35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 22193 |
| 3 | 20230831 | 195200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230831 | 195100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230831 | 195000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230831 | 194900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230831 | 194800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230831 | 194700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230831 | 194600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230831 | 194500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230831 | 194400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230831 | 194300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230831 | 194200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230831 | 194100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230831 | 194000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230831 | 193900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230831 | 193800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230831 | 193700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230831 | 193600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230831 | 193500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230831 | 193400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230831 | 193300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230831 | 193200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230831 | 193100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230831 | 193000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230831 | 192900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230831 | 192800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230831 | 192700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230831 | 192600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230831 | 192500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230831 | 192400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230831 | 192300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 22193 |
| 33 | 20230831 | 192200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230831 | 192100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230831 | 192000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230831 | 191900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230831 | 191800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230831 | 191700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230831 | 191600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230831 | 191500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230831 | 191400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230831 | 191300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230831 | 191200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230831 | 191100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230831 | 191000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230831 | 190900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230831 | 190800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230831 | 190700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230831 | 190600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230831 | 190500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230831 | 190400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230831 | 190300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230831 | 190200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230831 | 190100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230831 | 190000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230831 | 185900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230831 | 185800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230831 | 185700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230831 | 185600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230831 | 185500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230831 | 185400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230831 | 185300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 22193 |
| 63 | 20230831 | 185200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230831 | 185100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230831 | 185000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230831 | 184900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230831 | 184800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230831 | 184700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230831 | 184600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230831 | 184500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230831 | 184400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230831 | 184300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230831 | 184200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230831 | 184100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230831 | 184000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230831 | 183900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230831 | 183800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230831 | 183700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230831 | 183600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230831 | 183500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230831 | 183400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230831 | 183300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230831 | 183200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230831 | 183100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230831 | 183000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230831 | 182900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230831 | 182800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230831 | 182700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230831 | 182600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230831 | 182500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230831 | 182400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230831 | 182300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 22193 |
