 30050 | 30050 | 30050 | 30000 | 1151 |
| 366 | 20230811 | 135000 | 26835391750 | 30050 | 30050 | 30050 | 30000 | 875 |
| 367 | 20230811 | 134900 | 26809099750 | 30050 | 30000 | 30050 | 30000 | 973 |
| 368 | 20230811 | 134800 | 26779907950 | 30000 | 30050 | 30050 | 30000 | 618 |
| 369 | 20230811 | 134700 | 26761356150 | 30050 | 30050 | 30100 | 30000 | 176 |
| 370 | 20230811 | 134600 | 26756067050 | 30050 | 30100 | 30100 | 30000 | 3351 |
| 371 | 20230811 | 134500 | 26655468050 | 30100 | 30100 | 30150 | 30050 | 865 |
| 372 | 20230811 | 134400 | 26629428700 | 30100 | 30150 | 30150 | 30100 | 539 |
| 373 | 20230811 | 134300 | 26613193550 | 30150 | 30150 | 30150 | 30100 | 277 |
| 374 | 20230811 | 134200 | 26604852300 | 30150 | 30200 | 30200 | 30150 | 761 |
| 375 | 20230811 | 134100 | 26581906350 | 30150 | 30200 | 30200 | 30150 | 1311 |
| 376 | 20230811 | 134000 | 26542372700 | 30150 | 30250 | 30250 | 30150 | 278 |
| 377 | 20230811 | 133900 | 26533982050 | 30200 | 30150 | 30250 | 30150 | 438 |
| 378 | 20230811 | 133800 | 26520759950 | 30200 | 30150 | 30250 | 30150 | 1183 |
| 379 | 20230811 | 133700 | 26485050950 | 30150 | 30150 | 30200 | 30100 | 746 |
| 380 | 20230811 | 133600 | 26462548800 | 30200 | 30150 | 30200 | 30100 | 2337 |
| 381 | 20230811 | 133500 | 26392146950 | 30150 | 30200 | 30250 | 30150 | 1579 |
| 382 | 20230811 | 133400 | 26344485900 | 30150 | 30200 | 30200 | 30150 | 1185 |
| 383 | 20230811 | 133300 | 26308725000 | 30200 | 30200 | 30250 | 30200 | 1698 |
| 384 | 20230811 | 133200 | 26257418950 | 30250 | 30150 | 30300 | 30150 | 1070 |
| 385 | 20230811 | 133100 | 26225073550 | 30150 | 30250 | 30300 | 30150 | 4456 |
| 386 | 20230811 | 133000 | 26090595050 | 30300 | 30350 | 30400 | 30300 | 2664 |
| 387 | 20230811 | 132900 | 26009783100 | 30400 | 30400 | 30450 | 30350 | 5750 |
| 388 | 20230811 | 132800 | 25835065250 | 30450 | 30400 | 30450 | 30350 | 2029 |
| 389 | 20230811 | 132700 | 25773364000 | 30400 | 30350 | 30450 | 30350 | 4932 |
| 390 | 20230811 | 132600 | 25623415750 | 30400 | 30300 | 30400 | 30300 | 2268 |
| 391 | 20230811 | 132500 | 25554551600 | 30350 | 30300 | 30350 | 30250 | 1218 |
| 392 | 20230811 | 132400 | 25517620650 | 30300 | 30350 | 30350 | 30250 | 1612 |
| 393 | 20230811 | 132300 | 25468757700 | 30350 | 30250 | 30400 | 30250 | 2785 |
| 394 | 20230811 | 132200 | 25384280950 | 30250 | 30350 | 30350 | 30250 | 2600 |
| 395 | 20230811 | 132100 | 25305458300 | 30350 | 30350 | 30350 | 30300 | 890 |
| 396 | 20230811 | 132000 | 25278466500 | 30350 | 30300 | 30350 | 30250 | 4005 |
| 397 | 20230811 | 131900 | 25157116800 | 30300 | 30200 | 30300 | 30200 | 2614 |
| 398 | 20230811 | 131800 | 25078061150 | 30200 | 30150 | 30250 | 30100 | 3560 |
| 399 | 20230811 | 131700 | 24970621750 | 30100 | 30100 | 30150 | 30100 | 1693 |
| 400 | 20230811 | 131600 | 24919652850 | 30100 | 30050 | 30100 | 30050 | 3872 |
| 401 | 20230811 | 131500 | 24803155650 | 30000 | 30050 | 30050 | 29950 | 849 |
