35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 5535 |
| 3 | 20230905 | 195100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230905 | 195000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230905 | 194900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230905 | 194800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230905 | 194700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230905 | 194600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230905 | 194500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230905 | 194400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230905 | 194300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230905 | 194200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230905 | 194100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230905 | 194000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230905 | 193900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230905 | 193800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230905 | 193700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230905 | 193600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230905 | 193500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230905 | 193400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230905 | 193300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230905 | 193200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230905 | 193100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230905 | 193000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230905 | 192900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230905 | 192800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230905 | 192700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230905 | 192600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230905 | 192500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230905 | 192400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230905 | 192300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230905 | 192200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 5535 |
| 33 | 20230905 | 192100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230905 | 192000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230905 | 191900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230905 | 191800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230905 | 191700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230905 | 191600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230905 | 191500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230905 | 191400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230905 | 191300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230905 | 191200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230905 | 191100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230905 | 191000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230905 | 190900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230905 | 190800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230905 | 190700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230905 | 190600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230905 | 190500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230905 | 190400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230905 | 190300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230905 | 190200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230905 | 190100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230905 | 190000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230905 | 185900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230905 | 185800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230905 | 185700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230905 | 185600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230905 | 185500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230905 | 185400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230905 | 185300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230905 | 185200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 5535 |
| 63 | 20230905 | 185100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230905 | 185000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230905 | 184900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230905 | 184800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230905 | 184700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230905 | 184600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230905 | 184500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230905 | 184400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230905 | 184300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230905 | 184200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230905 | 184100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230905 | 184000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230905 | 183900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230905 | 183800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230905 | 183700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230905 | 183600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230905 | 183500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230905 | 183400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230905 | 183300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230905 | 183200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230905 | 183100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230905 | 183000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230905 | 182900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230905 | 182800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230905 | 182700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230905 | 182600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230905 | 182500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230905 | 182400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230905 | 182300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230905 | 182200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 5535 |
