36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 8376 |
| 3 | 20230904 | 195000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230904 | 194900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230904 | 194800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230904 | 194700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230904 | 194600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230904 | 194500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230904 | 194400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230904 | 194300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230904 | 194200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230904 | 194100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230904 | 194000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230904 | 193900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230904 | 193800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230904 | 193700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230904 | 193600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230904 | 193500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230904 | 193400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230904 | 193300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230904 | 193200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230904 | 193100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230904 | 193000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230904 | 192900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230904 | 192800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230904 | 192700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230904 | 192600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230904 | 192500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230904 | 192400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230904 | 192300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230904 | 192200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230904 | 192100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 8376 |
| 33 | 20230904 | 192000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230904 | 191900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230904 | 191800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230904 | 191700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230904 | 191600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230904 | 191500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230904 | 191400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230904 | 191300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230904 | 191200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230904 | 191100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230904 | 191000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230904 | 190900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230904 | 190800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230904 | 190700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230904 | 190600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230904 | 190500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230904 | 190400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230904 | 190300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230904 | 190200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230904 | 190100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230904 | 190000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230904 | 185900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230904 | 185800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230904 | 185700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230904 | 185600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230904 | 185500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230904 | 185400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230904 | 185300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230904 | 185200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230904 | 185100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 8376 |
| 63 | 20230904 | 185000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230904 | 184900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230904 | 184800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230904 | 184700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230904 | 184600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230904 | 184500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230904 | 184400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230904 | 184300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230904 | 184200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230904 | 184100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230904 | 184000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230904 | 183900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230904 | 183800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230904 | 183700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230904 | 183600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230904 | 183500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230904 | 183400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230904 | 183300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230904 | 183200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230904 | 183100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230904 | 183000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230904 | 182900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230904 | 182800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230904 | 182700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230904 | 182600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230904 | 182500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230904 | 182400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230904 | 182300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230904 | 182200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230904 | 182100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 8376 |