| 93 | 20230831 | 182200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230831 | 182100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230831 | 182000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230831 | 181900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230831 | 181800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230831 | 181700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230831 | 181600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230831 | 181500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230831 | 181400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230831 | 181300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230831 | 181200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230831 | 181100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230831 | 181000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230831 | 180900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230831 | 180800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230831 | 180700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230831 | 180600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230831 | 180500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230831 | 180400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230831 | 180300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230831 | 180200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230831 | 180100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230831 | 180000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230831 | 175900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230831 | 175800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230831 | 175700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230831 | 175600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230831 | 175500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230831 | 175400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230831 | 175300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 22193 |
| 123 | 20230831 | 175200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230831 | 175100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230831 | 175000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230831 | 174900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230831 | 174800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230831 | 174700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230831 | 174600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230831 | 174500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230831 | 174400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230831 | 174300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230831 | 174200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230831 | 174100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230831 | 174000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230831 | 173900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230831 | 173800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230831 | 173700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230831 | 173600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230831 | 173500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230831 | 173400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230831 | 173300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230831 | 173200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230831 | 173100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230831 | 173000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230831 | 172900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230831 | 172800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230831 | 172700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230831 | 172600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230831 | 172500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230831 | 172400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230831 | 172300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 22193 |
| 153 | 20230831 | 172200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230831 | 172100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230831 | 172000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230831 | 171900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230831 | 171800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230831 | 171700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230831 | 171600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230831 | 171500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230831 | 171400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230831 | 171300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230831 | 171200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230831 | 171100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230831 | 171000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230831 | 170900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230831 | 170800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230831 | 170700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230831 | 170600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230831 | 170500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230831 | 170400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230831 | 170300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230831 | 170200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230831 | 170100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230831 | 170000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230831 | 165900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230831 | 165800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230831 | 165700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230831 | 165600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230831 | 165500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230831 | 165400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230831 | 165300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 22193 |