| 93 | 20230905 | 182100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230905 | 182000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230905 | 181900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230905 | 181800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230905 | 181700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230905 | 181600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230905 | 181500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230905 | 181400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230905 | 181300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230905 | 181200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230905 | 181100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230905 | 181000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230905 | 180900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230905 | 180800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230905 | 180700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230905 | 180600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230905 | 180500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230905 | 180400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230905 | 180300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230905 | 180200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230905 | 180100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230905 | 180000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230905 | 175900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230905 | 175800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230905 | 175700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230905 | 175600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230905 | 175500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230905 | 175400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230905 | 175300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230905 | 175200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 5535 |
| 123 | 20230905 | 175100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230905 | 175000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230905 | 174900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230905 | 174800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230905 | 174700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230905 | 174600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230905 | 174500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230905 | 174400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230905 | 174300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230905 | 174200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230905 | 174100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230905 | 174000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230905 | 173900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230905 | 173800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230905 | 173700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230905 | 173600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230905 | 173500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230905 | 173400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230905 | 173300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230905 | 173200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230905 | 173100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230905 | 173000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230905 | 172900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230905 | 172800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230905 | 172700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230905 | 172600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230905 | 172500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230905 | 172400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230905 | 172300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230905 | 172200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 5535 |
| 153 | 20230905 | 172100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230905 | 172000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230905 | 171900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230905 | 171800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230905 | 171700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230905 | 171600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230905 | 171500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230905 | 171400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230905 | 171300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230905 | 171200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230905 | 171100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230905 | 171000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230905 | 170900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230905 | 170800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230905 | 170700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230905 | 170600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230905 | 170500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230905 | 170400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230905 | 170300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230905 | 170200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230905 | 170100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230905 | 170000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230905 | 165900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230905 | 165800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230905 | 165700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230905 | 165600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230905 | 165500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230905 | 165400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230905 | 165300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230905 | 165200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 5535 |
| 183 | 20230905 | 165100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230905 | 165000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230905 | 164900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230905 | 164800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230905 | 164700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230905 | 164600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230905 | 164500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230905 | 164400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230905 | 164300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230905 | 164200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230905 | 164100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230905 | 164000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230905 | 163900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230905 | 163800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230905 | 163700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230905 | 163600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230905 | 163500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230905 | 163400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230905 | 163300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230905 | 163200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230905 | 163100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230905 | 163000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230905 | 162900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230905 | 162800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230905 | 162700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230905 | 162600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230905 | 162500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230905 | 162400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230905 | 162300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230905 | 162200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 5535 |
| 213 | 20230905 | 162100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230905 | 162000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230905 | 161900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230905 | 161800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230905 | 161700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230905 | 161600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230905 | 161500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230905 | 161400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230905 | 161300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230905 | 161200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230905 | 161100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230905 | 161000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230905 | 160900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230905 | 160800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230905 | 160700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230905 | 160600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230905 | 160500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230905 | 160400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230905 | 160300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230905 | 160200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230905 | 160100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230905 | 160000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230905 | 155900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230905 | 155800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230905 | 155700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230905 | 155600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230905 | 155500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230905 | 155400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230905 | 155300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230905 | 155200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 5535 |