| 402 | 20230811 | 131400 | 24777683250 | 30050 | 30000 | 30050 | 30000 | 265 |
| 403 | 20230811 | 131300 | 24769729700 | 30050 | 30000 | 30050 | 29950 | 360 |
| 404 | 20230811 | 131200 | 24758929600 | 30000 | 30050 | 30050 | 30000 | 519 |
| 405 | 20230811 | 131100 | 24743345250 | 30050 | 30050 | 30050 | 30000 | 355 |
| 406 | 20230811 | 131000 | 24732678450 | 30050 | 30050 | 30050 | 30000 | 1233 |
| 407 | 20230811 | 130900 | 24695648700 | 30050 | 30000 | 30050 | 30000 | 174 |
| 408 | 20230811 | 130800 | 24690424300 | 30000 | 30050 | 30050 | 30000 | 767 |
| 409 | 20230811 | 130700 | 24667395950 | 30000 | 30050 | 30050 | 30000 | 217 |
| 410 | 20230811 | 130600 | 24660881800 | 29950 | 29950 | 30050 | 29950 | 4006 |
| 411 | 20230811 | 130500 | 24540775350 | 29950 | 29900 | 29950 | 29900 | 65 |
| 412 | 20230811 | 130400 | 24538830200 | 29900 | 29900 | 29950 | 29850 | 445 |
| 413 | 20230811 | 130300 | 24525506800 | 29900 | 29900 | 29900 | 29850 | 376 |
| 414 | 20230811 | 130200 | 24514266900 | 29900 | 29850 | 29900 | 29850 | 222 |
| 415 | 20230811 | 130100 | 24507631550 | 29900 | 29900 | 29900 | 29850 | 344 |
| 416 | 20230811 | 130000 | 24497347950 | 29900 | 29900 | 29950 | 29900 | 397 |
| 417 | 20230811 | 125900 | 24485477550 | 29950 | 29850 | 29950 | 29850 | 364 |
| 418 | 20230811 | 125800 | 24474589650 | 29900 | 29850 | 29900 | 29850 | 6 |
| 419 | 20230811 | 125700 | 24474410300 | 29900 | 29900 | 29900 | 29850 | 117 |
| 420 | 20230811 | 125600 | 24470912050 | 29900 | 29900 | 29950 | 29850 | 523 |
| 421 | 20230811 | 125500 | 24455280150 | 29900 | 29800 | 29900 | 29800 | 226 |
| 422 | 20230811 | 125400 | 24448525350 | 29800 | 29850 | 29850 | 29800 | 317 |
| 423 | 20230811 | 125300 | 24439075700 | 29850 | 29850 | 29850 | 29850 | 668 |
| 424 | 20230811 | 125200 | 24419135900 | 29850 | 29850 | 29850 | 29850 | 434 |
| 425 | 20230811 | 125100 | 24406181000 | 29850 | 29850 | 29900 | 29850 | 202 |
| 426 | 20230811 | 125000 | 24400149100 | 29850 | 29900 | 29900 | 29850 | 607 |
| 427 | 20230811 | 124900 | 24382018150 | 29900 | 29850 | 29900 | 29850 | 45 |
| 428 | 20230811 | 124800 | 24380673300 | 29850 | 29900 | 29900 | 29850 | 326 |
| 429 | 20230811 | 124700 | 24370942150 | 29900 | 29900 | 29900 | 29900 | 5 |
| 430 | 20230811 | 124600 | 24370792650 | 29900 | 29850 | 29900 | 29850 | 556 |
| 431 | 20230811 | 124500 | 24354196000 | 29850 | 29900 | 29900 | 29850 | 515 |
| 432 | 20230811 | 124400 | 24338823200 | 29850 | 29850 | 29900 | 29850 | 343 |
| 433 | 20230811 | 124300 | 24328583850 | 29850 | 29900 | 29900 | 29850 | 111 |
| 434 | 20230811 | 124200 | 24325268850 | 29900 | 29900 | 29900 | 29900 | 501 |
| 435 | 20230811 | 124100 | 24310288950 | 29900 | 29900 | 29900 | 29850 | 273 |
| 436 | 20230811 | 124000 | 24302131450 | 29850 | 29900 | 29900 | 29850 | 247 |
| 437 | 20230811 | 123900 | 24294757050 | 29850 | 29850 | 29850 | 29850 | 348 |
| 438 | 20230811 | 123800 | 24284369250 | 29850 | 29900 | 29900 | 29850 | 17 |