| 183 | 20230831 | 165200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230831 | 165100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230831 | 165000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230831 | 164900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230831 | 164800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230831 | 164700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230831 | 164600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230831 | 164500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230831 | 164400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230831 | 164300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230831 | 164200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230831 | 164100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230831 | 164000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230831 | 163900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230831 | 163800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230831 | 163700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230831 | 163600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230831 | 163500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230831 | 163400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230831 | 163300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230831 | 163200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230831 | 163100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230831 | 163000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230831 | 162900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230831 | 162800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230831 | 162700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230831 | 162600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230831 | 162500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230831 | 162400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230831 | 162300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 22193 |
| 213 | 20230831 | 162200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230831 | 162100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230831 | 162000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230831 | 161900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230831 | 161800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230831 | 161700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230831 | 161600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230831 | 161500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230831 | 161400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230831 | 161300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230831 | 161200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230831 | 161100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230831 | 161000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230831 | 160900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230831 | 160800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230831 | 160700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230831 | 160600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230831 | 160500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230831 | 160400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230831 | 160300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230831 | 160200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230831 | 160100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230831 | 160000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230831 | 155900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230831 | 155800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230831 | 155700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230831 | 155600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230831 | 155500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230831 | 155400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230831 | 155300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 22193 |
| 243 | 20230831 | 155200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230831 | 155100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230831 | 155000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230831 | 154900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230831 | 154800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230831 | 154700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230831 | 154600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230831 | 154500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230831 | 154400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230831 | 154300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230831 | 154200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230831 | 154100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230831 | 154000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230831 | 153900 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230831 | 153800 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230831 | 153700 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230831 | 153600 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230831 | 153500 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20230831 | 153400 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230831 | 153300 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20230831 | 153200 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20230831 | 153100 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20230831 | 153000 | 23979180050 | 30250 | 30250 | 30250 | 30250 | 22193 |