| 243 | 20230905 | 155100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230905 | 155000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230905 | 154900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230905 | 154800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230905 | 154700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230905 | 154600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230905 | 154500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230905 | 154400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230905 | 154300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230905 | 154200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230905 | 154100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230905 | 154000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230905 | 153900 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230905 | 153800 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230905 | 153700 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230905 | 153600 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230905 | 153500 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230905 | 153400 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230905 | 153300 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230905 | 153200 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230905 | 153100 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230905 | 153000 | 18695072250 | 30850 | 30850 | 30850 | 30850 | 5535 |
| 265 | 20230905 | 152900 | 18524317500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20230905 | 152800 | 18524317500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20230905 | 152700 | 18524317500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20230905 | 152600 | 18524317500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20230905 | 152500 | 18524317500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20230905 | 152400 | 18524317500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20230905 | 152300 | 18524317500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20230905 | 152200 | 18524317500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 273 | 20230905 | 152100 | 18524317500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20230905 | 152000 | 18524317500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20230905 | 151900 | 18524317500 | 30900 | 30900 | 30900 | 30850 | 1663 |
| 276 | 20230905 | 151800 | 18472948600 | 30900 | 30900 | 30950 | 30850 | 3458 |
| 277 | 20230905 | 151700 | 18365972750 | 30900 | 30850 | 30900 | 30850 | 3006 |
| 278 | 20230905 | 151600 | 18273145550 | 30900 | 30900 | 30900 | 30850 | 2092 |
| 279 | 20230905 | 151500 | 18208521600 | 30900 | 30800 | 30900 | 30800 | 2234 |
| 280 | 20230905 | 151400 | 18139571150 | 30800 | 30800 | 30850 | 30800 | 2058 |
| 281 | 20230905 | 151300 | 18076143500 | 30800 | 30800 | 30850 | 30800 | 2462 |
| 282 | 20230905 | 151200 | 18000206550 | 30800 | 30850 | 30850 | 30800 | 2327 |
| 283 | 20230905 | 151100 | 17928468250 | 30800 | 30800 | 30850 | 30800 | 2280 |
| 284 | 20230905 | 151000 | 17858210900 | 30850 | 30800 | 30850 | 30800 | 1509 |
| 285 | 20230905 | 150900 | 17811700350 | 30800 | 30800 | 30850 | 30750 | 2793 |
| 286 | 20230905 | 150800 | 17725646650 | 30850 | 30800 | 30850 | 30750 | 1050 |
| 287 | 20230905 | 150700 | 17693271750 | 30800 | 30800 | 30850 | 30750 | 1805 |
| 288 | 20230905 | 150600 | 17637641200 | 30800 | 30800 | 30800 | 30750 | 1334 |
| 289 | 20230905 | 150500 | 17596557550 | 30800 | 30800 | 30800 | 30800 | 1899 |
| 290 | 20230905 | 150400 | 17538068350 | 30750 | 30800 | 30850 | 30750 | 1167 |
| 291 | 20230905 | 150300 | 17502126200 | 30800 | 30750 | 30800 | 30750 | 1239 |
| 292 | 20230905 | 150200 | 17464002550 | 30750 | 30800 | 30850 | 30700 | 2307 |
| 293 | 20230905 | 150100 | 17393029150 | 30750 | 30750 | 30800 | 30750 | 746 |
| 294 | 20230905 | 150000 | 17370073700 | 30800 | 30700 | 30800 | 30700 | 488 |
| 295 | 20230905 | 145900 | 17355070050 | 30750 | 30750 | 30800 | 30750 | 894 |
| 296 | 20230905 | 145800 | 17327568750 | 30800 | 30850 | 30850 | 30750 | 2048 |
| 297 | 20230905 | 145700 | 17264462450 | 30850 | 30850 | 30850 | 30850 | 1208 |
| 298 | 20230905 | 145600 | 17227195650 | 30850 | 30800 | 30850 | 30750 | 912 |
| 299 | 20230905 | 145500 | 17199097500 | 30800 | 30750 | 30800 | 30750 | 81 |
| 300 | 20230905 | 145400 | 17196605750 | 30800 | 30800 | 30800 | 30750 | 506 |
| 301 | 20230905 | 145300 | 17181030550 | 30800 | 30800 | 30800 | 30750 | 435 |
| 302 | 20230905 | 145200 | 17167643250 | 30800 | 30800 | 30800 | 30750 | 320 |
| 303 | 20230905 | 145100 | 17157797750 | 30800 | 30800 | 30800 | 30750 | 520 |
| 304 | 20230905 | 145000 | 17141782000 | 30800 | 30800 | 30800 | 30750 | 674 |
| 305 | 20230905 | 144900 | 17121026350 | 30800 | 30850 | 30850 | 30800 | 1462 |
| 306 | 20230905 | 144800 | 17075976050 | 30850 | 30850 | 30900 | 30850 | 1206 |
| 307 | 20230905 | 144700 | 17038738300 | 30850 | 30800 | 30850 | 30800 | 1394 |
| 308 | 20230905 | 144600 | 16995757200 | 30800 | 30800 | 30850 | 30750 | 1557 |
| 309 | 20230905 | 144500 | 16947793950 | 30800 | 30800 | 30850 | 30800 | 4106 |
| 310 | 20230905 | 144400 | 16821224800 | 30800 | 30800 | 30800 | 30750 | 276 |
| 311 | 20230905 | 144300 | 16812724450 | 30800 | 30700 | 30800 | 30700 | 269 |
| 312 | 20230905 | 144200 | 16804450650 | 30700 | 30750 | 30800 | 30700 | 1110 |
| 313 | 20230905 | 144100 | 16770312050 | 30750 | 30700 | 30750 | 30700 | 1607 |
| 314 | 20230905 | 144000 | 16720897250 | 30700 | 30650 | 30750 | 30650 | 766 |
| 315 | 20230905 | 143900 | 16697380050 | 30650 | 30650 | 30700 | 30650 | 1187 |