| 439 | 20230811 | 123700 | 24283861750 | 29900 | 29900 | 29900 | 29900 | 25 |
| 440 | 20230811 | 123600 | 24283114250 | 29850 | 29850 | 29900 | 29850 | 292 |
| 441 | 20230811 | 123500 | 24274395500 | 29850 | 29900 | 29950 | 29850 | 791 |
| 442 | 20230811 | 123400 | 24250748200 | 29900 | 29900 | 29950 | 29850 | 1367 |
| 443 | 20230811 | 123300 | 24209893600 | 29900 | 29900 | 29950 | 29900 | 376 |
| 444 | 20230811 | 123200 | 24198644600 | 29900 | 30000 | 30000 | 29900 | 347 |
| 445 | 20230811 | 123100 | 24188265800 | 30000 | 30000 | 30000 | 29900 | 3354 |
| 446 | 20230811 | 123000 | 24087826900 | 30000 | 30050 | 30050 | 30000 | 423 |
| 447 | 20230811 | 122900 | 24075136850 | 30000 | 30000 | 30050 | 30000 | 66 |
| 448 | 20230811 | 122800 | 24073155500 | 30000 | 30000 | 30050 | 30000 | 89 |
| 449 | 20230811 | 122700 | 24070485000 | 30050 | 30050 | 30050 | 30000 | 805 |
| 450 | 20230811 | 122600 | 24046319850 | 30050 | 30000 | 30050 | 30000 | 338 |
| 451 | 20230811 | 122500 | 24036166050 | 30000 | 30000 | 30000 | 30000 | 572 |
| 452 | 20230811 | 122400 | 24019006050 | 30000 | 30000 | 30050 | 30000 | 409 |
| 453 | 20230811 | 122300 | 24006736000 | 30000 | 30050 | 30050 | 30000 | 437 |
| 454 | 20230811 | 122200 | 23993609500 | 30000 | 30000 | 30050 | 30000 | 327 |
| 455 | 20230811 | 122100 | 23983799300 | 30050 | 30050 | 30050 | 30000 | 420 |
| 456 | 20230811 | 122000 | 23971191100 | 30050 | 30000 | 30050 | 30000 | 1518 |
| 457 | 20230811 | 121900 | 23925628100 | 30000 | 30050 | 30050 | 30000 | 298 |
| 458 | 20230811 | 121800 | 23916682200 | 30050 | 30050 | 30100 | 30000 | 2581 |
| 459 | 20230811 | 121700 | 23839126050 | 30050 | 30000 | 30050 | 30000 | 2828 |
| 460 | 20230811 | 121600 | 23754166300 | 30000 | 30000 | 30000 | 30000 | 267 |
| 461 | 20230811 | 121500 | 23746156300 | 30000 | 30000 | 30000 | 29950 | 1712 |
| 462 | 20230811 | 121400 | 23694797300 | 30000 | 30000 | 30000 | 29950 | 1739 |
| 463 | 20230811 | 121300 | 23642627650 | 29950 | 29950 | 30000 | 29950 | 1036 |
| 464 | 20230811 | 121200 | 23611594450 | 30000 | 30000 | 30000 | 29950 | 203 |
| 465 | 20230811 | 121100 | 23605509050 | 29950 | 29950 | 29950 | 29900 | 722 |
| 466 | 20230811 | 121000 | 23583888150 | 29900 | 29900 | 29950 | 29900 | 1490 |
| 467 | 20230811 | 120900 | 23539331550 | 29900 | 29800 | 29900 | 29800 | 2056 |
| 468 | 20230811 | 120800 | 23478018150 | 29800 | 29800 | 29800 | 29750 | 478 |
| 469 | 20230811 | 120700 | 23463775150 | 29800 | 29750 | 29800 | 29750 | 97 |
| 470 | 20230811 | 120600 | 23460887600 | 29750 | 29750 | 29750 | 29750 | 26 |
| 471 | 20230811 | 120500 | 23460114100 | 29750 | 29750 | 29800 | 29750 | 1469 |
| 472 | 20230811 | 120400 | 23416349350 | 29750 | 29750 | 29750 | 29700 | 1416 |
| 473 | 20230811 | 120300 | 23374256050 | 29750 | 29750 | 29800 | 29750 | 151 |
| 474 | 20230811 | 120200 | 23369762850 | 29750 | 29700 | 29800 | 29700 | 2331 |