| 93 | 20230904 | 182000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230904 | 181900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230904 | 181800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230904 | 181700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230904 | 181600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230904 | 181500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230904 | 181400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230904 | 181300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230904 | 181200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230904 | 181100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230904 | 181000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230904 | 180900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230904 | 180800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230904 | 180700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230904 | 180600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230904 | 180500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230904 | 180400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230904 | 180300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230904 | 180200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230904 | 180100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230904 | 180000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230904 | 175900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230904 | 175800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230904 | 175700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230904 | 175600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230904 | 175500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230904 | 175400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230904 | 175300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230904 | 175200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230904 | 175100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 8376 |
| 123 | 20230904 | 175000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230904 | 174900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230904 | 174800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230904 | 174700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230904 | 174600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230904 | 174500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230904 | 174400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230904 | 174300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230904 | 174200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230904 | 174100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230904 | 174000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230904 | 173900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230904 | 173800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230904 | 173700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230904 | 173600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230904 | 173500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230904 | 173400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230904 | 173300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230904 | 173200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230904 | 173100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230904 | 173000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230904 | 172900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230904 | 172800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230904 | 172700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230904 | 172600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230904 | 172500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230904 | 172400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230904 | 172300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230904 | 172200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230904 | 172100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 8376 |
| 153 | 20230904 | 172000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230904 | 171900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230904 | 171800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230904 | 171700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230904 | 171600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230904 | 171500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230904 | 171400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230904 | 171300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230904 | 171200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230904 | 171100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230904 | 171000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230904 | 170900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230904 | 170800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230904 | 170700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230904 | 170600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230904 | 170500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230904 | 170400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230904 | 170300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230904 | 170200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230904 | 170100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230904 | 170000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230904 | 165900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230904 | 165800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230904 | 165700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230904 | 165600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230904 | 165500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230904 | 165400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230904 | 165300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230904 | 165200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230904 | 165100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 8376 |