| 316 | 20230905 | 143800 | 16660940450 | 30700 | 30700 | 30700 | 30600 | 331 |
| 317 | 20230905 | 143700 | 16650794650 | 30700 | 30700 | 30700 | 30700 | 280 |
| 318 | 20230905 | 143600 | 16642198650 | 30700 | 30700 | 30700 | 30700 | 820 |
| 319 | 20230905 | 143500 | 16617024650 | 30650 | 30650 | 30700 | 30650 | 395 |
| 320 | 20230905 | 143400 | 16604917850 | 30650 | 30700 | 30700 | 30650 | 136 |
| 321 | 20230905 | 143300 | 16600745650 | 30700 | 30700 | 30700 | 30650 | 198 |
| 322 | 20230905 | 143200 | 16594670650 | 30700 | 30750 | 30750 | 30700 | 439 |
| 323 | 20230905 | 143100 | 16581186650 | 30750 | 30750 | 30750 | 30700 | 306 |
| 324 | 20230905 | 143000 | 16571777650 | 30750 | 30750 | 30750 | 30700 | 225 |
| 325 | 20230905 | 142900 | 16564864550 | 30750 | 30700 | 30750 | 30700 | 147 |
| 326 | 20230905 | 142800 | 16560347450 | 30650 | 30650 | 30700 | 30650 | 1091 |
| 327 | 20230905 | 142700 | 16526861950 | 30650 | 30650 | 30650 | 30600 | 264 |
| 328 | 20230905 | 142600 | 16518780500 | 30650 | 30650 | 30700 | 30650 | 392 |
| 329 | 20230905 | 142500 | 16506763450 | 30650 | 30650 | 30700 | 30600 | 1146 |
| 330 | 20230905 | 142400 | 16471685200 | 30650 | 30600 | 30750 | 30600 | 3111 |
| 331 | 20230905 | 142300 | 16376212550 | 30650 | 30650 | 30650 | 30600 | 178 |
| 332 | 20230905 | 142200 | 16370762850 | 30650 | 30650 | 30650 | 30600 | 366 |
| 333 | 20230905 | 142100 | 16359550500 | 30650 | 30650 | 30650 | 30600 | 322 |
| 334 | 20230905 | 142000 | 16349686200 | 30650 | 30650 | 30700 | 30650 | 283 |
| 335 | 20230905 | 141900 | 16341011900 | 30650 | 30650 | 30700 | 30650 | 1854 |
| 336 | 20230905 | 141800 | 16284185200 | 30650 | 30700 | 30700 | 30650 | 117 |
| 337 | 20230905 | 141700 | 16280596050 | 30700 | 30700 | 30700 | 30650 | 304 |
| 338 | 20230905 | 141600 | 16271270400 | 30650 | 30650 | 30700 | 30650 | 109 |
| 339 | 20230905 | 141500 | 16267928950 | 30650 | 30650 | 30700 | 30650 | 245 |
| 340 | 20230905 | 141400 | 16260413000 | 30700 | 30700 | 30700 | 30700 | 106 |
| 341 | 20230905 | 141300 | 16257158800 | 30700 | 30700 | 30700 | 30650 | 337 |
| 342 | 20230905 | 141200 | 16246817300 | 30750 | 30700 | 30750 | 30700 | 1613 |
| 343 | 20230905 | 141100 | 16197298100 | 30750 | 30750 | 30800 | 30700 | 2109 |
| 344 | 20230905 | 141000 | 16132446250 | 30750 | 30750 | 30750 | 30700 | 636 |
| 345 | 20230905 | 140900 | 16112894250 | 30750 | 30750 | 30750 | 30750 | 541 |
| 346 | 20230905 | 140800 | 16096258500 | 30750 | 30800 | 30800 | 30750 | 583 |
| 347 | 20230905 | 140700 | 16078322100 | 30800 | 30750 | 30800 | 30750 | 303 |
| 348 | 20230905 | 140600 | 16068994100 | 30750 | 30750 | 30800 | 30750 | 442 |
| 349 | 20230905 | 140500 | 16055399800 | 30750 | 30750 | 30800 | 30700 | 2786 |
| 350 | 20230905 | 140400 | 15969641600 | 30800 | 30650 | 30800 | 30650 | 3801 |
| 351 | 20230905 | 140300 | 15852863750 | 30650 | 30650 | 30700 | 30650 | 396 |
| 352 | 20230905 | 140200 | 15840725900 | 30650 | 30700 | 30700 | 30650 | 805 |
| 353 | 20230905 | 140100 | 15816052600 | 30700 | 30650 | 30700 | 30650 | 372 |
| 354 | 20230905 | 140000 | 15804647900 | 30700 | 30700 | 30700 | 30650 | 432 |
| 355 | 20230905 | 135900 | 15791399350 | 30700 | 30700 | 30700 | 30650 | 91 |
| 356 | 20230905 | 135800 | 15788609200 | 30700 | 30700 | 30700 | 30700 | 187 |
| 357 | 20230905 | 135700 | 15782868300 | 30650 | 30650 | 30650 | 30650 | 41 |
| 358 | 20230905 | 135600 | 15781611650 | 30650 | 30700 | 30750 | 30650 | 392 |
| 359 | 20230905 | 135500 | 15769573250 | 30700 | 30650 | 30700 | 30600 | 2476 |
| 360 | 20230905 | 135400 | 15693685100 | 30600 | 30650 | 30650 | 30600 | 1750 |
| 361 | 20230905 | 135300 | 15640134100 | 30650 | 30650 | 30700 | 30650 | 1851 |
| 362 | 20230905 | 135200 | 15583374950 | 30700 | 30750 | 30750 | 30700 | 1219 |
| 363 | 20230905 | 135100 | 15545951550 | 30700 | 30800 | 30800 | 30700 | 394 |
| 364 | 20230905 | 135000 | 15533832200 | 30800 | 30700 | 30800 | 30700 | 669 |
| 365 | 20230905 | 134900 | 15513239350 | 30750 | 30700 | 30750 | 30650 | 1044 |
| 366 | 20230905 | 134800 | 15481173950 | 30650 | 30650 | 30650 | 30650 | 137 |
| 367 | 20230905 | 134700 | 15476974900 | 30700 | 30600 | 30700 | 30600 | 681 |
| 368 | 20230905 | 134600 | 15456102850 | 30600 | 30650 | 30700 | 30600 | 1830 |
| 369 | 20230905 | 134500 | 15400001800 | 30700 | 30700 | 30750 | 30700 | 541 |
| 370 | 20230905 | 134400 | 15383382600 | 30750 | 30650 | 30750 | 30650 | 441 |
| 371 | 20230905 | 134300 | 15369840100 | 30650 | 30600 | 30700 | 30600 | 991 |
| 372 | 20230905 | 134200 | 15339487000 | 30600 | 30700 | 30700 | 30550 | 2426 |
| 373 | 20230905 | 134100 | 15265190950 | 30650 | 30700 | 30700 | 30650 | 591 |
| 374 | 20230905 | 134000 | 15247055600 | 30700 | 30800 | 30850 | 30650 | 2987 |
| 375 | 20230905 | 133900 | 15155175050 | 30800 | 30800 | 30850 | 30750 | 3306 |
| 376 | 20230905 | 133800 | 15053246700 | 30800 | 30800 | 30800 | 30750 | 1089 |
| 377 | 20230905 | 133700 | 15019709850 | 30750 | 30750 | 30800 | 30750 | 2463 |
| 378 | 20230905 | 133600 | 14943909750 | 30750 | 30750 | 30800 | 30700 | 2130 |
| 379 | 20230905 | 133500 | 14878375350 | 30750 | 30650 | 30800 | 30650 | 3529 |
| 380 | 20230905 | 133400 | 14769937450 | 30600 | 30650 | 30650 | 30600 | 517 |
| 381 | 20230905 | 133300 | 14754092000 | 30650 | 30600 | 30650 | 30600 | 2518 |
| 382 | 20230905 | 133200 | 14676982450 | 30600 | 30550 | 30600 | 30550 | 880 |
| 383 | 20230905 | 133100 | 14650056150 | 30550 | 30500 | 30550 | 30500 | 762 |
| 384 | 20230905 | 133000 | 14626782800 | 30500 | 30550 | 30550 | 30500 | 1150 |