| 475 | 20230811 | 120100 | 23300401000 | 29700 | 29700 | 29750 | 29700 | 417 |
| 476 | 20230811 | 120000 | 23288004550 | 29700 | 29700 | 29750 | 29650 | 450 |
| 477 | 20230811 | 115900 | 23274639550 | 29700 | 29700 | 29750 | 29700 | 810 |
| 478 | 20230811 | 115800 | 23250581350 | 29750 | 29700 | 29750 | 29700 | 87 |
| 479 | 20230811 | 115700 | 23247995450 | 29700 | 29700 | 29700 | 29700 | 849 |
| 480 | 20230811 | 115600 | 23222780150 | 29700 | 29700 | 29750 | 29700 | 151 |
| 481 | 20230811 | 115500 | 23218295400 | 29700 | 29750 | 29750 | 29700 | 795 |
| 482 | 20230811 | 115400 | 23194676850 | 29750 | 29750 | 29800 | 29750 | 408 |
| 483 | 20230811 | 115300 | 23182538650 | 29750 | 29750 | 29750 | 29750 | 56 |
| 484 | 20230811 | 115200 | 23180872650 | 29750 | 29750 | 29750 | 29750 | 251 |
| 485 | 20230811 | 115100 | 23173405400 | 29750 | 29750 | 29750 | 29750 | 301 |
| 486 | 20230811 | 115000 | 23164450650 | 29750 | 29750 | 29750 | 29700 | 598 |
| 487 | 20230811 | 114900 | 23146661350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 488 | 20230811 | 114800 | 23146661350 | 29750 | 29750 | 29750 | 29750 | 544 |
| 489 | 20230811 | 114700 | 23130477350 | 29750 | 29800 | 29800 | 29750 | 490 |
| 490 | 20230811 | 114600 | 23115875400 | 29800 | 29700 | 29800 | 29700 | 562 |
| 491 | 20230811 | 114500 | 23099143600 | 29800 | 29800 | 29850 | 29700 | 747 |
| 492 | 20230811 | 114400 | 23076923250 | 29850 | 29800 | 29850 | 29750 | 1578 |
| 493 | 20230811 | 114300 | 23029913750 | 29750 | 29750 | 29800 | 29700 | 335 |
| 494 | 20230811 | 114200 | 23019947600 | 29650 | 29750 | 29750 | 29650 | 1661 |
| 495 | 20230811 | 114100 | 22970600550 | 29800 | 29750 | 29800 | 29750 | 130 |
| 496 | 20230811 | 114000 | 22966730500 | 29750 | 29750 | 29750 | 29700 | 534 |
| 497 | 20230811 | 113900 | 22950844100 | 29750 | 29800 | 29800 | 29750 | 101 |
| 498 | 20230811 | 113800 | 22947839300 | 29800 | 29700 | 29800 | 29650 | 345 |
| 499 | 20230811 | 113700 | 22937589550 | 29700 | 29700 | 29700 | 29650 | 534 |
| 500 | 20230811 | 113600 | 22921751200 | 29700 | 29700 | 29700 | 29700 | 405 |
| 501 | 20230811 | 113500 | 22909722700 | 29700 | 29750 | 29750 | 29650 | 1137 |
| 502 | 20230811 | 113400 | 22875960850 | 29750 | 29750 | 29750 | 29750 | 298 |
| 503 | 20230811 | 113300 | 22867095350 | 29800 | 29800 | 29850 | 29750 | 149 |
| 504 | 20230811 | 113200 | 22862650600 | 29850 | 29700 | 29850 | 29700 | 259 |
| 505 | 20230811 | 113100 | 22854936050 | 29700 | 29700 | 29850 | 29700 | 705 |
| 506 | 20230811 | 113000 | 22833962950 | 29750 | 29750 | 29750 | 29700 | 384 |
| 507 | 20230811 | 112900 | 22822555650 | 29750 | 29800 | 29800 | 29700 | 1303 |
| 508 | 20230811 | 112800 | 22783842450 | 29800 | 29750 | 29800 | 29700 | 1050 |
| 509 | 20230811 | 112700 | 22752591300 | 29750 | 29800 | 29850 | 29750 | 1196 |
| 510 | 20230811 | 112600 | 22716978450 | 29850 | 29850 | 29850 | 29800 | 772 |