| 183 | 20230904 | 165000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230904 | 164900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230904 | 164800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230904 | 164700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230904 | 164600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230904 | 164500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230904 | 164400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230904 | 164300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230904 | 164200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230904 | 164100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230904 | 164000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230904 | 163900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230904 | 163800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230904 | 163700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230904 | 163600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230904 | 163500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230904 | 163400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230904 | 163300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230904 | 163200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230904 | 163100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230904 | 163000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230904 | 162900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230904 | 162800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230904 | 162700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230904 | 162600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230904 | 162500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230904 | 162400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230904 | 162300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230904 | 162200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230904 | 162100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 8376 |
| 213 | 20230904 | 162000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230904 | 161900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230904 | 161800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230904 | 161700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230904 | 161600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230904 | 161500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230904 | 161400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230904 | 161300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230904 | 161200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230904 | 161100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230904 | 161000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230904 | 160900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230904 | 160800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230904 | 160700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230904 | 160600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230904 | 160500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230904 | 160400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230904 | 160300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230904 | 160200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230904 | 160100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230904 | 160000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230904 | 155900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230904 | 155800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230904 | 155700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230904 | 155600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230904 | 155500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230904 | 155400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230904 | 155300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230904 | 155200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230904 | 155100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 8376 |
| 243 | 20230904 | 155000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230904 | 154900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230904 | 154800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230904 | 154700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230904 | 154600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230904 | 154500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230904 | 154400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230904 | 154300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230904 | 154200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230904 | 154100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230904 | 154000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230904 | 153900 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230904 | 153800 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230904 | 153700 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230904 | 153600 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230904 | 153500 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230904 | 153400 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230904 | 153300 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230904 | 153200 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230904 | 153100 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230904 | 153000 | 65938955900 | 30100 | 30100 | 30100 | 30100 | 8376 |
| 264 | 20230904 | 152900 | 65686838300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230904 | 152800 | 65686838300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230904 | 152700 | 65686838300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230904 | 152600 | 65686838300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230904 | 152500 | 65686838300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230904 | 152400 | 65686838300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230904 | 152300 | 65686838300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230904 | 152200 | 65686838300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230904 | 152100 | 65686838300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 273 | 20230904 | 152000 | 65686838300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230904 | 151900 | 65686838300 | 30100 | 30100 | 30100 | 30050 | 3404 |