| 385 | 20230905 | 132900 | 14591706200 | 30550 | 30550 | 30600 | 30550 | 840 |
| 386 | 20230905 | 132800 | 14566042300 | 30550 | 30550 | 30600 | 30550 | 1862 |
| 387 | 20230905 | 132700 | 14509157850 | 30600 | 30650 | 30650 | 30600 | 794 |
| 388 | 20230905 | 132600 | 14484857650 | 30650 | 30600 | 30650 | 30600 | 521 |
| 389 | 20230905 | 132500 | 14468913750 | 30600 | 30600 | 30650 | 30600 | 1664 |
| 390 | 20230905 | 132400 | 14417965550 | 30600 | 30500 | 30600 | 30500 | 3013 |
| 391 | 20230905 | 132300 | 14325826650 | 30500 | 30500 | 30500 | 30450 | 1995 |
| 392 | 20230905 | 132200 | 14264988850 | 30500 | 30450 | 30500 | 30400 | 1093 |
| 393 | 20230905 | 132100 | 14231707650 | 30450 | 30400 | 30450 | 30400 | 456 |
| 394 | 20230905 | 132000 | 14217826600 | 30400 | 30400 | 30450 | 30400 | 1319 |
| 395 | 20230905 | 131900 | 14177663300 | 30450 | 30450 | 30450 | 30400 | 506 |
| 396 | 20230905 | 131800 | 14162274700 | 30450 | 30400 | 30450 | 30350 | 874 |
| 397 | 20230905 | 131700 | 14135710400 | 30400 | 30400 | 30400 | 30350 | 587 |
| 398 | 20230905 | 131600 | 14117870600 | 30400 | 30400 | 30400 | 30400 | 119 |
| 399 | 20230905 | 131500 | 14114253000 | 30400 | 30300 | 30400 | 30300 | 607 |
| 400 | 20230905 | 131400 | 14095836050 | 30300 | 30300 | 30300 | 30250 | 137 |
| 401 | 20230905 | 131300 | 14091690000 | 30300 | 30300 | 30300 | 30250 | 329 |
| 402 | 20230905 | 131200 | 14081724450 | 30300 | 30350 | 30350 | 30300 | 857 |
| 403 | 20230905 | 131100 | 14055717500 | 30350 | 30300 | 30350 | 30300 | 316 |
| 404 | 20230905 | 131000 | 14046129700 | 30300 | 30250 | 30300 | 30250 | 375 |
| 405 | 20230905 | 130900 | 14034767400 | 30300 | 30250 | 30300 | 30250 | 110 |
| 406 | 20230905 | 130800 | 14031439550 | 30250 | 30300 | 30300 | 30250 | 504 |
| 407 | 20230905 | 130700 | 14016190600 | 30300 | 30250 | 30300 | 30250 | 152 |
| 408 | 20230905 | 130600 | 14011591700 | 30250 | 30250 | 30250 | 30250 | 200 |
| 409 | 20230905 | 130500 | 14005541700 | 30250 | 30300 | 30300 | 30250 | 260 |
| 410 | 20230905 | 130400 | 13997674550 | 30300 | 30300 | 30300 | 30300 | 623 |
| 411 | 20230905 | 130300 | 13978797650 | 30300 | 30350 | 30350 | 30300 | 261 |
| 412 | 20230905 | 130200 | 13970876500 | 30350 | 30350 | 30350 | 30350 | 283 |
| 413 | 20230905 | 130100 | 13962287450 | 30350 | 30350 | 30400 | 30350 | 451 |
| 414 | 20230905 | 130000 | 13948597100 | 30350 | 30350 | 30350 | 30300 | 460 |
| 415 | 20230905 | 125900 | 13934636150 | 30350 | 30350 | 30350 | 30350 | 150 |
| 416 | 20230905 | 125800 | 13930083650 | 30350 | 30350 | 30350 | 30300 | 307 |
| 417 | 20230905 | 125700 | 13920768650 | 30300 | 30300 | 30350 | 30300 | 134 |
| 418 | 20230905 | 125600 | 13916702650 | 30250 | 30250 | 30300 | 30250 | 405 |
| 419 | 20230905 | 125500 | 13904431500 | 30250 | 30250 | 30250 | 30250 | 37 |
| 420 | 20230905 | 125400 | 13903312250 | 30300 | 30300 | 30300 | 30300 | 57 |
| 421 | 20230905 | 125300 | 13901585150 | 30300 | 30250 | 30300 | 30200 | 173 |
| 422 | 20230905 | 125200 | 13896346750 | 30250 | 30250 | 30300 | 30250 | 663 |
| 423 | 20230905 | 125100 | 13876261550 | 30200 | 30200 | 30250 | 30200 | 785 |
| 424 | 20230905 | 125000 | 13852548550 | 30200 | 30200 | 30250 | 30200 | 27 |
| 425 | 20230905 | 124900 | 13851732950 | 30200 | 30250 | 30250 | 30200 | 147 |
| 426 | 20230905 | 124800 | 13847292800 | 30250 | 30250 | 30250 | 30250 | 119 |
| 427 | 20230905 | 124700 | 13843693050 | 30250 | 30250 | 30300 | 30250 | 463 |
| 428 | 20230905 | 124600 | 13829685300 | 30250 | 30250 | 30300 | 30250 | 199 |
| 429 | 20230905 | 124500 | 13823665350 | 30250 | 30300 | 30300 | 30250 | 294 |
| 430 | 20230905 | 124400 | 13814771100 | 30300 | 30300 | 30300 | 30300 | 361 |
| 431 | 20230905 | 124300 | 13803832800 | 30300 | 30300 | 30300 | 30250 | 352 |
| 432 | 20230905 | 124200 | 13793174500 | 30250 | 30250 | 30250 | 30250 | 22 |
| 433 | 20230905 | 124100 | 13792509000 | 30250 | 30250 | 30300 | 30250 | 60 |
| 434 | 20230905 | 124000 | 13790692850 | 30250 | 30200 | 30250 | 30200 | 136 |
| 435 | 20230905 | 123900 | 13786584950 | 30200 | 30200 | 30250 | 30200 | 222 |
| 436 | 20230905 | 123800 | 13779870700 | 30200 | 30200 | 30250 | 30200 | 354 |
| 437 | 20230905 | 123700 | 13769173500 | 30250 | 30200 | 30250 | 30200 | 244 |
| 438 | 20230905 | 123600 | 13761802350 | 30200 | 30200 | 30200 | 30200 | 139 |
| 439 | 20230905 | 123500 | 13757604550 | 30200 | 30200 | 30250 | 30200 | 650 |
| 440 | 20230905 | 123400 | 13737974500 | 30200 | 30250 | 30250 | 30200 | 50 |
| 441 | 20230905 | 123300 | 13736463500 | 30250 | 30250 | 30300 | 30200 | 503 |
| 442 | 20230905 | 123200 | 13721248600 | 30250 | 30300 | 30300 | 30250 | 155 |
| 443 | 20230905 | 123100 | 13716554750 | 30300 | 30300 | 30300 | 30250 | 218 |
| 444 | 20230905 | 123000 | 13709958600 | 30250 | 30300 | 30300 | 30250 | 681 |
| 445 | 20230905 | 122900 | 13689346200 | 30300 | 30300 | 30350 | 30300 | 276 |
| 446 | 20230905 | 122800 | 13680983350 | 30300 | 30350 | 30350 | 30300 | 515 |
| 447 | 20230905 | 122700 | 13665367900 | 30350 | 30350 | 30350 | 30350 | 284 |
| 448 | 20230905 | 122600 | 13656748500 | 30350 | 30350 | 30350 | 30350 | 404 |
| 449 | 20230905 | 122500 | 13644487100 | 30400 | 30400 | 30450 | 30350 | 388 |
| 450 | 20230905 | 122400 | 13632693450 | 30400 | 30400 | 30450 | 30400 | 861 |
| 451 | 20230905 | 122300 | 13606511250 | 30400 | 30300 | 30450 | 30300 | 1470 |
| 452 | 20230905 | 122200 | 13561826750 | 30300 | 30350 | 30350 | 30250 | 742 |
| 453 | 20230905 | 122100 | 13539310350 | 30350 | 30350 | 30400 | 30250 | 1296 |