| 511 | 20230811 | 112500 | 22693971050 | 29850 | 29850 | 29900 | 29800 | 652 |
| 512 | 20230811 | 112400 | 22674526250 | 29850 | 29850 | 29900 | 29850 | 482 |
| 513 | 20230811 | 112300 | 22660131750 | 29850 | 29900 | 29950 | 29850 | 2038 |
| 514 | 20230811 | 112200 | 22599232900 | 29900 | 29900 | 29950 | 29900 | 440 |
| 515 | 20230811 | 112100 | 22586076550 | 29900 | 29950 | 29950 | 29900 | 390 |
| 516 | 20230811 | 112000 | 22574406550 | 29950 | 29950 | 29950 | 29900 | 554 |
| 517 | 20230811 | 111900 | 22557818550 | 29950 | 29950 | 30000 | 29900 | 855 |
| 518 | 20230811 | 111800 | 22532211900 | 30000 | 29950 | 30000 | 29950 | 338 |
| 519 | 20230811 | 111700 | 22522084750 | 29950 | 29950 | 30000 | 29950 | 635 |
| 520 | 20230811 | 111600 | 22503051300 | 29950 | 30000 | 30000 | 29950 | 524 |
| 521 | 20230811 | 111500 | 22487357450 | 29950 | 30000 | 30000 | 29950 | 173 |
| 522 | 20230811 | 111400 | 22482173950 | 30000 | 29950 | 30000 | 29900 | 448 |
| 523 | 20230811 | 111300 | 22468743450 | 29950 | 29900 | 30000 | 29900 | 156 |
| 524 | 20230811 | 111200 | 22464074950 | 30000 | 29950 | 30000 | 29950 | 251 |
| 525 | 20230811 | 111100 | 22456549750 | 29950 | 29850 | 30000 | 29850 | 1163 |
| 526 | 20230811 | 111000 | 22421774400 | 29850 | 29900 | 29900 | 29800 | 2404 |
| 527 | 20230811 | 110900 | 22349999400 | 29900 | 29950 | 30000 | 29900 | 1634 |
| 528 | 20230811 | 110800 | 22301069600 | 29950 | 30050 | 30050 | 29950 | 3093 |
| 529 | 20230811 | 110700 | 22208317600 | 30050 | 30050 | 30100 | 30050 | 857 |
| 530 | 20230811 | 110600 | 22182559700 | 30050 | 30050 | 30100 | 30050 | 1094 |
| 531 | 20230811 | 110500 | 22149683350 | 30050 | 30100 | 30100 | 30050 | 1244 |
| 532 | 20230811 | 110400 | 22112269650 | 30100 | 30050 | 30100 | 30050 | 601 |
| 533 | 20230811 | 110300 | 22094202550 | 30050 | 30000 | 30100 | 30000 | 1217 |
| 534 | 20230811 | 110200 | 22057622400 | 30000 | 29950 | 30050 | 29900 | 1311 |
| 535 | 20230811 | 110100 | 22018317200 | 29950 | 29950 | 30000 | 29950 | 1792 |
| 536 | 20230811 | 110000 | 21964643500 | 29950 | 29950 | 30000 | 29950 | 603 |
| 537 | 20230811 | 105900 | 21946558500 | 30000 | 30000 | 30000 | 29950 | 639 |
| 538 | 20230811 | 105800 | 21927411100 | 30000 | 29950 | 30000 | 29950 | 572 |
| 539 | 20230811 | 105700 | 21910259150 | 29950 | 29950 | 30000 | 29950 | 175 |
| 540 | 20230811 | 105600 | 21905015250 | 29950 | 30000 | 30000 | 29950 | 864 |
| 541 | 20230811 | 105500 | 21879098900 | 30000 | 29950 | 30100 | 29900 | 2312 |
| 542 | 20230811 | 105400 | 21809822000 | 30000 | 30000 | 30000 | 29900 | 2166 |
| 543 | 20230811 | 105300 | 21745011750 | 29900 | 30000 | 30050 | 29900 | 3986 |
| 544 | 20230811 | 105200 | 21625478000 | 30000 | 30100 | 30100 | 30000 | 2040 |
| 545 | 20230811 | 105100 | 21564158000 | 30100 | 30100 | 30150 | 30050 | 927 |
| 546 | 20230811 | 105000 | 21536264900 | 30150 | 30100 | 30150 | 30050 | 1302 |
| 547 | 20230811 | 104900 | 21497076950 | 30100 | 30150 | 30200 | 30000 | 1972 |