| 275 | 20230904 | 151800 | 65584413900 | 30100 | 30150 | 30200 | 30050 | 3189 |
| 276 | 20230904 | 151700 | 65488378500 | 30150 | 30150 | 30200 | 30100 | 2323 |
| 277 | 20230904 | 151600 | 65418352650 | 30150 | 30200 | 30200 | 30150 | 487 |
| 278 | 20230904 | 151500 | 65403665500 | 30200 | 30200 | 30250 | 30150 | 2106 |
| 279 | 20230904 | 151400 | 65340079100 | 30150 | 30200 | 30300 | 30150 | 3944 |
| 280 | 20230904 | 151300 | 65220904700 | 30200 | 30150 | 30250 | 30150 | 1130 |
| 281 | 20230904 | 151200 | 65186781200 | 30150 | 30150 | 30200 | 30150 | 809 |
| 282 | 20230904 | 151100 | 65162367650 | 30200 | 30150 | 30200 | 30100 | 1229 |
| 283 | 20230904 | 151000 | 65125302800 | 30200 | 30100 | 30200 | 30100 | 2144 |
| 284 | 20230904 | 150900 | 65060699600 | 30100 | 30050 | 30100 | 30000 | 3450 |
| 285 | 20230904 | 150800 | 64957027850 | 30050 | 30000 | 30050 | 30000 | 1364 |
| 286 | 20230904 | 150700 | 64916104450 | 30000 | 30050 | 30100 | 30000 | 3074 |
| 287 | 20230904 | 150600 | 64823813650 | 30050 | 30050 | 30100 | 30050 | 1594 |
| 288 | 20230904 | 150500 | 64775885450 | 30050 | 30050 | 30100 | 30050 | 1475 |
| 289 | 20230904 | 150400 | 64731536900 | 30050 | 30000 | 30100 | 29950 | 2287 |
| 290 | 20230904 | 150300 | 64662927350 | 30000 | 30050 | 30050 | 30000 | 3776 |
| 291 | 20230904 | 150200 | 64549624150 | 30050 | 30050 | 30100 | 30000 | 3345 |
| 292 | 20230904 | 150100 | 64449168150 | 30050 | 30050 | 30100 | 30000 | 2595 |
| 293 | 20230904 | 150000 | 64371244700 | 30000 | 30050 | 30100 | 30000 | 3034 |
| 294 | 20230904 | 145900 | 64280115200 | 30050 | 30050 | 30100 | 30050 | 5645 |
| 295 | 20230904 | 145800 | 64110469100 | 30100 | 30150 | 30150 | 30050 | 3956 |
| 296 | 20230904 | 145700 | 63991373300 | 30150 | 30200 | 30200 | 30100 | 5475 |
| 297 | 20230904 | 145600 | 63826351700 | 30200 | 30200 | 30250 | 30150 | 1521 |
| 298 | 20230904 | 145500 | 63780414200 | 30200 | 30300 | 30300 | 30200 | 3453 |
| 299 | 20230904 | 145400 | 63675956450 | 30300 | 30300 | 30350 | 30300 | 1318 |
| 300 | 20230904 | 145300 | 63635962800 | 30350 | 30300 | 30350 | 30300 | 896 |
| 301 | 20230904 | 145200 | 63608774600 | 30300 | 30350 | 30350 | 30250 | 559 |
| 302 | 20230904 | 145100 | 63591831100 | 30350 | 30250 | 30350 | 30250 | 2105 |
| 303 | 20230904 | 145000 | 63528079900 | 30250 | 30200 | 30300 | 30200 | 2143 |
| 304 | 20230904 | 144900 | 63463252800 | 30200 | 30250 | 30250 | 30200 | 498 |
| 305 | 20230904 | 144800 | 63448194650 | 30200 | 30250 | 30250 | 30200 | 588 |
| 306 | 20230904 | 144700 | 63430416100 | 30300 | 30300 | 30300 | 30250 | 1242 |
| 307 | 20230904 | 144600 | 63392808200 | 30250 | 30350 | 30350 | 30250 | 857 |
| 308 | 20230904 | 144500 | 63366834850 | 30350 | 30300 | 30400 | 30200 | 2002 |
| 309 | 20230904 | 144400 | 63306129800 | 30250 | 30150 | 30300 | 30100 | 1944 |
| 310 | 20230904 | 144300 | 63247393750 | 30100 | 30200 | 30200 | 30100 | 3226 |
| 311 | 20230904 | 144200 | 63150102700 | 30150 | 30150 | 30250 | 30100 | 1868 |
| 312 | 20230904 | 144100 | 63093704550 | 30150 | 30250 | 30250 | 30150 | 3709 |
| 313 | 20230904 | 144000 | 62981816600 | 30250 | 30300 | 30300 | 30200 | 4649 |
| 314 | 20230904 | 143900 | 62841267000 | 30250 | 30400 | 30400 | 30250 | 5685 |
| 315 | 20230904 | 143800 | 62668837650 | 30400 | 30450 | 30450 | 30400 | 562 |
| 316 | 20230904 | 143700 | 62651734100 | 30450 | 30500 | 30500 | 30400 | 797 |
| 317 | 20230904 | 143600 | 62627479850 | 30450 | 30450 | 30500 | 30400 | 1229 |
| 318 | 20230904 | 143500 | 62590040150 | 30400 | 30400 | 30450 | 30350 | 2570 |
| 319 | 20230904 | 143400 | 62511993650 | 30350 | 30450 | 30450 | 30350 | 1473 |
| 320 | 20230904 | 143300 | 62467211750 | 30450 | 30500 | 30500 | 30400 | 3422 |
| 321 | 20230904 | 143200 | 62363165000 | 30500 | 30450 | 30500 | 30400 | 1441 |
| 322 | 20230904 | 143100 | 62319281750 | 30450 | 30500 | 30500 | 30400 | 1267 |
| 323 | 20230904 | 143000 | 62280697400 | 30450 | 30500 | 30550 | 30400 | 1932 |
| 324 | 20230904 | 142900 | 62221844050 | 30500 | 30500 | 30550 | 30500 | 617 |
| 325 | 20230904 | 142800 | 62203023100 | 30550 | 30550 | 30550 | 30500 | 1126 |
| 326 | 20230904 | 142700 | 62168642150 | 30550 | 30450 | 30600 | 30450 | 1551 |
| 327 | 20230904 | 142600 | 62121317050 | 30450 | 30450 | 30500 | 30400 | 2446 |
| 328 | 20230904 | 142500 | 62046849450 | 30450 | 30450 | 30500 | 30450 | 1836 |
| 329 | 20230904 | 142400 | 61990935300 | 30500 | 30600 | 30600 | 30450 | 918 |
| 330 | 20230904 | 142300 | 61962927900 | 30600 | 30500 | 30600 | 30500 | 1059 |
| 331 | 20230904 | 142200 | 61930580800 | 30500 | 30450 | 30500 | 30400 | 4754 |
| 332 | 20230904 | 142100 | 61785748800 | 30450 | 30550 | 30550 | 30450 | 7045 |
| 333 | 20230904 | 142000 | 61570961550 | 30550 | 30550 | 30550 | 30500 | 2045 |
| 334 | 20230904 | 141900 | 61508532600 | 30600 | 30550 | 30600 | 30550 | 2532 |
| 335 | 20230904 | 141800 | 61431172450 | 30550 | 30650 | 30700 | 30550 | 2717 |
| 336 | 20230904 | 141700 | 61348037950 | 30650 | 30650 | 30700 | 30650 | 432 |
| 337 | 20230904 | 141600 | 61334796950 | 30600 | 30600 | 30650 | 30600 | 1133 |
| 338 | 20230904 | 141500 | 61300113750 | 30600 | 30650 | 30700 | 30550 | 2101 |
| 339 | 20230904 | 141400 | 61235830100 | 30650 | 30750 | 30750 | 30650 | 528 |
| 340 | 20230904 | 141300 | 61219627000 | 30700 | 30750 | 30750 | 30700 | 712 |
| 341 | 20230904 | 141200 | 61197764950 | 30750 | 30750 | 30800 | 30700 | 912 |
| 342 | 20230904 | 141100 | 61169723950 | 30750 | 30550 | 30750 | 30550 | 3404 |
| 343 | 20230904 | 141000 | 61065505300 | 30600 | 30650 | 30650 | 30550 | 4010 |
| 344 | 20230904 | 140900 | 60942814650 | 30600 | 30750 | 30750 | 30600 | 3918 |
| 345 | 20230904 | 140800 | 60822608650 | 30750 | 30700 | 30750 | 30700 | 493 |
| 346 | 20230904 | 140700 | 60807460750 | 30750 | 30700 | 30800 | 30700 | 1929 |
| 347 | 20230904 | 140600 | 60748136150 | 30700 | 30650 | 30750 | 30600 | 993 |