| 266 | 20230831 | 152900 | 23307841800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20230831 | 152800 | 23307841800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20230831 | 152700 | 23307841800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20230831 | 152600 | 23307841800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20230831 | 152500 | 23307841800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20230831 | 152400 | 23307841800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20230831 | 152300 | 23307841800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 273 | 20230831 | 152200 | 23307841800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20230831 | 152100 | 23307841800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20230831 | 152000 | 23307841800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20230831 | 151900 | 23307841800 | 30250 | 30200 | 30250 | 30150 | 7787 |
| 277 | 20230831 | 151800 | 23072451200 | 30200 | 30200 | 30200 | 30150 | 7203 |
| 278 | 20230831 | 151700 | 22854941700 | 30150 | 30100 | 30200 | 30050 | 8893 |
| 279 | 20230831 | 151600 | 22586885350 | 30100 | 29900 | 30100 | 29850 | 10966 |
| 280 | 20230831 | 151500 | 22257874200 | 29850 | 29900 | 30000 | 29850 | 1585 |
| 281 | 20230831 | 151400 | 22210467750 | 29950 | 29850 | 30000 | 29850 | 2035 |
| 282 | 20230831 | 151300 | 22149545550 | 29900 | 29800 | 29900 | 29750 | 2515 |
| 283 | 20230831 | 151200 | 22074493150 | 29750 | 29700 | 29800 | 29700 | 2218 |
| 284 | 20230831 | 151100 | 22008559300 | 29750 | 29750 | 29800 | 29750 | 1833 |
| 285 | 20230831 | 151000 | 21954019450 | 29750 | 29800 | 29800 | 29750 | 2163 |
| 286 | 20230831 | 150900 | 21889649600 | 29800 | 29800 | 29800 | 29750 | 1874 |
| 287 | 20230831 | 150800 | 21833813400 | 29800 | 29800 | 29850 | 29800 | 619 |
| 288 | 20230831 | 150700 | 21815363100 | 29800 | 29750 | 29850 | 29700 | 1697 |
| 289 | 20230831 | 150600 | 21764840200 | 29750 | 29750 | 29750 | 29700 | 3162 |
| 290 | 20230831 | 150500 | 21670856150 | 29750 | 29850 | 29850 | 29700 | 2818 |
| 291 | 20230831 | 150400 | 21586927200 | 29850 | 29900 | 29900 | 29800 | 899 |
| 292 | 20230831 | 150300 | 21560091850 | 29850 | 29900 | 29900 | 29850 | 2480 |
| 293 | 20230831 | 150200 | 21486052000 | 29850 | 29850 | 29900 | 29800 | 1396 |
| 294 | 20230831 | 150100 | 21444373150 | 29800 | 29850 | 29850 | 29800 | 1578 |
| 295 | 20230831 | 150000 | 21397285300 | 29850 | 29950 | 29950 | 29850 | 1889 |
| 296 | 20230831 | 145900 | 21340868550 | 29950 | 29900 | 29950 | 29850 | 2187 |
| 297 | 20230831 | 145800 | 21275483800 | 29900 | 29950 | 30000 | 29900 | 1336 |
| 298 | 20230831 | 145700 | 21235497950 | 29950 | 30000 | 30000 | 29900 | 3226 |
| 299 | 20230831 | 145600 | 21138941050 | 30000 | 29950 | 30000 | 29950 | 1285 |
| 300 | 20230831 | 145500 | 21100423600 | 29950 | 30000 | 30000 | 29900 | 3022 |
| 301 | 20230831 | 145400 | 21009902000 | 30000 | 29950 | 30000 | 29900 | 1105 |
| 302 | 20230831 | 145300 | 20976818350 | 29900 | 30000 | 30050 | 29900 | 1814 |
| 303 | 20230831 | 145200 | 20922463450 | 30050 | 30100 | 30150 | 30050 | 858 |
| 304 | 20230831 | 145100 | 20896664900 | 30050 | 30200 | 30200 | 30050 | 2713 |
| 305 | 20230831 | 145000 | 20814911150 | 30150 | 30200 | 30200 | 30100 | 3549 |
| 306 | 20230831 | 144900 | 20707772500 | 30150 | 30100 | 30150 | 30100 | 1233 |
| 307 | 20230831 | 144800 | 20670603700 | 30150 | 30100 | 30200 | 30050 | 3620 |
| 308 | 20230831 | 144700 | 20561541450 | 30100 | 30000 | 30100 | 29950 | 3385 |
| 309 | 20230831 | 144600 | 20459838200 | 30000 | 30100 | 30150 | 30000 | 3727 |
| 310 | 20230831 | 144500 | 20347681550 | 30100 | 30000 | 30100 | 30000 | 1733 |
| 311 | 20230831 | 144400 | 20295559150 | 30050 | 30050 | 30050 | 29950 | 1468 |
| 312 | 20230831 | 144300 | 20251522150 | 30000 | 30050 | 30050 | 29950 | 1288 |
| 313 | 20230831 | 144200 | 20212881200 | 30000 | 30000 | 30000 | 29950 | 1344 |
| 314 | 20230831 | 144100 | 20172572600 | 30000 | 30050 | 30100 | 29950 | 2850 |
| 315 | 20230831 | 144000 | 20086957150 | 30050 | 30100 | 30200 | 30050 | 4357 |
| 316 | 20230831 | 143900 | 19955717300 | 30100 | 30050 | 30100 | 30000 | 4704 |
| 317 | 20230831 | 143800 | 19814236000 | 30050 | 30100 | 30100 | 30000 | 1812 |
| 318 | 20230831 | 143700 | 19759769200 | 30050 | 30000 | 30050 | 29950 | 3852 |
| 319 | 20230831 | 143600 | 19644106200 | 30000 | 29950 | 30000 | 29950 | 1837 |
| 320 | 20230831 | 143500 | 19589032600 | 29950 | 29850 | 29950 | 29850 | 663 |
| 321 | 20230831 | 143400 | 19569191500 | 29900 | 29750 | 29900 | 29750 | 1707 |
| 322 | 20230831 | 143300 | 19518231050 | 29750 | 29750 | 29900 | 29700 | 464 |
| 323 | 20230831 | 143200 | 19504400450 | 29750 | 29750 | 29800 | 29700 | 2886 |
| 324 | 20230831 | 143100 | 19418592450 | 29750 | 29900 | 29950 | 29700 | 3744 |
| 325 | 20230831 | 143000 | 19307078350 | 29900 | 29850 | 29950 | 29850 | 488 |
| 326 | 20230831 | 142900 | 19292489300 | 29900 | 30000 | 30000 | 29900 | 1031 |
| 327 | 20230831 | 142800 | 19261624850 | 30000 | 29850 | 30100 | 29850 | 4623 |
| 328 | 20230831 | 142700 | 19122939050 | 29900 | 29950 | 29950 | 29850 | 1499 |
| 329 | 20230831 | 142600 | 19078092550 | 29950 | 29950 | 29950 | 29900 | 482 |
| 330 | 20230831 | 142500 | 19063676900 | 29950 | 29900 | 29950 | 29900 | 998 |
| 331 | 20230831 | 142400 | 19033817350 | 29900 | 29800 | 29950 | 29800 | 1652 |
| 332 | 20230831 | 142300 | 18984463900 | 29800 | 29850 | 29850 | 29800 | 749 |
| 333 | 20230831 | 142200 | 18962123100 | 29800 | 29900 | 29900 | 29750 | 1186 |
| 334 | 20230831 | 142100 | 18926757050 | 29850 | 29850 | 29950 | 29850 | 784 |
| 335 | 20230831 | 142000 | 18903330300 | 29850 | 29800 | 29850 | 29700 | 4435 |
| 336 | 20230831 | 141900 | 18771262450 | 29800 | 29750 | 29800 | 29750 | 620 |
| 337 | 20230831 | 141800 | 18752796700 | 29750 | 29800 | 29800 | 29750 | 333 |
| 338 | 20230831 | 141700 | 18742887400 | 29800 | 29800 | 29800 | 29750 | 795 |
| 339 | 20230831 | 141600 | 18719215350 | 29750 | 29850 | 29850 | 29750 | 685 |
| 340 | 20230831 | 141500 | 18698809650 | 29800 | 29750 | 29850 | 29750 | 1840 |
| 341 | 20230831 | 141400 | 18643986250 | 29800 | 29900 | 29900 | 29750 | 1925 |
| 342 | 20230831 | 141300 | 18586589450 | 29900 | 29900 | 29950 | 29800 | 1330 |
| 343 | 20230831 | 141200 | 18546846450 | 29900 | 30000 | 30000 | 29900 | 1362 |
| 344 | 20230831 | 141100 | 18506068950 | 30000 | 30050 | 30100 | 29900 | 2815 |
| 345 | 20230831 | 141000 | 18421560300 | 30050 | 30050 | 30100 | 30000 | 4044 |