| 548 | 20230811 | 104800 | 21437680850 | 30100 | 30000 | 30100 | 29950 | 2244 |
| 549 | 20230811 | 104700 | 21370313650 | 29950 | 29900 | 30000 | 29900 | 838 |
| 550 | 20230811 | 104600 | 21345219950 | 29900 | 30000 | 30000 | 29900 | 1572 |
| 551 | 20230811 | 104500 | 21298178250 | 29950 | 30000 | 30000 | 29950 | 1438 |
| 552 | 20230811 | 104400 | 21255089000 | 30050 | 30000 | 30050 | 29950 | 1575 |
| 553 | 20230811 | 104300 | 21207835800 | 30000 | 30000 | 30100 | 29950 | 7552 |
| 554 | 20230811 | 104200 | 20981253800 | 30000 | 30200 | 30200 | 30000 | 2906 |
| 555 | 20230811 | 104100 | 20893736100 | 30150 | 30350 | 30350 | 30150 | 4560 |
| 556 | 20230811 | 104000 | 20755713800 | 30350 | 30450 | 30500 | 30350 | 10417 |
| 557 | 20230811 | 103900 | 20438679950 | 30500 | 30450 | 30500 | 30400 | 5731 |
| 558 | 20230811 | 103800 | 20264094200 | 30450 | 30350 | 30500 | 30300 | 18202 |
| 559 | 20230811 | 103700 | 19710352850 | 30350 | 30150 | 30350 | 30100 | 13579 |
| 560 | 20230811 | 103600 | 19299537850 | 30150 | 30150 | 30200 | 30150 | 2653 |
| 561 | 20230811 | 103500 | 19219483550 | 30150 | 30100 | 30200 | 30100 | 3657 |
| 562 | 20230811 | 103400 | 19109211550 | 30200 | 29950 | 30200 | 29950 | 13022 |
| 563 | 20230811 | 103300 | 18717790400 | 30000 | 29850 | 30000 | 29800 | 6350 |
| 564 | 20230811 | 103200 | 18527690800 | 29850 | 29850 | 29900 | 29850 | 1597 |
| 565 | 20230811 | 103100 | 18480017500 | 29850 | 29850 | 29900 | 29800 | 2605 |
| 566 | 20230811 | 103000 | 18402259200 | 29850 | 29850 | 29850 | 29800 | 1354 |
| 567 | 20230811 | 102900 | 18361863850 | 29850 | 29800 | 29850 | 29800 | 1562 |
| 568 | 20230811 | 102800 | 18315267600 | 29800 | 29750 | 29850 | 29700 | 1837 |
| 569 | 20230811 | 102700 | 18260545550 | 29750 | 29750 | 29750 | 29700 | 575 |
| 570 | 20230811 | 102600 | 18243439750 | 29750 | 29700 | 29750 | 29650 | 536 |
| 571 | 20230811 | 102500 | 18227522500 | 29700 | 29600 | 29700 | 29600 | 1206 |
| 572 | 20230811 | 102400 | 18191776750 | 29600 | 29650 | 29650 | 29600 | 420 |
| 573 | 20230811 | 102300 | 18179330100 | 29650 | 29550 | 29650 | 29550 | 1310 |
| 574 | 20230811 | 102200 | 18140542050 | 29500 | 29450 | 29500 | 29300 | 3842 |
| 575 | 20230811 | 102100 | 18027664400 | 29450 | 29600 | 29600 | 29400 | 4336 |
| 576 | 20230811 | 102000 | 17899801300 | 29600 | 29550 | 29600 | 29550 | 675 |
| 577 | 20230811 | 101900 | 17879848750 | 29550 | 29550 | 29600 | 29500 | 2086 |
| 578 | 20230811 | 101800 | 17818256950 | 29550 | 29650 | 29650 | 29550 | 1009 |
| 579 | 20230811 | 101700 | 17788396050 | 29650 | 29500 | 29650 | 29500 | 2388 |
| 580 | 20230811 | 101600 | 17717742850 | 29500 | 29400 | 29600 | 29400 | 9381 |
| 581 | 20230811 | 101500 | 17441492700 | 29450 | 29500 | 29500 | 29400 | 6137 |
| 582 | 20230811 | 101400 | 17260723400 | 29500 | 29600 | 29600 | 29500 | 4028 |
| 583 | 20230811 | 101300 | 17141756450 | 29600 | 29600 | 29650 | 29600 | 2300 |