| 348 | 20230904 | 140500 | 60717693550 | 30700 | 30700 | 30750 | 30600 | 2010 |
| 349 | 20230904 | 140400 | 60656044250 | 30700 | 30600 | 30700 | 30550 | 7702 |
| 350 | 20230904 | 140300 | 60420349750 | 30600 | 30700 | 30700 | 30600 | 6409 |
| 351 | 20230904 | 140200 | 60224008650 | 30700 | 30750 | 30800 | 30700 | 6888 |
| 352 | 20230904 | 140100 | 60012420400 | 30800 | 30850 | 30900 | 30750 | 4394 |
| 353 | 20230904 | 140000 | 59876999550 | 30850 | 30900 | 30900 | 30850 | 2479 |
| 354 | 20230904 | 135900 | 59800504000 | 30850 | 30950 | 30950 | 30850 | 3159 |
| 355 | 20230904 | 135800 | 59702886600 | 30950 | 31000 | 31000 | 30950 | 2028 |
| 356 | 20230904 | 135700 | 59640104600 | 31000 | 31050 | 31100 | 31000 | 916 |
| 357 | 20230904 | 135600 | 59611689450 | 31050 | 31000 | 31100 | 31000 | 1152 |
| 358 | 20230904 | 135500 | 59575956100 | 31000 | 31000 | 31050 | 31000 | 529 |
| 359 | 20230904 | 135400 | 59559555900 | 31000 | 31000 | 31050 | 31000 | 1429 |
| 360 | 20230904 | 135300 | 59515215050 | 31000 | 31000 | 31050 | 30950 | 2655 |
| 361 | 20230904 | 135200 | 59433003500 | 31000 | 31050 | 31050 | 30950 | 1744 |
| 362 | 20230904 | 135100 | 59378933200 | 31050 | 31100 | 31100 | 31000 | 911 |
| 363 | 20230904 | 135000 | 59350676900 | 31050 | 31050 | 31100 | 31050 | 1091 |
| 364 | 20230904 | 134900 | 59316799200 | 31050 | 31050 | 31050 | 31000 | 1829 |
| 365 | 20230904 | 134800 | 59260046250 | 31050 | 31050 | 31050 | 31000 | 844 |
| 366 | 20230904 | 134700 | 59233856100 | 31000 | 31100 | 31100 | 31000 | 1881 |
| 367 | 20230904 | 134600 | 59175424250 | 31100 | 31200 | 31200 | 31100 | 529 |
| 368 | 20230904 | 134500 | 59158954250 | 31200 | 31150 | 31200 | 31100 | 523 |
| 369 | 20230904 | 134400 | 59142667350 | 31150 | 31200 | 31250 | 31100 | 3931 |
| 370 | 20230904 | 134300 | 59020139900 | 31250 | 31150 | 31250 | 31150 | 1656 |
| 371 | 20230904 | 134200 | 58968480250 | 31200 | 31150 | 31200 | 31100 | 1879 |
| 372 | 20230904 | 134100 | 58909955650 | 31150 | 31150 | 31200 | 31100 | 2837 |
| 373 | 20230904 | 134000 | 58821558350 | 31150 | 31100 | 31150 | 31050 | 418 |
| 374 | 20230904 | 133900 | 58808561700 | 31100 | 31050 | 31100 | 31000 | 1511 |
| 375 | 20230904 | 133800 | 58761655600 | 31000 | 31050 | 31100 | 31000 | 2114 |
| 376 | 20230904 | 133700 | 58696042100 | 31050 | 31050 | 31050 | 31000 | 2164 |
| 377 | 20230904 | 133600 | 58628878850 | 31050 | 31150 | 31150 | 31000 | 2598 |
| 378 | 20230904 | 133500 | 58548144250 | 31100 | 31150 | 31150 | 31100 | 1032 |
| 379 | 20230904 | 133400 | 58516008600 | 31150 | 31100 | 31150 | 31100 | 399 |
| 380 | 20230904 | 133300 | 58503593700 | 31100 | 31100 | 31150 | 31050 | 2080 |
| 381 | 20230904 | 133200 | 58438898100 | 31100 | 31100 | 31100 | 31050 | 1347 |
| 382 | 20230904 | 133100 | 58397020550 | 31100 | 31050 | 31150 | 31050 | 1109 |
| 383 | 20230904 | 133000 | 58362531150 | 31050 | 31150 | 31150 | 31000 | 1546 |
| 384 | 20230904 | 132900 | 58314524350 | 31100 | 31150 | 31150 | 31050 | 631 |
| 385 | 20230904 | 132800 | 58294904300 | 31150 | 31200 | 31200 | 31000 | 1938 |
| 386 | 20230904 | 132700 | 58234653050 | 31200 | 31100 | 31200 | 31050 | 2553 |
| 387 | 20230904 | 132600 | 58155067550 | 31100 | 31000 | 31150 | 30950 | 7766 |
| 388 | 20230904 | 132500 | 57914163450 | 31050 | 31050 | 31050 | 31000 | 1952 |
| 389 | 20230904 | 132400 | 57853586900 | 31050 | 31050 | 31100 | 31000 | 1994 |
| 390 | 20230904 | 132300 | 57791679600 | 31100 | 31150 | 31150 | 31050 | 2097 |
| 391 | 20230904 | 132200 | 57726454900 | 31100 | 31050 | 31200 | 31000 | 4412 |
| 392 | 20230904 | 132100 | 57589196700 | 31050 | 31050 | 31100 | 31000 | 2998 |
| 393 | 20230904 | 132000 | 57496109400 | 31050 | 31050 | 31150 | 31050 | 3376 |
| 394 | 20230904 | 131900 | 57391230200 | 31050 | 31150 | 31150 | 31050 | 1582 |
| 395 | 20230904 | 131800 | 57342016750 | 31150 | 31250 | 31250 | 31150 | 2423 |
| 396 | 20230904 | 131700 | 57266431300 | 31250 | 31200 | 31300 | 31150 | 1817 |
| 397 | 20230904 | 131600 | 57209701450 | 31150 | 31200 | 31250 | 31050 | 1586 |
| 398 | 20230904 | 131500 | 57160237150 | 31250 | 31200 | 31250 | 31200 | 1728 |
| 399 | 20230904 | 131400 | 57106282300 | 31250 | 31050 | 31300 | 30950 | 6002 |
| 400 | 20230904 | 131300 | 56919603700 | 31050 | 31050 | 31150 | 30950 | 7372 |
| 401 | 20230904 | 131200 | 56690914450 | 31050 | 31100 | 31200 | 31000 | 11935 |
| 402 | 20230904 | 131100 | 56320043450 | 31150 | 31350 | 31400 | 31100 | 11708 |
| 403 | 20230904 | 131000 | 55954819800 | 31400 | 31350 | 31450 | 31300 | 3132 |
| 404 | 20230904 | 130900 | 55856539700 | 31350 | 31300 | 31350 | 31250 | 3149 |
| 405 | 20230904 | 130800 | 55758011850 | 31300 | 31350 | 31350 | 31250 | 5229 |
| 406 | 20230904 | 130700 | 55594403300 | 31300 | 31450 | 31450 | 31300 | 2600 |
| 407 | 20230904 | 130600 | 55512890900 | 31450 | 31500 | 31600 | 31400 | 3707 |
| 408 | 20230904 | 130500 | 55396134650 | 31450 | 31350 | 31600 | 31300 | 6915 |
| 409 | 20230904 | 130400 | 55179301650 | 31300 | 31400 | 31450 | 31300 | 4158 |
| 410 | 20230904 | 130300 | 55048897900 | 31400 | 31450 | 31500 | 31350 | 9207 |
| 411 | 20230904 | 130200 | 54759759200 | 31500 | 31700 | 31800 | 31450 | 13414 |
| 412 | 20230904 | 130100 | 54336064150 | 31700 | 31700 | 31800 | 31700 | 3960 |
| 413 | 20230904 | 130000 | 54210322000 | 31700 | 31700 | 31750 | 31650 | 4588 |
| 414 | 20230904 | 125900 | 54064984200 | 31700 | 31750 | 31800 | 31650 | 2975 |
| 415 | 20230904 | 125800 | 53970673000 | 31750 | 31850 | 31850 | 31700 | 2987 |
| 416 | 20230904 | 125700 | 53875777100 | 31800 | 31950 | 31950 | 31800 | 1250 |
| 417 | 20230904 | 125600 | 53835965600 | 31950 | 31800 | 31950 | 31800 | 4315 |
| 418 | 20230904 | 125500 | 53698392600 | 31800 | 31700 | 31850 | 31700 | 3706 |
| 419 | 20230904 | 125400 | 53580521800 | 31700 | 31700 | 31850 | 31600 | 12725 |
| 420 | 20230904 | 125300 | 53176934250 | 31700 | 31800 | 31850 | 31700 | 4712 |
| 421 | 20230904 | 125200 | 53027210700 | 31800 | 31700 | 31850 | 31700 | 3862 |
| 422 | 20230904 | 125100 | 52904656500 | 31700 | 31850 | 31950 | 31700 | 11801 |
| 423 | 20230904 | 125000 | 52529582600 | 31850 | 31900 | 31950 | 31850 | 3370 |