| 346 | 20230831 | 140900 | 18299981000 | 30100 | 29900 | 30200 | 29900 | 7511 |
| 347 | 20230831 | 140800 | 18074139550 | 29950 | 29750 | 29950 | 29750 | 860 |
| 348 | 20230831 | 140700 | 18048409950 | 29850 | 29800 | 29850 | 29750 | 922 |
| 349 | 20230831 | 140600 | 18020932100 | 29750 | 29750 | 29800 | 29700 | 1222 |
| 350 | 20230831 | 140500 | 17984560550 | 29750 | 29750 | 29750 | 29700 | 844 |
| 351 | 20230831 | 140400 | 17959478400 | 29700 | 29800 | 29800 | 29700 | 1646 |
| 352 | 20230831 | 140300 | 17910530200 | 29750 | 29850 | 29850 | 29750 | 1172 |
| 353 | 20230831 | 140200 | 17875600700 | 29850 | 29750 | 29850 | 29700 | 3034 |
| 354 | 20230831 | 140100 | 17785339550 | 29750 | 29750 | 29800 | 29700 | 5767 |
| 355 | 20230831 | 140000 | 17613924650 | 29750 | 29850 | 29900 | 29750 | 1237 |
| 356 | 20230831 | 135900 | 17577054600 | 29900 | 29900 | 30000 | 29750 | 2588 |
| 357 | 20230831 | 135800 | 17499753600 | 29950 | 30000 | 30050 | 29850 | 3515 |
| 358 | 20230831 | 135700 | 17394457750 | 30000 | 30050 | 30100 | 30000 | 3125 |
| 359 | 20230831 | 135600 | 17300567950 | 30100 | 30150 | 30150 | 30050 | 1954 |
| 360 | 20230831 | 135500 | 17241760700 | 30100 | 30050 | 30200 | 30050 | 3183 |
| 361 | 20230831 | 135400 | 17145863750 | 30050 | 30050 | 30100 | 30000 | 2363 |
| 362 | 20230831 | 135300 | 17074855000 | 30050 | 30050 | 30150 | 30000 | 3108 |
| 363 | 20230831 | 135200 | 16981397550 | 30100 | 30250 | 30300 | 30050 | 4748 |
| 364 | 20230831 | 135100 | 16838091350 | 30300 | 30250 | 30450 | 30200 | 16768 |
| 365 | 20230831 | 135000 | 16329002350 | 30250 | 30250 | 30400 | 30200 | 11502 |
| 366 | 20230831 | 134900 | 15980840000 | 30250 | 29800 | 30300 | 29800 | 8516 |
| 367 | 20230831 | 134800 | 15724692950 | 29800 | 29800 | 29800 | 29700 | 2460 |
| 368 | 20230831 | 134700 | 15651441550 | 29850 | 29700 | 29850 | 29650 | 1979 |
| 369 | 20230831 | 134600 | 15592657500 | 29650 | 29800 | 29850 | 29600 | 6017 |
| 370 | 20230831 | 134500 | 15413928450 | 29850 | 29750 | 29850 | 29700 | 2450 |
| 371 | 20230831 | 134400 | 15341022000 | 29750 | 29800 | 29850 | 29700 | 4392 |
| 372 | 20230831 | 134300 | 15210288250 | 29850 | 29850 | 29950 | 29750 | 5250 |
| 373 | 20230831 | 134200 | 15053641300 | 29850 | 30100 | 30100 | 29850 | 6644 |
| 374 | 20230831 | 134100 | 14854890550 | 30150 | 30100 | 30150 | 30100 | 4843 |
| 375 | 20230831 | 134000 | 14708989700 | 30100 | 30200 | 30250 | 30050 | 2436 |
| 376 | 20230831 | 133900 | 14635537600 | 30200 | 30050 | 30200 | 29950 | 10289 |
| 377 | 20230831 | 133800 | 14326117800 | 30050 | 30100 | 30150 | 30050 | 6341 |
| 378 | 20230831 | 133700 | 14135288500 | 30100 | 30450 | 30450 | 30050 | 11965 |
| 379 | 20230831 | 133600 | 13773385350 | 30450 | 30000 | 30500 | 30000 | 45400 |
| 380 | 20230831 | 133500 | 12403060850 | 29950 | 29900 | 30000 | 29900 | 12755 |
| 381 | 20230831 | 133400 | 12020974550 | 29950 | 29500 | 29950 | 29500 | 24972 |
| 382 | 20230831 | 133300 | 11276553050 | 29550 | 29550 | 29550 | 29550 | 992 |
| 383 | 20230831 | 133200 | 11247239450 | 29550 | 29700 | 29700 | 29550 | 11888 |
| 384 | 20230831 | 133100 | 10895191250 | 29700 | 29650 | 29750 | 29550 | 3583 |
| 385 | 20230831 | 133000 | 10789064850 | 29700 | 29650 | 29750 | 29650 | 7949 |
| 386 | 20230831 | 132900 | 10552959000 | 29700 | 29600 | 29700 | 29550 | 6319 |
| 387 | 20230831 | 132800 | 10365816000 | 29550 | 29550 | 29650 | 29500 | 3099 |
| 388 | 20230831 | 132700 | 10274158800 | 29550 | 29500 | 29650 | 29400 | 9586 |
| 389 | 20230831 | 132600 | 9990482500 | 29450 | 29500 | 29550 | 29450 | 3369 |
| 390 | 20230831 | 132500 | 9891199700 | 29500 | 29400 | 29550 | 29350 | 4714 |
| 391 | 20230831 | 132400 | 9752282250 | 29350 | 29300 | 29400 | 29300 | 1109 |
| 392 | 20230831 | 132300 | 9719707050 | 29300 | 29500 | 29500 | 29300 | 2793 |
| 393 | 20230831 | 132200 | 9637553350 | 29500 | 29550 | 29550 | 29450 | 1429 |
| 394 | 20230831 | 132100 | 9595397650 | 29500 | 29500 | 29550 | 29450 | 2572 |
| 395 | 20230831 | 132000 | 9519487150 | 29500 | 29450 | 29550 | 29450 | 3001 |
| 396 | 20230831 | 131900 | 9430944700 | 29450 | 29450 | 29500 | 29450 | 617 |
| 397 | 20230831 | 131800 | 9412773300 | 29450 | 29450 | 29500 | 29400 | 2493 |
| 398 | 20230831 | 131700 | 9339356200 | 29400 | 29350 | 29400 | 29350 | 1186 |
| 399 | 20230831 | 131600 | 9304524150 | 29350 | 29200 | 29350 | 29200 | 2017 |
| 400 | 20230831 | 131500 | 9245468500 | 29150 | 29100 | 29150 | 29100 | 829 |
| 401 | 20230831 | 131400 | 9221303450 | 29100 | 29100 | 29100 | 29050 | 135 |
| 402 | 20230831 | 131300 | 9217375250 | 29100 | 29000 | 29100 | 29000 | 545 |
| 403 | 20230831 | 131200 | 9201520900 | 29000 | 29000 | 29050 | 29000 | 114 |
| 404 | 20230831 | 131100 | 9198210550 | 29000 | 29000 | 29000 | 29000 | 50 |
| 405 | 20230831 | 131000 | 9196760550 | 28950 | 29000 | 29050 | 28950 | 1412 |
| 406 | 20230831 | 130900 | 9155846400 | 29000 | 29050 | 29100 | 29000 | 1992 |
| 407 | 20230831 | 130800 | 9098067350 | 29050 | 29100 | 29100 | 29050 | 1102 |
| 408 | 20230831 | 130700 | 9066043750 | 29050 | 29050 | 29050 | 29000 | 300 |
| 409 | 20230831 | 130600 | 9057333750 | 29050 | 29000 | 29050 | 29000 | 87 |
| 410 | 20230831 | 130500 | 9054809850 | 29050 | 29000 | 29050 | 29000 | 51 |
| 411 | 20230831 | 130400 | 9053330350 | 29050 | 29000 | 29050 | 29000 | 332 |
| 412 | 20230831 | 130300 | 9043702250 | 29000 | 29000 | 29000 | 28950 | 563 |
| 413 | 20230831 | 130200 | 9027380950 | 29000 | 29050 | 29050 | 29000 | 871 |
| 414 | 20230831 | 130100 | 9002116900 | 29100 | 29100 | 29100 | 29050 | 1225 |
| 415 | 20230831 | 130000 | 8966494800 | 29150 | 29150 | 29150 | 29100 | 650 |
| 416 | 20230831 | 125900 | 8947558300 | 29150 | 29200 | 29200 | 29150 | 39 |
| 417 | 20230831 | 125800 | 8946419750 | 29150 | 29200 | 29200 | 29150 | 125 |
| 418 | 20230831 | 125700 | 8942769950 | 29200 | 29150 | 29200 | 29150 | 186 |
| 419 | 20230831 | 125600 | 8937344750 | 29200 | 29100 | 29200 | 29100 | 240 |
| 420 | 20230831 | 125500 | 8930348900 | 29100 | 29150 | 29150 | 29100 | 94 |
| 421 | 20230831 | 125400 | 8927613450 | 29100 | 29100 | 29150 | 29050 | 234 |
| 422 | 20230831 | 125300 | 8920803200 | 29050 | 29050 | 29100 | 29050 | 475 |