| 584 | 20230811 | 101200 | 17073670450 | 29600 | 29650 | 29700 | 29600 | 1693 |
| 585 | 20230811 | 101100 | 17023478300 | 29650 | 29600 | 29800 | 29550 | 3252 |
| 586 | 20230811 | 101000 | 16926833650 | 29600 | 29700 | 29700 | 29550 | 3393 |
| 587 | 20230811 | 100900 | 16826310400 | 29700 | 29750 | 29800 | 29650 | 3838 |
| 588 | 20230811 | 100800 | 16712235400 | 29750 | 29850 | 29900 | 29750 | 3515 |
| 589 | 20230811 | 100700 | 16607437850 | 29800 | 29950 | 29950 | 29800 | 2855 |
| 590 | 20230811 | 100600 | 16522183750 | 29950 | 29900 | 29950 | 29850 | 1928 |
| 591 | 20230811 | 100500 | 16464490450 | 29850 | 29950 | 29950 | 29850 | 335 |
| 592 | 20230811 | 100400 | 16454476100 | 29900 | 29800 | 29950 | 29800 | 3509 |
| 593 | 20230811 | 100300 | 16349605100 | 29850 | 29850 | 29900 | 29800 | 1731 |
| 594 | 20230811 | 100200 | 16297962100 | 29850 | 29850 | 29900 | 29800 | 1875 |
| 595 | 20230811 | 100100 | 16242008800 | 29800 | 29800 | 29900 | 29800 | 2013 |
| 596 | 20230811 | 100000 | 16181966700 | 29900 | 29900 | 29950 | 29800 | 5181 |
| 597 | 20230811 | 095900 | 16027427350 | 29900 | 29800 | 29900 | 29750 | 6346 |
| 598 | 20230811 | 095800 | 15838288700 | 29850 | 29850 | 29950 | 29800 | 7444 |
| 599 | 20230811 | 095700 | 15616028250 | 29850 | 30100 | 30100 | 29850 | 15207 |
| 600 | 20230811 | 095600 | 15159815700 | 30100 | 30100 | 30150 | 30050 | 4393 |
| 601 | 20230811 | 095500 | 15027581750 | 30050 | 30000 | 30150 | 30000 | 6894 |
| 602 | 20230811 | 095400 | 14820229000 | 30050 | 30100 | 30100 | 30000 | 3888 |
| 603 | 20230811 | 095300 | 14703392650 | 30100 | 30300 | 30300 | 30050 | 4544 |
| 604 | 20230811 | 095200 | 14566331100 | 30250 | 30250 | 30350 | 30150 | 9112 |
| 605 | 20230811 | 095100 | 14290274450 | 30250 | 30050 | 30300 | 30000 | 15011 |
| 606 | 20230811 | 095000 | 13836937800 | 30100 | 29850 | 30100 | 29850 | 7853 |
| 607 | 20230811 | 094900 | 13601586250 | 29850 | 30000 | 30100 | 29850 | 6029 |
| 608 | 20230811 | 094800 | 13420920350 | 30000 | 29950 | 30100 | 29900 | 6182 |
| 609 | 20230811 | 094700 | 13235598950 | 30000 | 29900 | 30100 | 29750 | 15215 |
| 610 | 20230811 | 094600 | 12779623650 | 29900 | 29650 | 30000 | 29650 | 11800 |
| 611 | 20230811 | 094500 | 12427726500 | 29650 | 29950 | 29950 | 29550 | 24615 |
| 612 | 20230811 | 094400 | 11697362550 | 29900 | 30000 | 30200 | 29800 | 14185 |
| 613 | 20230811 | 094300 | 11272342850 | 30050 | 30100 | 30200 | 29950 | 17091 |
| 614 | 20230811 | 094200 | 10758388350 | 30100 | 30150 | 30400 | 30050 | 16706 |
| 615 | 20230811 | 094100 | 10252677450 | 30250 | 29950 | 30250 | 29800 | 22701 |
| 616 | 20230811 | 094000 | 9571735500 | 29950 | 30550 | 30700 | 29700 | 52027 |
| 617 | 20230811 | 093900 | 8003183400 | 30700 | 30500 | 30750 | 30400 | 41022 |
| 618 | 20230811 | 093800 | 6747734900 | 30450 | 30650 | 30650 | 30400 | 25589 |
| 619 | 20230811 | 093700 | 5964110400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 620 | 20230811 | 093600 | 5964110400 | 30650 | 30150 | 30650 | 30100 | 28212 |