| 424 | 20230904 | 124900 | 52422091550 | 31900 | 31800 | 32000 | 31750 | 7509 |
| 425 | 20230904 | 124800 | 52182970850 | 31750 | 31850 | 31900 | 31750 | 8983 |
| 426 | 20230904 | 124700 | 51897114700 | 31800 | 32000 | 32050 | 31800 | 13971 |
| 427 | 20230904 | 124600 | 51451787100 | 31950 | 32000 | 32050 | 31950 | 9280 |
| 428 | 20230904 | 124500 | 51155032100 | 32000 | 32300 | 32350 | 32000 | 18434 |
| 429 | 20230904 | 124400 | 50561911800 | 32300 | 32300 | 32400 | 32300 | 5477 |
| 430 | 20230904 | 124300 | 50384739850 | 32300 | 32400 | 32400 | 32300 | 3650 |
| 431 | 20230904 | 124200 | 50266586650 | 32400 | 32350 | 32400 | 32300 | 4857 |
| 432 | 20230904 | 124100 | 50109482200 | 32300 | 32300 | 32450 | 32300 | 9718 |
| 433 | 20230904 | 124000 | 49794973750 | 32250 | 32150 | 32300 | 32150 | 7134 |
| 434 | 20230904 | 123900 | 49565011450 | 32150 | 32200 | 32300 | 32150 | 8056 |
| 435 | 20230904 | 123800 | 49305639850 | 32200 | 32150 | 32500 | 32150 | 17311 |
| 436 | 20230904 | 123700 | 48746857000 | 32200 | 32450 | 32450 | 32150 | 24869 |
| 437 | 20230904 | 123600 | 47943625500 | 32450 | 32550 | 32650 | 32400 | 36930 |
| 438 | 20230904 | 123500 | 46743395650 | 32550 | 32550 | 32850 | 32500 | 108327 |
| 439 | 20230904 | 123400 | 43203350550 | 32500 | 32500 | 32500 | 32500 | 0 |
| 440 | 20230904 | 123300 | 43203350550 | 32500 | 32500 | 32500 | 32500 | 14454 |
| 441 | 20230904 | 123200 | 42733595550 | 32500 | 32500 | 32500 | 32350 | 23114 |
| 442 | 20230904 | 123100 | 41982918850 | 32450 | 32250 | 32500 | 32250 | 19214 |
| 443 | 20230904 | 123000 | 41360214500 | 32250 | 32300 | 32300 | 32200 | 12286 |
| 444 | 20230904 | 122900 | 40963940350 | 32300 | 32350 | 32450 | 32200 | 18616 |
| 445 | 20230904 | 122800 | 40362107200 | 32400 | 32300 | 32400 | 32250 | 14381 |
| 446 | 20230904 | 122700 | 39896975550 | 32300 | 32250 | 32450 | 32250 | 29566 |
| 447 | 20230904 | 122600 | 38940090800 | 32250 | 32250 | 32300 | 32150 | 13655 |
| 448 | 20230904 | 122500 | 38499922100 | 32250 | 32150 | 32300 | 32100 | 25641 |
| 449 | 20230904 | 122400 | 37673749000 | 32150 | 31900 | 32150 | 31900 | 28765 |
| 450 | 20230904 | 122300 | 36752512850 | 31950 | 31950 | 32000 | 31900 | 5358 |
| 451 | 20230904 | 122200 | 36581332350 | 31950 | 32000 | 32000 | 31950 | 12439 |
| 452 | 20230904 | 122100 | 36183716600 | 31950 | 32000 | 32000 | 31950 | 8070 |
| 453 | 20230904 | 122000 | 35925527300 | 32000 | 31750 | 32000 | 31750 | 27494 |
| 454 | 20230904 | 121900 | 35048198350 | 31800 | 31800 | 31850 | 31800 | 1002 |
| 455 | 20230904 | 121800 | 35016332050 | 31800 | 31800 | 31850 | 31750 | 6991 |
| 456 | 20230904 | 121700 | 34793875950 | 31750 | 31800 | 31800 | 31750 | 1468 |
| 457 | 20230904 | 121600 | 34747226500 | 31800 | 31800 | 31850 | 31750 | 5381 |
| 458 | 20230904 | 121500 | 34576159050 | 31800 | 31750 | 31800 | 31750 | 1215 |
| 459 | 20230904 | 121400 | 34537551250 | 31750 | 31800 | 31800 | 31750 | 1206 |
| 460 | 20230904 | 121300 | 34499224800 | 31800 | 31750 | 31800 | 31750 | 4114 |
| 461 | 20230904 | 121200 | 34368419300 | 31750 | 31800 | 31850 | 31750 | 4679 |
| 462 | 20230904 | 121100 | 34219610250 | 31800 | 31750 | 31850 | 31750 | 3741 |
| 463 | 20230904 | 121000 | 34100669950 | 31800 | 31700 | 31800 | 31700 | 2936 |
| 464 | 20230904 | 120900 | 34007506350 | 31700 | 31800 | 31850 | 31700 | 7356 |
| 465 | 20230904 | 120800 | 33773779300 | 31850 | 31800 | 31850 | 31750 | 8605 |
| 466 | 20230904 | 120700 | 33500071350 | 31850 | 31750 | 31850 | 31700 | 9711 |
| 467 | 20230904 | 120600 | 33191220350 | 31800 | 31750 | 31800 | 31750 | 6437 |
| 468 | 20230904 | 120500 | 32986725250 | 31750 | 31750 | 31800 | 31750 | 6512 |
| 469 | 20230904 | 120400 | 32779782050 | 31750 | 31700 | 31800 | 31700 | 14164 |
| 470 | 20230904 | 120300 | 32329792750 | 31700 | 31600 | 31750 | 31600 | 10398 |
| 471 | 20230904 | 120200 | 32000231200 | 31600 | 31450 | 31600 | 31400 | 1403 |
| 472 | 20230904 | 120100 | 31956031500 | 31450 | 31450 | 31500 | 31450 | 2505 |
| 473 | 20230904 | 120000 | 31877176250 | 31500 | 31600 | 31600 | 31450 | 2617 |
| 474 | 20230904 | 115900 | 31794690200 | 31600 | 31550 | 31650 | 31500 | 4467 |
| 475 | 20230904 | 115800 | 31653617050 | 31550 | 31500 | 31550 | 31450 | 4422 |
| 476 | 20230904 | 115700 | 31514318100 | 31500 | 31400 | 31500 | 31400 | 1451 |
| 477 | 20230904 | 115600 | 31468671550 | 31400 | 31500 | 31500 | 31400 | 2140 |
| 478 | 20230904 | 115500 | 31401410500 | 31500 | 31450 | 31550 | 31450 | 919 |
| 479 | 20230904 | 115400 | 31372478700 | 31450 | 31550 | 31600 | 31450 | 1664 |
| 480 | 20230904 | 115300 | 31320041850 | 31550 | 31450 | 31600 | 31450 | 1769 |
| 481 | 20230904 | 115200 | 31264255750 | 31450 | 31450 | 31500 | 31450 | 801 |
| 482 | 20230904 | 115100 | 31239046750 | 31450 | 31450 | 31500 | 31450 | 532 |
| 483 | 20230904 | 115000 | 31222299300 | 31450 | 31400 | 31500 | 31400 | 587 |
| 484 | 20230904 | 114900 | 31203841400 | 31400 | 31400 | 31400 | 31300 | 1250 |
| 485 | 20230904 | 114800 | 31164603350 | 31300 | 31300 | 31400 | 31300 | 2076 |
| 486 | 20230904 | 114700 | 31099509400 | 31250 | 31300 | 31300 | 31250 | 1633 |
| 487 | 20230904 | 114600 | 31048430850 | 31300 | 31300 | 31350 | 31300 | 1599 |
| 488 | 20230904 | 114500 | 30998355550 | 31300 | 31350 | 31400 | 31300 | 1978 |
| 489 | 20230904 | 114400 | 30936339650 | 31400 | 31400 | 31450 | 31350 | 3253 |
| 490 | 20230904 | 114300 | 30834280800 | 31400 | 31400 | 31500 | 31400 | 879 |
| 491 | 20230904 | 114200 | 30806664750 | 31400 | 31400 | 31450 | 31350 | 1637 |
| 492 | 20230904 | 114100 | 30755298400 | 31400 | 31550 | 31550 | 31400 | 2365 |
| 493 | 20230904 | 114000 | 30680820400 | 31550 | 31600 | 31600 | 31500 | 904 |
| 494 | 20230904 | 113900 | 30652297200 | 31600 | 31500 | 31600 | 31500 | 1091 |
| 495 | 20230904 | 113800 | 30617895400 | 31500 | 31400 | 31550 | 31400 | 1531 |
| 496 | 20230904 | 113700 | 30569693700 | 31450 | 31500 | 31500 | 31450 | 537 |
| 497 | 20230904 | 113600 | 30552796150 | 31450 | 31450 | 31500 | 31400 | 630 |
| 498 | 20230904 | 113500 | 30532967150 | 31350 | 31350 | 31450 | 31300 | 4525 |
| 499 | 20230904 | 113400 | 30391160250 | 31350 | 31500 | 31500 | 31350 | 4444 |
| 500 | 20230904 | 113300 | 30251602000 | 31500 | 31550 | 31550 | 31500 | 1868 |