| 423 | 20230831 | 125200 | 8906997700 | 29000 | 29050 | 29050 | 29000 | 329 |
| 424 | 20230831 | 125100 | 8897446700 | 29050 | 29000 | 29050 | 29000 | 244 |
| 425 | 20230831 | 125000 | 8890367150 | 29000 | 29100 | 29100 | 29000 | 224 |
| 426 | 20230831 | 124900 | 8883860600 | 29000 | 29050 | 29100 | 28950 | 1235 |
| 427 | 20230831 | 124800 | 8848023150 | 29050 | 29150 | 29150 | 29050 | 99 |
| 428 | 20230831 | 124700 | 8845142600 | 29150 | 29100 | 29150 | 29100 | 246 |
| 429 | 20230831 | 124600 | 8837983400 | 29150 | 29150 | 29150 | 29150 | 174 |
| 430 | 20230831 | 124500 | 8832911300 | 29150 | 29100 | 29150 | 29100 | 231 |
| 431 | 20230831 | 124400 | 8826188150 | 29100 | 29000 | 29100 | 29000 | 430 |
| 432 | 20230831 | 124300 | 8813703050 | 29050 | 29050 | 29050 | 29050 | 489 |
| 433 | 20230831 | 124200 | 8799497600 | 29100 | 29100 | 29100 | 29100 | 587 |
| 434 | 20230831 | 124100 | 8782415900 | 29150 | 29150 | 29200 | 29150 | 146 |
| 435 | 20230831 | 124000 | 8778159950 | 29200 | 29150 | 29200 | 29150 | 650 |
| 436 | 20230831 | 123900 | 8759181550 | 29150 | 29150 | 29150 | 29100 | 1021 |
| 437 | 20230831 | 123800 | 8729419450 | 29150 | 29100 | 29150 | 29100 | 78 |
| 438 | 20230831 | 123700 | 8727148200 | 29100 | 29100 | 29150 | 29100 | 99 |
| 439 | 20230831 | 123600 | 8724267200 | 29150 | 29150 | 29150 | 29150 | 692 |
| 440 | 20230831 | 123500 | 8704095400 | 29150 | 29150 | 29150 | 29150 | 68 |
| 441 | 20230831 | 123400 | 8702113200 | 29150 | 29150 | 29200 | 29150 | 229 |
| 442 | 20230831 | 123300 | 8695437650 | 29150 | 29150 | 29200 | 29150 | 76 |
| 443 | 20230831 | 123200 | 8693221300 | 29150 | 29150 | 29200 | 29150 | 81 |
| 444 | 20230831 | 123100 | 8690857350 | 29150 | 29150 | 29150 | 29150 | 106 |
| 445 | 20230831 | 123000 | 8687767450 | 29150 | 29250 | 29250 | 29150 | 735 |
| 446 | 20230831 | 122900 | 8666298950 | 29250 | 29300 | 29300 | 29250 | 536 |
| 447 | 20230831 | 122800 | 8650618800 | 29250 | 29200 | 29300 | 29200 | 311 |
| 448 | 20230831 | 122700 | 8641524000 | 29200 | 29250 | 29250 | 29150 | 112 |
| 449 | 20230831 | 122600 | 8638256900 | 29150 | 29200 | 29200 | 29150 | 1174 |
| 450 | 20230831 | 122500 | 8603986000 | 29250 | 29250 | 29300 | 29200 | 252 |
| 451 | 20230831 | 122400 | 8596617200 | 29250 | 29250 | 29300 | 29250 | 495 |
| 452 | 20230831 | 122300 | 8582138250 | 29250 | 29250 | 29300 | 29250 | 569 |
| 453 | 20230831 | 122200 | 8565494700 | 29300 | 29300 | 29300 | 29250 | 159 |
| 454 | 20230831 | 122100 | 8560838400 | 29300 | 29300 | 29300 | 29250 | 106 |
| 455 | 20230831 | 122000 | 8557733250 | 29300 | 29300 | 29300 | 29250 | 454 |
| 456 | 20230831 | 121900 | 8544441100 | 29300 | 29300 | 29350 | 29300 | 270 |
| 457 | 20230831 | 121800 | 8536529350 | 29350 | 29350 | 29350 | 29350 | 380 |
| 458 | 20230831 | 121700 | 8525376350 | 29350 | 29400 | 29450 | 29350 | 247 |
| 459 | 20230831 | 121600 | 8518114350 | 29400 | 29400 | 29400 | 29350 | 823 |
| 460 | 20230831 | 121500 | 8493939800 | 29400 | 29400 | 29400 | 29350 | 1233 |
| 461 | 20230831 | 121400 | 8457700550 | 29400 | 29450 | 29450 | 29400 | 513 |
| 462 | 20230831 | 121300 | 8442606000 | 29450 | 29500 | 29550 | 29450 | 787 |
| 463 | 20230831 | 121200 | 8419401650 | 29550 | 29550 | 29600 | 29500 | 722 |
| 464 | 20230831 | 121100 | 8398069400 | 29600 | 29600 | 29600 | 29500 | 1992 |
| 465 | 20230831 | 121000 | 8339185250 | 29600 | 29550 | 29650 | 29500 | 3405 |
| 466 | 20230831 | 120900 | 8238443850 | 29550 | 29550 | 29550 | 29500 | 843 |
| 467 | 20230831 | 120800 | 8213547400 | 29500 | 29550 | 29600 | 29500 | 3286 |
| 468 | 20230831 | 120700 | 8116413000 | 29500 | 29450 | 29550 | 29450 | 2002 |
| 469 | 20230831 | 120600 | 8057386900 | 29450 | 29300 | 29450 | 29250 | 1488 |
| 470 | 20230831 | 120500 | 8013717150 | 29250 | 29300 | 29300 | 29250 | 262 |
| 471 | 20230831 | 120400 | 8006046700 | 29300 | 29300 | 29300 | 29300 | 139 |
| 472 | 20230831 | 120300 | 8001974000 | 29300 | 29250 | 29300 | 29250 | 288 |
| 473 | 20230831 | 120200 | 7993546100 | 29300 | 29200 | 29300 | 29200 | 757 |
| 474 | 20230831 | 120100 | 7971381200 | 29150 | 29150 | 29200 | 29100 | 3038 |
| 475 | 20230831 | 120000 | 7882805150 | 29150 | 29150 | 29150 | 29150 | 171 |
| 476 | 20230831 | 115900 | 7877820500 | 29150 | 29150 | 29200 | 29150 | 712 |
| 477 | 20230831 | 115800 | 7857063350 | 29150 | 29200 | 29200 | 29150 | 19 |
| 478 | 20230831 | 115700 | 7856509100 | 29200 | 29150 | 29200 | 29150 | 647 |
| 479 | 20230831 | 115600 | 7837648700 | 29200 | 29200 | 29200 | 29150 | 145 |
| 480 | 20230831 | 115500 | 7833415800 | 29200 | 29200 | 29200 | 29150 | 121 |
| 481 | 20230831 | 115400 | 7829883600 | 29150 | 29150 | 29200 | 29150 | 221 |
| 482 | 20230831 | 115300 | 7823439450 | 29200 | 29150 | 29200 | 29150 | 33 |
| 483 | 20230831 | 115200 | 7822475950 | 29150 | 29200 | 29200 | 29150 | 110 |
| 484 | 20230831 | 115100 | 7819268000 | 29200 | 29200 | 29200 | 29150 | 291 |
| 485 | 20230831 | 115000 | 7810773200 | 29150 | 29200 | 29200 | 29150 | 812 |
| 486 | 20230831 | 114900 | 7787066600 | 29200 | 29200 | 29200 | 29200 | 397 |
| 487 | 20230831 | 114800 | 7775474200 | 29150 | 29200 | 29200 | 29150 | 693 |
| 488 | 20230831 | 114700 | 7755239900 | 29200 | 29200 | 29200 | 29150 | 466 |
| 489 | 20230831 | 114600 | 7741633700 | 29200 | 29100 | 29200 | 29100 | 650 |
| 490 | 20230831 | 114500 | 7722678700 | 29100 | 29000 | 29100 | 29000 | 473 |
| 491 | 20230831 | 114400 | 7708928500 | 29000 | 29100 | 29100 | 29000 | 1233 |
| 492 | 20230831 | 114300 | 7673092700 | 29100 | 29000 | 29100 | 29000 | 243 |
| 493 | 20230831 | 114200 | 7666024150 | 29050 | 29050 | 29050 | 29000 | 57 |
| 494 | 20230831 | 114100 | 7664368450 | 29050 | 29000 | 29050 | 29000 | 277 |
| 495 | 20230831 | 114000 | 7656330950 | 29000 | 29000 | 29050 | 29000 | 454 |
| 496 | 20230831 | 113900 | 7643163450 | 29000 | 29100 | 29100 | 29000 | 1888 |
| 497 | 20230831 | 113800 | 7588339250 | 29100 | 29100 | 29150 | 29050 | 179 |
| 498 | 20230831 | 113700 | 7583128050 | 29100 | 29150 | 29150 | 29100 | 445 |
| 499 | 20230831 | 113600 | 7570161600 | 29150 | 29050 | 29150 | 29050 | 77 |
| 500 | 20230831 | 113500 | 7567920850 | 29050 | 29100 | 29150 | 29050 | 405 |