| 621 | 20230811 | 093500 | 5106148000 | 30150 | 29600 | 30300 | 29550 | 44496 |
| 622 | 20230811 | 093400 | 3775797100 | 29650 | 29550 | 29700 | 29500 | 13612 |
| 623 | 20230811 | 093300 | 3372774050 | 29550 | 29500 | 29600 | 29450 | 12042 |
| 624 | 20230811 | 093200 | 3017338300 | 29500 | 29300 | 29500 | 29300 | 12365 |
| 625 | 20230811 | 093100 | 2653860100 | 29300 | 29250 | 29350 | 29250 | 5640 |
| 626 | 20230811 | 093000 | 2488524450 | 29300 | 29150 | 29300 | 29100 | 8259 |
| 627 | 20230811 | 092900 | 2247160450 | 29150 | 29350 | 29400 | 29100 | 8053 |
| 628 | 20230811 | 092800 | 2011654250 | 29350 | 29050 | 29400 | 29000 | 17029 |
| 629 | 20230811 | 092700 | 1513451850 | 29000 | 28900 | 29050 | 28900 | 7303 |
| 630 | 20230811 | 092600 | 1301824650 | 28900 | 28900 | 28900 | 28750 | 4241 |
| 631 | 20230811 | 092500 | 1179403650 | 28850 | 28750 | 28900 | 28750 | 3393 |
| 632 | 20230811 | 092400 | 1081632850 | 28700 | 28700 | 28750 | 28700 | 981 |
| 633 | 20230811 | 092300 | 1053445450 | 28750 | 28700 | 28800 | 28700 | 1775 |
| 634 | 20230811 | 092200 | 1002415450 | 28750 | 28600 | 28750 | 28600 | 3315 |
| 635 | 20230811 | 092100 | 907397900 | 28600 | 28550 | 28600 | 28450 | 2254 |
| 636 | 20230811 | 092000 | 843084700 | 28500 | 28450 | 28550 | 28450 | 3626 |
| 637 | 20230811 | 091900 | 739815650 | 28450 | 28400 | 28500 | 28400 | 644 |
| 638 | 20230811 | 091800 | 721491700 | 28400 | 28450 | 28500 | 28400 | 1572 |
| 639 | 20230811 | 091700 | 676775700 | 28500 | 28500 | 28500 | 28400 | 2276 |
| 640 | 20230811 | 091600 | 611988750 | 28450 | 28450 | 28500 | 28400 | 1526 |
| 641 | 20230811 | 091500 | 568577200 | 28450 | 28300 | 28450 | 28300 | 1227 |
| 642 | 20230811 | 091400 | 533709800 | 28300 | 28300 | 28350 | 28150 | 1856 |
| 643 | 20230811 | 091300 | 481172450 | 28300 | 28350 | 28350 | 28250 | 1718 |
| 644 | 20230811 | 091200 | 432549650 | 28300 | 28100 | 28350 | 28100 | 3010 |
| 645 | 20230811 | 091100 | 347516500 | 28150 | 28000 | 28150 | 28000 | 494 |
| 646 | 20230811 | 091000 | 333653900 | 28000 | 28100 | 28100 | 28000 | 904 |
| 647 | 20230811 | 090900 | 308310150 | 28100 | 28150 | 28200 | 28100 | 396 |
| 648 | 20230811 | 090800 | 297152800 | 28150 | 28050 | 28150 | 28000 | 820 |
| 649 | 20230811 | 090700 | 274119500 | 28050 | 27900 | 28050 | 27850 | 2269 |
| 650 | 20230811 | 090600 | 210731350 | 27950 | 27900 | 28000 | 27900 | 192 |
| 651 | 20230811 | 090500 | 205365050 | 27900 | 27900 | 27950 | 27900 | 1513 |
| 652 | 20230811 | 090400 | 163133900 | 27900 | 28000 | 28000 | 27900 | 657 |
| 653 | 20230811 | 090300 | 144786350 | 28000 | 28050 | 28100 | 28000 | 635 |
| 654 | 20230811 | 090200 | 126988250 | 28050 | 28200 | 28200 | 28050 | 1063 |
| 655 | 20230811 | 090100 | 97075600 | 28200 | 28150 | 28250 | 28150 | 1056 |
| 656 | 20230811 | 090000 | 67298200 | 28150 | 27900 | 28150 | 27900 | 2177 |