| 501 | 20230904 | 113200 | 30192742400 | 31550 | 31550 | 31550 | 31500 | 3187 |
| 502 | 20230904 | 113100 | 30092247700 | 31550 | 31750 | 31750 | 31500 | 6612 |
| 503 | 20230904 | 113000 | 29883116650 | 31750 | 31700 | 31750 | 31700 | 6817 |
| 504 | 20230904 | 112900 | 29666712000 | 31700 | 31650 | 31700 | 31600 | 5329 |
| 505 | 20230904 | 112800 | 29497931800 | 31650 | 31600 | 31650 | 31550 | 4060 |
| 506 | 20230904 | 112700 | 29369522750 | 31550 | 31500 | 31700 | 31500 | 4469 |
| 507 | 20230904 | 112600 | 29228293450 | 31500 | 31500 | 31550 | 31450 | 1473 |
| 508 | 20230904 | 112500 | 29181929950 | 31500 | 31600 | 31650 | 31500 | 6187 |
| 509 | 20230904 | 112400 | 28986495300 | 31600 | 31600 | 31750 | 31600 | 9321 |
| 510 | 20230904 | 112300 | 28691284750 | 31650 | 31450 | 31700 | 31400 | 14239 |
| 511 | 20230904 | 112200 | 28241540050 | 31450 | 31400 | 31450 | 31350 | 2634 |
| 512 | 20230904 | 112100 | 28158845550 | 31400 | 31450 | 31500 | 31350 | 2116 |
| 513 | 20230904 | 112000 | 28092359400 | 31450 | 31300 | 31500 | 31300 | 7695 |
| 514 | 20230904 | 111900 | 27850386750 | 31300 | 31150 | 31350 | 31150 | 2973 |
| 515 | 20230904 | 111800 | 27757413200 | 31150 | 31150 | 31150 | 31100 | 824 |
| 516 | 20230904 | 111700 | 27731757200 | 31150 | 31150 | 31200 | 31100 | 2917 |
| 517 | 20230904 | 111600 | 27640978900 | 31150 | 31150 | 31150 | 31100 | 734 |
| 518 | 20230904 | 111500 | 27618117200 | 31100 | 31150 | 31200 | 31100 | 746 |
| 519 | 20230904 | 111400 | 27594891800 | 31150 | 31200 | 31200 | 31100 | 2910 |
| 520 | 20230904 | 111300 | 27504168150 | 31150 | 31200 | 31250 | 31150 | 1496 |
| 521 | 20230904 | 111200 | 27457504650 | 31250 | 31100 | 31300 | 31100 | 2313 |
| 522 | 20230904 | 111100 | 27385349950 | 31100 | 31050 | 31100 | 31050 | 342 |
| 523 | 20230904 | 111000 | 27374717650 | 31000 | 31000 | 31050 | 30950 | 674 |
| 524 | 20230904 | 110900 | 27353825350 | 31050 | 30900 | 31050 | 30900 | 2826 |
| 525 | 20230904 | 110800 | 27266276750 | 30900 | 30900 | 30950 | 30900 | 250 |
| 526 | 20230904 | 110700 | 27258551250 | 30900 | 30850 | 30950 | 30850 | 611 |
| 527 | 20230904 | 110600 | 27239683600 | 30900 | 30850 | 30900 | 30850 | 1783 |
| 528 | 20230904 | 110500 | 27184600900 | 30800 | 30800 | 30850 | 30750 | 207 |
| 529 | 20230904 | 110400 | 27178225750 | 30800 | 30750 | 30850 | 30750 | 347 |
| 530 | 20230904 | 110300 | 27167532250 | 30850 | 30800 | 30850 | 30700 | 632 |
| 531 | 20230904 | 110200 | 27148059850 | 30700 | 30750 | 30850 | 30700 | 976 |
| 532 | 20230904 | 110100 | 27118091500 | 30700 | 30600 | 30800 | 30600 | 3015 |
| 533 | 20230904 | 110000 | 27025621700 | 30650 | 30700 | 30700 | 30600 | 2253 |
| 534 | 20230904 | 105900 | 26956555000 | 30700 | 30700 | 30750 | 30650 | 735 |
| 535 | 20230904 | 105800 | 26933997850 | 30650 | 30750 | 30800 | 30650 | 1510 |
| 536 | 20230904 | 105700 | 26887606250 | 30750 | 30800 | 30850 | 30750 | 2007 |
| 537 | 20230904 | 105600 | 26825839750 | 30850 | 30900 | 30900 | 30800 | 837 |
| 538 | 20230904 | 105500 | 26799987700 | 30900 | 30950 | 30950 | 30900 | 268 |
| 539 | 20230904 | 105400 | 26791705050 | 30900 | 30900 | 30950 | 30900 | 1081 |
| 540 | 20230904 | 105300 | 26758299350 | 30950 | 30950 | 30950 | 30900 | 1339 |
| 541 | 20230904 | 105200 | 26716917900 | 30950 | 30900 | 30950 | 30800 | 3923 |
| 542 | 20230904 | 105100 | 26595788750 | 30950 | 30900 | 30950 | 30850 | 947 |
| 543 | 20230904 | 105000 | 26566530850 | 30850 | 30650 | 30850 | 30600 | 2718 |
| 544 | 20230904 | 104900 | 26483057550 | 30700 | 30650 | 30700 | 30600 | 1361 |
| 545 | 20230904 | 104800 | 26441359900 | 30650 | 30550 | 30700 | 30550 | 2615 |
| 546 | 20230904 | 104700 | 26361382200 | 30600 | 30700 | 30750 | 30550 | 4453 |
| 547 | 20230904 | 104600 | 26224945850 | 30750 | 30800 | 30800 | 30750 | 3277 |
| 548 | 20230904 | 104500 | 26124104900 | 30850 | 30950 | 30950 | 30800 | 1931 |
| 549 | 20230904 | 104400 | 26064481250 | 30950 | 30900 | 30950 | 30900 | 1387 |
| 550 | 20230904 | 104300 | 26021603650 | 30950 | 30950 | 30950 | 30900 | 1654 |
| 551 | 20230904 | 104200 | 25970413600 | 30950 | 30900 | 30950 | 30900 | 1406 |
| 552 | 20230904 | 104100 | 25926898100 | 30950 | 30900 | 30950 | 30850 | 2028 |
| 553 | 20230904 | 104000 | 25864267000 | 30900 | 30950 | 31000 | 30900 | 2223 |
| 554 | 20230904 | 103900 | 25795528750 | 30950 | 30950 | 31000 | 30900 | 720 |
| 555 | 20230904 | 103800 | 25773238700 | 30950 | 30900 | 30950 | 30850 | 1897 |
| 556 | 20230904 | 103700 | 25714594250 | 30900 | 30950 | 30950 | 30900 | 1062 |
| 557 | 20230904 | 103600 | 25681770200 | 30950 | 30850 | 31000 | 30850 | 2051 |
| 558 | 20230904 | 103500 | 25618438650 | 30850 | 30950 | 31000 | 30850 | 4352 |
| 559 | 20230904 | 103400 | 25483940250 | 30950 | 31100 | 31100 | 30950 | 8722 |
| 560 | 20230904 | 103300 | 25213245700 | 31100 | 31300 | 31350 | 31100 | 6310 |
| 561 | 20230904 | 103200 | 25016379000 | 31450 | 31400 | 31500 | 31250 | 3349 |
| 562 | 20230904 | 103100 | 24911134700 | 31450 | 31350 | 31450 | 31250 | 2599 |
| 563 | 20230904 | 103000 | 24829772100 | 31300 | 31350 | 31450 | 31300 | 1075 |
| 564 | 20230904 | 102900 | 24796048100 | 31400 | 31200 | 31450 | 31200 | 3367 |
| 565 | 20230904 | 102800 | 24690474700 | 31200 | 31150 | 31200 | 31050 | 4982 |
| 566 | 20230904 | 102700 | 24535374650 | 31150 | 31200 | 31250 | 31100 | 5807 |
| 567 | 20230904 | 102600 | 24354497050 | 31250 | 31450 | 31500 | 31200 | 7587 |
| 568 | 20230904 | 102500 | 24116954200 | 31450 | 31400 | 31500 | 31400 | 2919 |
| 569 | 20230904 | 102400 | 24025148400 | 31400 | 31550 | 31600 | 31400 | 4949 |
| 570 | 20230904 | 102300 | 23869195850 | 31550 | 31800 | 31800 | 31550 | 11688 |
| 571 | 20230904 | 102200 | 23498991150 | 31750 | 31650 | 31800 | 31650 | 16733 |
| 572 | 20230904 | 102100 | 22968083700 | 31700 | 31600 | 31700 | 31600 | 5384 |
| 573 | 20230904 | 102000 | 22797664950 | 31600 | 31450 | 31600 | 31450 | 10063 |
| 574 | 20230904 | 101900 | 22480188850 | 31450 | 31350 | 31450 | 31300 | 6396 |
| 575 | 20230904 | 101800 | 22279494800 | 31300 | 31350 | 31400 | 31300 | 2715 |
| 576 | 20230904 | 101700 | 22194363900 | 31350 | 31300 | 31400 | 31250 | 3426 |