| 501 | 20230831 | 113400 | 7556144500 | 29100 | 29200 | 29200 | 29050 | 1652 |
| 502 | 20230831 | 113300 | 7508089300 | 29200 | 29250 | 29300 | 29200 | 966 |
| 503 | 20230831 | 113200 | 7479863000 | 29250 | 29250 | 29300 | 29200 | 398 |
| 504 | 20230831 | 113100 | 7468217450 | 29250 | 29250 | 29250 | 29200 | 377 |
| 505 | 20230831 | 113000 | 7457207950 | 29200 | 29200 | 29250 | 29200 | 474 |
| 506 | 20230831 | 112900 | 7443367050 | 29200 | 29200 | 29200 | 29200 | 625 |
| 507 | 20230831 | 112800 | 7425117050 | 29200 | 29300 | 29300 | 29200 | 1182 |
| 508 | 20230831 | 112700 | 7390529050 | 29300 | 29350 | 29400 | 29300 | 716 |
| 509 | 20230831 | 112600 | 7369519850 | 29350 | 29450 | 29450 | 29300 | 1504 |
| 510 | 20230831 | 112500 | 7325341250 | 29450 | 29400 | 29450 | 29400 | 454 |
| 511 | 20230831 | 112400 | 7311984500 | 29450 | 29550 | 29600 | 29450 | 2070 |
| 512 | 20230831 | 112300 | 7250846550 | 29550 | 29550 | 29550 | 29450 | 1723 |
| 513 | 20230831 | 112200 | 7199990600 | 29550 | 29350 | 29550 | 29350 | 3098 |
| 514 | 20230831 | 112100 | 7108730450 | 29400 | 29200 | 29400 | 29200 | 1904 |
| 515 | 20230831 | 112000 | 7052986200 | 29200 | 29250 | 29250 | 29200 | 368 |
| 516 | 20230831 | 111900 | 7042238000 | 29250 | 29250 | 29300 | 29200 | 704 |
| 517 | 20230831 | 111800 | 7021643100 | 29250 | 29250 | 29300 | 29200 | 445 |
| 518 | 20230831 | 111700 | 7008619200 | 29250 | 29300 | 29300 | 29200 | 2837 |
| 519 | 20230831 | 111600 | 6925662950 | 29250 | 29250 | 29300 | 29200 | 855 |
| 520 | 20230831 | 111500 | 6900672900 | 29300 | 29400 | 29400 | 29250 | 4941 |
| 521 | 20230831 | 111400 | 6755745300 | 29400 | 29500 | 29550 | 29350 | 3223 |
| 522 | 20230831 | 111300 | 6660770700 | 29500 | 29650 | 29700 | 29500 | 10961 |
| 523 | 20230831 | 111200 | 6336266050 | 29600 | 29700 | 29750 | 29500 | 8168 |
| 524 | 20230831 | 111100 | 6094181800 | 29700 | 29550 | 29700 | 29550 | 5041 |
| 525 | 20230831 | 111000 | 5944848400 | 29550 | 29600 | 29600 | 29500 | 5859 |
| 526 | 20230831 | 110900 | 5771611650 | 29600 | 29550 | 29600 | 29500 | 3432 |
| 527 | 20230831 | 110800 | 5670196800 | 29550 | 29500 | 29550 | 29500 | 4771 |
| 528 | 20230831 | 110700 | 5529333750 | 29500 | 29450 | 29500 | 29400 | 5964 |
| 529 | 20230831 | 110600 | 5353573250 | 29400 | 29400 | 29450 | 29300 | 2202 |
| 530 | 20230831 | 110500 | 5288866700 | 29400 | 29300 | 29400 | 29250 | 3549 |
| 531 | 20230831 | 110400 | 5184779100 | 29300 | 29400 | 29400 | 29300 | 2071 |
| 532 | 20230831 | 110300 | 5124021400 | 29450 | 29350 | 29450 | 29300 | 3899 |
| 533 | 20230831 | 110200 | 5009513500 | 29350 | 29350 | 29400 | 29300 | 3250 |
| 534 | 20230831 | 110100 | 4914136150 | 29400 | 29300 | 29400 | 29300 | 6485 |
| 535 | 20230831 | 110000 | 4723702300 | 29250 | 29100 | 29250 | 29100 | 2742 |
| 536 | 20230831 | 105900 | 4643652850 | 29150 | 29100 | 29150 | 29100 | 167 |
| 537 | 20230831 | 105800 | 4638787500 | 29100 | 29150 | 29200 | 29100 | 1445 |
| 538 | 20230831 | 105700 | 4596662900 | 29200 | 29150 | 29200 | 29150 | 2250 |
| 539 | 20230831 | 105600 | 4530965450 | 29200 | 29100 | 29250 | 29100 | 924 |
| 540 | 20230831 | 105500 | 4504008550 | 29100 | 29200 | 29200 | 29100 | 1580 |
| 541 | 20230831 | 105400 | 4457948350 | 29200 | 29200 | 29250 | 29200 | 1748 |
| 542 | 20230831 | 105300 | 4406897400 | 29150 | 29250 | 29250 | 29150 | 2038 |
| 543 | 20230831 | 105200 | 4347364750 | 29200 | 29150 | 29200 | 29150 | 1332 |
| 544 | 20230831 | 105100 | 4308486450 | 29150 | 29150 | 29200 | 29100 | 1246 |
| 545 | 20230831 | 105000 | 4272173850 | 29150 | 29100 | 29150 | 29100 | 1445 |
| 546 | 20230831 | 104900 | 4230065350 | 29100 | 29150 | 29150 | 29050 | 2016 |
| 547 | 20230831 | 104800 | 4171414850 | 29150 | 29100 | 29150 | 29050 | 760 |
| 548 | 20230831 | 104700 | 4149302700 | 29050 | 29000 | 29100 | 29000 | 755 |
| 549 | 20230831 | 104600 | 4127376500 | 29050 | 29050 | 29100 | 29000 | 2279 |
| 550 | 20230831 | 104500 | 4061232200 | 29050 | 29150 | 29150 | 29000 | 712 |
| 551 | 20230831 | 104400 | 4040549650 | 29150 | 28900 | 29150 | 28900 | 1591 |
| 552 | 20230831 | 104300 | 3994336350 | 28950 | 28900 | 28950 | 28900 | 199 |
| 553 | 20230831 | 104200 | 3988581400 | 28950 | 28900 | 28950 | 28900 | 396 |
| 554 | 20230831 | 104100 | 3977134850 | 28950 | 28950 | 29000 | 28950 | 464 |
| 555 | 20230831 | 104000 | 3963686050 | 28900 | 28850 | 28950 | 28850 | 725 |
| 556 | 20230831 | 103900 | 3942728800 | 28900 | 28950 | 28950 | 28850 | 572 |
| 557 | 20230831 | 103800 | 3926209950 | 29000 | 29000 | 29200 | 28900 | 1567 |
| 558 | 20230831 | 103700 | 3880743400 | 29050 | 28850 | 29050 | 28850 | 918 |
| 559 | 20230831 | 103600 | 3854158250 | 28750 | 28800 | 28850 | 28750 | 154 |
| 560 | 20230831 | 103500 | 3849724150 | 28800 | 28800 | 28850 | 28800 | 455 |
| 561 | 20230831 | 103400 | 3836612850 | 28800 | 28750 | 28800 | 28700 | 374 |
| 562 | 20230831 | 103300 | 3825865000 | 28750 | 28850 | 28850 | 28700 | 1079 |
| 563 | 20230831 | 103200 | 3794825900 | 28800 | 28850 | 28900 | 28800 | 623 |
| 564 | 20230831 | 103100 | 3776858400 | 28800 | 28950 | 28950 | 28800 | 926 |
| 565 | 20230831 | 103000 | 3750128200 | 28950 | 29000 | 29050 | 28950 | 390 |
| 566 | 20230831 | 102900 | 3738829350 | 28950 | 29050 | 29050 | 28950 | 616 |
| 567 | 20230831 | 102800 | 3720972300 | 28950 | 29000 | 29000 | 28950 | 1285 |
| 568 | 20230831 | 102700 | 3683731050 | 29000 | 29100 | 29100 | 29000 | 1835 |
| 569 | 20230831 | 102600 | 3630476200 | 29100 | 29100 | 29150 | 29050 | 740 |
| 570 | 20230831 | 102500 | 3608945200 | 29100 | 29200 | 29200 | 29100 | 804 |
| 571 | 20230831 | 102400 | 3585517150 | 29200 | 29200 | 29200 | 29200 | 351 |
| 572 | 20230831 | 102300 | 3575267950 | 29200 | 29200 | 29250 | 29150 | 866 |
| 573 | 20230831 | 102200 | 3549994250 | 29200 | 29200 | 29250 | 29200 | 828 |
| 574 | 20230831 | 102100 | 3525799850 | 29250 | 29250 | 29300 | 29200 | 1404 |
| 575 | 20230831 | 102000 | 3484760800 | 29250 | 29350 | 29400 | 29200 | 2709 |
| 576 | 20230831 | 101900 | 3405279900 | 29350 | 29200 | 29400 | 29200 | 10827 |
| 577 | 20230831 | 101800 | 3088292600 | 29150 | 29000 | 29150 | 28950 | 3274 |