| 454 | 20230905 | 122000 | 13499979750 | 30300 | 30350 | 30350 | 30300 | 651 |
| 455 | 20230905 | 121900 | 13480244350 | 30350 | 30350 | 30400 | 30300 | 331 |
| 456 | 20230905 | 121800 | 13470196100 | 30400 | 30350 | 30400 | 30350 | 853 |
| 457 | 20230905 | 121700 | 13444286650 | 30350 | 30200 | 30350 | 30200 | 2538 |
| 458 | 20230905 | 121600 | 13367387100 | 30200 | 30150 | 30200 | 30150 | 198 |
| 459 | 20230905 | 121500 | 13361414300 | 30150 | 30200 | 30200 | 30150 | 114 |
| 460 | 20230905 | 121400 | 13357975600 | 30200 | 30200 | 30200 | 30150 | 163 |
| 461 | 20230905 | 121300 | 13353056250 | 30200 | 30150 | 30200 | 30150 | 116 |
| 462 | 20230905 | 121200 | 13349558800 | 30150 | 30150 | 30200 | 30150 | 111 |
| 463 | 20230905 | 121100 | 13346209150 | 30150 | 30150 | 30200 | 30150 | 1087 |
| 464 | 20230905 | 121000 | 13313429650 | 30150 | 30200 | 30250 | 30150 | 569 |
| 465 | 20230905 | 120900 | 13296251800 | 30250 | 30250 | 30250 | 30250 | 152 |
| 466 | 20230905 | 120800 | 13291653800 | 30250 | 30250 | 30250 | 30250 | 444 |
| 467 | 20230905 | 120700 | 13278222800 | 30250 | 30250 | 30250 | 30250 | 482 |
| 468 | 20230905 | 120600 | 13263642300 | 30250 | 30200 | 30250 | 30150 | 2382 |
| 469 | 20230905 | 120500 | 13191652900 | 30150 | 30100 | 30150 | 30100 | 473 |
| 470 | 20230905 | 120400 | 13177409450 | 30100 | 30050 | 30100 | 30050 | 220 |
| 471 | 20230905 | 120300 | 13170796950 | 30050 | 30050 | 30050 | 30050 | 25 |
| 472 | 20230905 | 120200 | 13170045700 | 30050 | 30050 | 30050 | 30050 | 42 |
| 473 | 20230905 | 120100 | 13168783600 | 30050 | 30100 | 30100 | 30050 | 120 |
| 474 | 20230905 | 120000 | 13165173100 | 30100 | 30100 | 30100 | 30100 | 30 |
| 475 | 20230905 | 115900 | 13164270100 | 30100 | 30050 | 30150 | 30050 | 7989 |
| 476 | 20230905 | 115800 | 12923806550 | 30050 | 30050 | 30050 | 30000 | 256 |
| 477 | 20230905 | 115700 | 12916123950 | 30050 | 30050 | 30050 | 30050 | 176 |
| 478 | 20230905 | 115600 | 12910835150 | 30050 | 30050 | 30050 | 30050 | 91 |
| 479 | 20230905 | 115500 | 12908100600 | 30050 | 30100 | 30100 | 30050 | 45 |
| 480 | 20230905 | 115400 | 12906746900 | 30050 | 30050 | 30050 | 30050 | 81 |
| 481 | 20230905 | 115300 | 12904312850 | 30100 | 30050 | 30100 | 30050 | 361 |
| 482 | 20230905 | 115200 | 12893463800 | 30050 | 30050 | 30050 | 30050 | 283 |
| 483 | 20230905 | 115100 | 12884959650 | 30050 | 30050 | 30100 | 30050 | 481 |
| 484 | 20230905 | 115000 | 12870504800 | 30100 | 30100 | 30100 | 30050 | 512 |
| 485 | 20230905 | 114900 | 12855110650 | 30050 | 30100 | 30100 | 30050 | 41 |
| 486 | 20230905 | 114800 | 12853876800 | 30100 | 30100 | 30100 | 30050 | 199 |
| 487 | 20230905 | 114700 | 12847887550 | 30150 | 30050 | 30150 | 30050 | 333 |
| 488 | 20230905 | 114600 | 12837867000 | 30100 | 30100 | 30100 | 30050 | 148 |
| 489 | 20230905 | 114500 | 12833412350 | 30100 | 30100 | 30100 | 30050 | 4353 |
| 490 | 20230905 | 114400 | 12702387100 | 30100 | 30150 | 30150 | 30100 | 425 |
| 491 | 20230905 | 114300 | 12689589050 | 30150 | 30150 | 30150 | 30100 | 57 |
| 492 | 20230905 | 114200 | 12687870900 | 30150 | 30150 | 30150 | 30150 | 462 |
| 493 | 20230905 | 114100 | 12673941600 | 30100 | 30150 | 30150 | 30100 | 204 |
| 494 | 20230905 | 114000 | 12667801000 | 30150 | 30100 | 30150 | 30100 | 44 |
| 495 | 20230905 | 113900 | 12666475550 | 30100 | 30100 | 30100 | 30100 | 90 |
| 496 | 20230905 | 113800 | 12663766550 | 30100 | 30150 | 30150 | 30100 | 327 |
| 497 | 20230905 | 113700 | 12653921650 | 30150 | 30150 | 30150 | 30100 | 88 |
| 498 | 20230905 | 113600 | 12651268950 | 30150 | 30200 | 30200 | 30150 | 550 |
| 499 | 20230905 | 113500 | 12634684250 | 30150 | 30150 | 30150 | 30150 | 41 |
| 500 | 20230905 | 113400 | 12633448100 | 30150 | 30150 | 30150 | 30150 | 41 |
| 501 | 20230905 | 113300 | 12632211950 | 30200 | 30200 | 30200 | 30150 | 603 |
| 502 | 20230905 | 113200 | 12614004450 | 30200 | 30150 | 30200 | 30150 | 314 |
| 503 | 20230905 | 113100 | 12604530100 | 30200 | 30200 | 30200 | 30150 | 488 |
| 504 | 20230905 | 113000 | 12589793500 | 30200 | 30200 | 30200 | 30200 | 2 |
| 505 | 20230905 | 112900 | 12589733100 | 30150 | 30150 | 30150 | 30150 | 6 |
| 506 | 20230905 | 112800 | 12589552200 | 30150 | 30150 | 30150 | 30150 | 12 |
| 507 | 20230905 | 112700 | 12589190400 | 30150 | 30150 | 30150 | 30150 | 51 |
| 508 | 20230905 | 112600 | 12587652750 | 30150 | 30150 | 30150 | 30150 | 126 |
| 509 | 20230905 | 112500 | 12583853850 | 30150 | 30150 | 30200 | 30150 | 119 |
| 510 | 20230905 | 112400 | 12580265850 | 30150 | 30150 | 30150 | 30150 | 104 |
| 511 | 20230905 | 112300 | 12577130250 | 30200 | 30150 | 30200 | 30150 | 539 |
| 512 | 20230905 | 112200 | 12560865850 | 30100 | 30150 | 30150 | 30100 | 328 |
| 513 | 20230905 | 112100 | 12550984450 | 30150 | 30100 | 30150 | 30100 | 332 |
| 514 | 20230905 | 112000 | 12540986600 | 30150 | 30150 | 30150 | 30150 | 167 |
| 515 | 20230905 | 111900 | 12535951550 | 30150 | 30150 | 30150 | 30100 | 318 |
| 516 | 20230905 | 111800 | 12526363900 | 30150 | 30150 | 30150 | 30150 | 143 |
| 517 | 20230905 | 111700 | 12522052450 | 30100 | 30100 | 30200 | 30100 | 448 |
| 518 | 20230905 | 111600 | 12508551800 | 30100 | 30200 | 30200 | 30100 | 499 |
| 519 | 20230905 | 111500 | 12493507600 | 30200 | 30250 | 30250 | 30200 | 108 |
| 520 | 20230905 | 111400 | 12490245750 | 30150 | 30200 | 30250 | 30150 | 463 |
| 521 | 20230905 | 111300 | 12476262000 | 30200 | 30100 | 30200 | 30100 | 367 |
| 522 | 20230905 | 111200 | 12465206700 | 30100 | 30150 | 30150 | 30100 | 316 |