| 577 | 20230904 | 101600 | 22086943450 | 31300 | 31250 | 31350 | 31150 | 5551 |
| 578 | 20230904 | 101500 | 21913594300 | 31250 | 31150 | 31250 | 31100 | 3630 |
| 579 | 20230904 | 101400 | 21800471250 | 31150 | 31500 | 31500 | 31050 | 13445 |
| 580 | 20230904 | 101300 | 21380811550 | 31450 | 31450 | 31500 | 31350 | 4758 |
| 581 | 20230904 | 101200 | 21231321750 | 31400 | 31500 | 31550 | 31400 | 6939 |
| 582 | 20230904 | 101100 | 21012867100 | 31500 | 31500 | 31550 | 31400 | 8220 |
| 583 | 20230904 | 101000 | 20754109500 | 31550 | 31650 | 31650 | 31450 | 8923 |
| 584 | 20230904 | 100900 | 20472322950 | 31650 | 31700 | 31800 | 31550 | 26826 |
| 585 | 20230904 | 100800 | 19622258450 | 31700 | 31500 | 31700 | 31450 | 14671 |
| 586 | 20230904 | 100700 | 19158639150 | 31500 | 31400 | 31550 | 31200 | 15161 |
| 587 | 20230904 | 100600 | 18681929050 | 31400 | 31500 | 31650 | 31350 | 33165 |
| 588 | 20230904 | 100500 | 17636476600 | 31500 | 31450 | 31550 | 31400 | 22460 |
| 589 | 20230904 | 100400 | 16929253550 | 31500 | 31300 | 31500 | 31300 | 12677 |
| 590 | 20230904 | 100300 | 16530848950 | 31300 | 31150 | 31350 | 31100 | 3520 |
| 591 | 20230904 | 100200 | 16420836450 | 31200 | 31150 | 31250 | 31100 | 5877 |
| 592 | 20230904 | 100100 | 16237532350 | 31150 | 31250 | 31250 | 31000 | 10438 |
| 593 | 20230904 | 100000 | 15912395500 | 31250 | 31450 | 31450 | 31200 | 21342 |
| 594 | 20230904 | 095900 | 15243139800 | 31400 | 31100 | 31450 | 31050 | 31781 |
| 595 | 20230904 | 095800 | 14249126550 | 31100 | 31000 | 31150 | 30900 | 5584 |
| 596 | 20230904 | 095700 | 14075700500 | 30950 | 31000 | 31000 | 30900 | 3361 |
| 597 | 20230904 | 095600 | 13971580600 | 31000 | 31150 | 31200 | 30900 | 3617 |
| 598 | 20230904 | 095500 | 13859313550 | 31150 | 31100 | 31200 | 31000 | 8170 |
| 599 | 20230904 | 095400 | 13604787800 | 31100 | 30950 | 31100 | 30900 | 16988 |
| 600 | 20230904 | 095300 | 13077765350 | 30900 | 30850 | 30950 | 30800 | 8295 |
| 601 | 20230904 | 095200 | 12821622050 | 30850 | 30650 | 30850 | 30600 | 3101 |
| 602 | 20230904 | 095100 | 12726421550 | 30700 | 30700 | 30750 | 30650 | 1006 |
| 603 | 20230904 | 095000 | 12695571350 | 30700 | 30750 | 30850 | 30650 | 5615 |
| 604 | 20230904 | 094900 | 12522641950 | 30800 | 30850 | 30900 | 30750 | 2646 |
| 605 | 20230904 | 094800 | 12441082950 | 30900 | 30900 | 30900 | 30800 | 1806 |
| 606 | 20230904 | 094700 | 12385337350 | 30900 | 30950 | 30950 | 30850 | 1607 |
| 607 | 20230904 | 094600 | 12335709700 | 30950 | 30700 | 30950 | 30700 | 3432 |
| 608 | 20230904 | 094500 | 12229924100 | 30750 | 30750 | 30750 | 30700 | 2236 |
| 609 | 20230904 | 094400 | 12161256550 | 30750 | 30750 | 30800 | 30700 | 2374 |
| 610 | 20230904 | 094300 | 12088260200 | 30750 | 30900 | 31000 | 30750 | 6298 |
| 611 | 20230904 | 094200 | 11893829550 | 30950 | 31100 | 31100 | 30950 | 2332 |
| 612 | 20230904 | 094100 | 11821581750 | 31000 | 31000 | 31100 | 30900 | 11127 |
| 613 | 20230904 | 094000 | 11476841900 | 30950 | 31100 | 31100 | 30950 | 5139 |
| 614 | 20230904 | 093900 | 11317353200 | 31100 | 31100 | 31150 | 31050 | 4123 |
| 615 | 20230904 | 093800 | 11189121000 | 31100 | 31050 | 31150 | 31050 | 5983 |
| 616 | 20230904 | 093700 | 11003010950 | 31050 | 30950 | 31050 | 30950 | 8506 |
| 617 | 20230904 | 093600 | 10739425900 | 30950 | 31100 | 31150 | 30900 | 20963 |
| 618 | 20230904 | 093500 | 10088034400 | 31050 | 30900 | 31100 | 30850 | 21784 |
| 619 | 20230904 | 093400 | 9412957050 | 30900 | 30800 | 30900 | 30750 | 5719 |
| 620 | 20230904 | 093300 | 9236624750 | 30750 | 30800 | 30850 | 30750 | 1754 |
| 621 | 20230904 | 093200 | 9182594300 | 30800 | 30750 | 30850 | 30700 | 4063 |
| 622 | 20230904 | 093100 | 9057460850 | 30700 | 30450 | 30750 | 30450 | 7383 |
| 623 | 20230904 | 093000 | 8831107500 | 30400 | 30400 | 30500 | 30350 | 1206 |
| 624 | 20230904 | 092900 | 8794431650 | 30400 | 30450 | 30450 | 30350 | 1006 |
| 625 | 20230904 | 092800 | 8763867350 | 30400 | 30550 | 30550 | 30350 | 3275 |
| 626 | 20230904 | 092700 | 8664245100 | 30550 | 30550 | 30550 | 30500 | 3239 |
| 627 | 20230904 | 092600 | 8565368300 | 30550 | 30600 | 30650 | 30550 | 1321 |
| 628 | 20230904 | 092500 | 8524932850 | 30650 | 30500 | 30750 | 30500 | 3866 |
| 629 | 20230904 | 092400 | 8406450000 | 30500 | 30300 | 30550 | 30250 | 4349 |
| 630 | 20230904 | 092300 | 8274152400 | 30300 | 30350 | 30350 | 30300 | 4059 |
| 631 | 20230904 | 092200 | 8151104950 | 30350 | 30500 | 30500 | 30350 | 2757 |
| 632 | 20230904 | 092100 | 8067377250 | 30500 | 30500 | 30550 | 30450 | 3665 |
| 633 | 20230904 | 092000 | 7955628350 | 30500 | 30500 | 30600 | 30450 | 9302 |
| 634 | 20230904 | 091900 | 7671527900 | 30500 | 30500 | 30700 | 30500 | 5739 |
| 635 | 20230904 | 091800 | 7495925550 | 30500 | 30400 | 30600 | 30300 | 9587 |
| 636 | 20230904 | 091700 | 7203980000 | 30450 | 30350 | 30550 | 30300 | 9852 |
| 637 | 20230904 | 091600 | 6904452550 | 30400 | 30550 | 30600 | 30400 | 5132 |
| 638 | 20230904 | 091500 | 6748009900 | 30550 | 30850 | 30900 | 30550 | 16287 |
| 639 | 20230904 | 091400 | 6248028400 | 30900 | 30900 | 30900 | 30700 | 6168 |
| 640 | 20230904 | 091300 | 6057693250 | 30900 | 30700 | 30950 | 30650 | 8574 |
| 641 | 20230904 | 091200 | 5793331650 | 30650 | 31100 | 31150 | 30650 | 15624 |
| 642 | 20230904 | 091100 | 5309619800 | 31150 | 31050 | 31150 | 30950 | 12906 |
| 643 | 20230904 | 091000 | 4908431000 | 31050 | 31000 | 31050 | 30850 | 19988 |
| 644 | 20230904 | 090900 | 4289853250 | 31000 | 30750 | 31050 | 30750 | 28993 |
| 645 | 20230904 | 090800 | 3393139600 | 30800 | 30700 | 30900 | 30550 | 25596 |
| 646 | 20230904 | 090700 | 2605191600 | 30650 | 30650 | 30750 | 30550 | 15078 |
| 647 | 20230904 | 090600 | 2142864150 | 30650 | 30200 | 30650 | 30150 | 20731 |
| 648 | 20230904 | 090500 | 1511897100 | 30250 | 30000 | 30250 | 29900 | 6297 |
| 649 | 20230904 | 090400 | 1322076700 | 30000 | 30350 | 30400 | 30000 | 10163 |
| 650 | 20230904 | 090300 | 1015317550 | 30350 | 30100 | 30400 | 30050 | 10146 |
| 651 | 20230904 | 090200 | 708932600 | 30200 | 30150 | 30200 | 30050 | 9018 |
| 652 | 20230904 | 090100 | 437062200 | 30100 | 29900 | 30150 | 29850 | 5873 |
| 653 | 20230904 | 090000 | 261042400 | 29900 | 29550 | 29950 | 29500 | 8795 |