| 578 | 20230831 | 101700 | 2993039800 | 29050 | 29050 | 29100 | 29050 | 1172 |
| 579 | 20230831 | 101600 | 2958980850 | 29100 | 29100 | 29150 | 29050 | 1447 |
| 580 | 20230831 | 101500 | 2916894250 | 29150 | 29150 | 29150 | 29100 | 740 |
| 581 | 20230831 | 101400 | 2895347050 | 29100 | 29150 | 29200 | 29100 | 4142 |
| 582 | 20230831 | 101300 | 2774621200 | 29150 | 29200 | 29250 | 29100 | 4398 |
| 583 | 20230831 | 101200 | 2646188650 | 29200 | 29050 | 29250 | 29000 | 6112 |
| 584 | 20230831 | 101100 | 2467817600 | 28900 | 29000 | 29150 | 28900 | 2884 |
| 585 | 20230831 | 101000 | 2384208700 | 28950 | 29100 | 29100 | 28850 | 1106 |
| 586 | 20230831 | 100900 | 2352223250 | 29000 | 28850 | 29100 | 28850 | 4637 |
| 587 | 20230831 | 100800 | 2217706350 | 28900 | 28450 | 28900 | 28450 | 3747 |
| 588 | 20230831 | 100700 | 2110267950 | 28450 | 28500 | 28500 | 28450 | 97 |
| 589 | 20230831 | 100600 | 2107508250 | 28500 | 28450 | 28500 | 28450 | 41 |
| 590 | 20230831 | 100500 | 2106340950 | 28450 | 28500 | 28500 | 28450 | 96 |
| 591 | 20230831 | 100400 | 2103609650 | 28500 | 28500 | 28500 | 28500 | 11 |
| 592 | 20230831 | 100300 | 2103296150 | 28450 | 28500 | 28500 | 28450 | 205 |
| 593 | 20230831 | 100200 | 2097463650 | 28500 | 28550 | 28550 | 28500 | 1333 |
| 594 | 20230831 | 100100 | 2059473050 | 28500 | 28550 | 28600 | 28500 | 115 |
| 595 | 20230831 | 100000 | 2056190900 | 28600 | 28600 | 28600 | 28550 | 105 |
| 596 | 20230831 | 095900 | 2053192750 | 28550 | 28600 | 28600 | 28550 | 35 |
| 597 | 20230831 | 095800 | 2052192250 | 28600 | 28550 | 28600 | 28550 | 56 |
| 598 | 20230831 | 095700 | 2050591650 | 28600 | 28550 | 28600 | 28550 | 48 |
| 599 | 20230831 | 095600 | 2049220000 | 28550 | 28600 | 28600 | 28550 | 102 |
| 600 | 20230831 | 095500 | 2046307750 | 28550 | 28550 | 28550 | 28550 | 265 |
| 601 | 20230831 | 095400 | 2038742000 | 28550 | 28600 | 28600 | 28550 | 238 |
| 602 | 20230831 | 095300 | 2031941350 | 28600 | 28650 | 28650 | 28500 | 628 |
| 603 | 20230831 | 095200 | 2014007500 | 28650 | 28650 | 28700 | 28650 | 41 |
| 604 | 20230831 | 095100 | 2012832300 | 28650 | 28650 | 28700 | 28650 | 240 |
| 605 | 20230831 | 095000 | 2005952700 | 28700 | 28650 | 28700 | 28500 | 310 |
| 606 | 20230831 | 094900 | 1997070750 | 28700 | 28750 | 28750 | 28500 | 169 |
| 607 | 20230831 | 094800 | 1992234450 | 28700 | 28550 | 28750 | 28550 | 1156 |
| 608 | 20230831 | 094700 | 1959128050 | 28550 | 28400 | 28550 | 28400 | 728 |
| 609 | 20230831 | 094600 | 1938369250 | 28500 | 28350 | 28500 | 28350 | 110 |
| 610 | 20230831 | 094500 | 1935245200 | 28350 | 28350 | 28350 | 28350 | 310 |
| 611 | 20230831 | 094400 | 1926456700 | 28300 | 28350 | 28350 | 28300 | 182 |
| 612 | 20230831 | 094300 | 1921297500 | 28350 | 28300 | 28350 | 28300 | 643 |
| 613 | 20230831 | 094200 | 1903070800 | 28350 | 28300 | 28350 | 28300 | 250 |
| 614 | 20230831 | 094100 | 1895989550 | 28350 | 28350 | 28350 | 28350 | 125 |
| 615 | 20230831 | 094000 | 1892445800 | 28350 | 28400 | 28400 | 28350 | 485 |
| 616 | 20230831 | 093900 | 1878695550 | 28400 | 28450 | 28450 | 28350 | 504 |
| 617 | 20230831 | 093800 | 1864392100 | 28450 | 28350 | 28500 | 28350 | 572 |
| 618 | 20230831 | 093700 | 1848153050 | 28350 | 28500 | 28500 | 28350 | 203 |
| 619 | 20230831 | 093600 | 1842382100 | 28500 | 28500 | 28550 | 28300 | 4053 |
| 620 | 20230831 | 093500 | 1727619250 | 28500 | 28350 | 28500 | 28350 | 430 |
| 621 | 20230831 | 093400 | 1715387550 | 28350 | 28350 | 28450 | 28300 | 432 |
| 622 | 20230831 | 093300 | 1703143400 | 28300 | 28500 | 28550 | 28300 | 6592 |
| 623 | 20230831 | 093200 | 1516238950 | 28500 | 28500 | 28550 | 28500 | 1279 |
| 624 | 20230831 | 093100 | 1479786850 | 28500 | 28600 | 28600 | 28500 | 1497 |
| 625 | 20230831 | 093000 | 1437058350 | 28600 | 28550 | 28600 | 28550 | 135 |
| 626 | 20230831 | 092900 | 1433199800 | 28550 | 28600 | 28600 | 28550 | 1077 |
| 627 | 20230831 | 092800 | 1402449500 | 28600 | 28650 | 28650 | 28600 | 1054 |
| 628 | 20230831 | 092700 | 1372301100 | 28650 | 28600 | 28700 | 28600 | 259 |
| 629 | 20230831 | 092600 | 1364888650 | 28650 | 28750 | 28750 | 28650 | 2377 |
| 630 | 20230831 | 092500 | 1296754400 | 28750 | 28750 | 28750 | 28750 | 294 |
| 631 | 20230831 | 092400 | 1288301900 | 28750 | 28750 | 28850 | 28750 | 616 |
| 632 | 20230831 | 092300 | 1270563900 | 28750 | 28850 | 28850 | 28750 | 232 |
| 633 | 20230831 | 092200 | 1263880600 | 28800 | 28800 | 28850 | 28750 | 1487 |
| 634 | 20230831 | 092100 | 1221107700 | 28800 | 28850 | 28850 | 28750 | 1345 |
| 635 | 20230831 | 092000 | 1182373900 | 28850 | 28800 | 28850 | 28800 | 783 |
| 636 | 20230831 | 091900 | 1159805400 | 28850 | 28800 | 28850 | 28750 | 673 |
| 637 | 20230831 | 091800 | 1140419600 | 28800 | 28850 | 28900 | 28800 | 686 |
| 638 | 20230831 | 091700 | 1120640200 | 28850 | 28950 | 28950 | 28850 | 1703 |
| 639 | 20230831 | 091600 | 1071439250 | 28950 | 29000 | 29050 | 28950 | 450 |
| 640 | 20230831 | 091500 | 1058402400 | 29000 | 29000 | 29100 | 29000 | 1010 |
| 641 | 20230831 | 091400 | 1029086750 | 29050 | 29000 | 29150 | 29000 | 2642 |
| 642 | 20230831 | 091300 | 952306550 | 29000 | 28900 | 29050 | 28850 | 3605 |
| 643 | 20230831 | 091200 | 847933250 | 28900 | 28850 | 28900 | 28850 | 1095 |
| 644 | 20230831 | 091100 | 816295600 | 28900 | 28750 | 28900 | 28750 | 2161 |
| 645 | 20230831 | 091000 | 754026500 | 28750 | 28650 | 28750 | 28650 | 1276 |
| 646 | 20230831 | 090900 | 717401850 | 28650 | 28650 | 28750 | 28600 | 304 |
| 647 | 20230831 | 090800 | 708687900 | 28650 | 28700 | 28700 | 28600 | 569 |
| 648 | 20230831 | 090700 | 692385850 | 28650 | 28650 | 28750 | 28600 | 1430 |
| 649 | 20230831 | 090600 | 651384450 | 28650 | 28700 | 28750 | 28600 | 888 |
| 650 | 20230831 | 090500 | 625903950 | 28700 | 28750 | 28750 | 28700 | 656 |
| 651 | 20230831 | 090400 | 607065750 | 28750 | 28800 | 28800 | 28750 | 1896 |
| 652 | 20230831 | 090300 | 552518300 | 28800 | 28700 | 28800 | 28700 | 908 |
| 653 | 20230831 | 090200 | 526414700 | 28700 | 28750 | 28850 | 28700 | 1358 |
| 654 | 20230831 | 090100 | 487328000 | 28750 | 28650 | 28950 | 28600 | 13125 |
| 655 | 20230831 | 090000 | 109335950 | 28650 | 28600 | 28650 | 28550 | 3814 |