| 523 | 20230905 | 111100 | 12455680000 | 30150 | 30200 | 30200 | 30150 | 259 |
| 524 | 20230905 | 111000 | 12447858600 | 30250 | 30250 | 30250 | 30200 | 97 |
| 525 | 20230905 | 110900 | 12444924400 | 30250 | 30250 | 30300 | 30250 | 419 |
| 526 | 20230905 | 110800 | 12432249450 | 30250 | 30250 | 30250 | 30250 | 338 |
| 527 | 20230905 | 110700 | 12422024950 | 30250 | 30250 | 30300 | 30250 | 218 |
| 528 | 20230905 | 110600 | 12415425850 | 30250 | 30200 | 30250 | 30150 | 4138 |
| 529 | 20230905 | 110500 | 12290336050 | 30200 | 30100 | 30200 | 30100 | 2945 |
| 530 | 20230905 | 110400 | 12201521500 | 30100 | 30100 | 30100 | 30100 | 378 |
| 531 | 20230905 | 110300 | 12190143700 | 30100 | 30100 | 30150 | 30050 | 604 |
| 532 | 20230905 | 110200 | 12171972150 | 30100 | 30100 | 30150 | 30100 | 66 |
| 533 | 20230905 | 110100 | 12169985200 | 30150 | 30150 | 30150 | 30150 | 142 |
| 534 | 20230905 | 110000 | 12165703900 | 30150 | 30100 | 30150 | 30100 | 225 |
| 535 | 20230905 | 105900 | 12158922700 | 30100 | 30150 | 30150 | 30100 | 398 |
| 536 | 20230905 | 105800 | 12146941950 | 30150 | 30150 | 30150 | 30100 | 467 |
| 537 | 20230905 | 105700 | 12132869450 | 30100 | 30150 | 30150 | 30100 | 814 |
| 538 | 20230905 | 105600 | 12108360150 | 30100 | 30150 | 30150 | 30100 | 236 |
| 539 | 20230905 | 105500 | 12101245350 | 30150 | 30150 | 30200 | 30100 | 845 |
| 540 | 20230905 | 105400 | 12075777100 | 30150 | 30000 | 30150 | 30000 | 406 |
| 541 | 20230905 | 105300 | 12063561750 | 30000 | 30000 | 30050 | 29950 | 775 |
| 542 | 20230905 | 105200 | 12040293950 | 30000 | 29950 | 30000 | 29950 | 843 |
| 543 | 20230905 | 105100 | 12015009000 | 29950 | 29950 | 29950 | 29950 | 280 |
| 544 | 20230905 | 105000 | 12006623000 | 29950 | 30000 | 30000 | 29950 | 2559 |
| 545 | 20230905 | 104900 | 11929925150 | 30000 | 30050 | 30050 | 30000 | 495 |
| 546 | 20230905 | 104800 | 11915064350 | 30050 | 30100 | 30100 | 30050 | 2617 |
| 547 | 20230905 | 104700 | 11836316650 | 30100 | 30150 | 30150 | 30100 | 712 |
| 548 | 20230905 | 104600 | 11814858150 | 30150 | 30150 | 30150 | 30100 | 311 |
| 549 | 20230905 | 104500 | 11805483000 | 30150 | 30150 | 30150 | 30100 | 554 |
| 550 | 20230905 | 104400 | 11788780100 | 30150 | 30200 | 30200 | 30150 | 1487 |
| 551 | 20230905 | 104300 | 11743907550 | 30200 | 30100 | 30200 | 30100 | 720 |
| 552 | 20230905 | 104200 | 11722189450 | 30100 | 30050 | 30100 | 30050 | 928 |
| 553 | 20230905 | 104100 | 11694262850 | 30100 | 30100 | 30100 | 30050 | 354 |
| 554 | 20230905 | 104000 | 11683624000 | 30100 | 30000 | 30100 | 29950 | 2120 |
| 555 | 20230905 | 103900 | 11619972050 | 30000 | 30000 | 30000 | 29950 | 583 |
| 556 | 20230905 | 103800 | 11602503200 | 30000 | 30000 | 30000 | 29950 | 111 |
| 557 | 20230905 | 103700 | 11599176500 | 30000 | 29950 | 30000 | 29950 | 638 |
| 558 | 20230905 | 103600 | 11580053150 | 30000 | 30000 | 30050 | 30000 | 819 |
| 559 | 20230905 | 103500 | 11555457150 | 30000 | 30100 | 30100 | 30000 | 316 |
| 560 | 20230905 | 103400 | 11545976900 | 30150 | 30250 | 30250 | 29950 | 174 |
| 561 | 20230905 | 103300 | 11540735050 | 30250 | 30350 | 30350 | 29800 | 5103 |
| 562 | 20230905 | 103200 | 11387022800 | 30350 | 30250 | 30350 | 30200 | 1853 |
| 563 | 20230905 | 103100 | 11330888500 | 30250 | 30200 | 30250 | 30100 | 1976 |
| 564 | 20230905 | 103000 | 11271240400 | 30100 | 30200 | 30250 | 30100 | 2477 |
| 565 | 20230905 | 102900 | 11196480750 | 30200 | 30150 | 30200 | 30150 | 1318 |
| 566 | 20230905 | 102800 | 11156691500 | 30200 | 30200 | 30200 | 30150 | 482 |
| 567 | 20230905 | 102700 | 11142143150 | 30150 | 30150 | 30200 | 30100 | 1515 |
| 568 | 20230905 | 102600 | 11096457500 | 30150 | 30100 | 30150 | 30050 | 2648 |
| 569 | 20230905 | 102500 | 11016647550 | 30050 | 29850 | 30050 | 29850 | 2437 |
| 570 | 20230905 | 102400 | 10943567250 | 29850 | 29800 | 29850 | 29800 | 618 |
| 571 | 20230905 | 102300 | 10925134100 | 29800 | 29850 | 29850 | 29800 | 194 |
| 572 | 20230905 | 102200 | 10919352700 | 29850 | 29750 | 29850 | 29700 | 264 |
| 573 | 20230905 | 102100 | 10911482150 | 29800 | 29850 | 29850 | 29800 | 264 |
| 574 | 20230905 | 102000 | 10903613300 | 29800 | 29850 | 29900 | 29650 | 2286 |
| 575 | 20230905 | 101900 | 10835632700 | 29850 | 29750 | 29900 | 29750 | 2015 |
| 576 | 20230905 | 101800 | 10775583400 | 29700 | 29700 | 29700 | 29650 | 511 |
| 577 | 20230905 | 101700 | 10760414500 | 29650 | 29650 | 29700 | 29650 | 2333 |
| 578 | 20230905 | 101600 | 10691239200 | 29700 | 29650 | 29700 | 29650 | 62 |
| 579 | 20230905 | 101500 | 10689398050 | 29650 | 29700 | 29700 | 29650 | 1354 |
| 580 | 20230905 | 101400 | 10649243650 | 29700 | 29700 | 29700 | 29650 | 291 |
| 581 | 20230905 | 101300 | 10640604500 | 29700 | 29700 | 29700 | 29650 | 187 |
| 582 | 20230905 | 101200 | 10635051250 | 29700 | 29700 | 29700 | 29650 | 320 |
| 583 | 20230905 | 101100 | 10625547400 | 29700 | 29700 | 29750 | 29650 | 494 |
| 584 | 20230905 | 101000 | 10610868150 | 29700 | 29750 | 29800 | 29700 | 1674 |
| 585 | 20230905 | 100900 | 10561124050 | 29750 | 29700 | 29750 | 29650 | 662 |
| 586 | 20230905 | 100800 | 10541461850 | 29700 | 29700 | 29700 | 29650 | 105 |
| 587 | 20230905 | 100700 | 10538346400 | 29700 | 29700 | 29750 | 29650 | 245 |
| 588 | 20230905 | 100600 | 10531067850 | 29750 | 29800 | 29800 | 29700 | 93 |
| 589 | 20230905 | 100500 | 10528298400 | 29800 | 29750 | 29800 | 29600 | 2647 |
| 590 | 20230905 | 100400 | 10449785350 | 29700 | 29650 | 29800 | 29650 | 1529 |
| 591 | 20230905 | 100300 | 10404391050 | 29650 | 29650 | 29700 | 29600 | 1798 |
| 592 | 20230905 | 100200 | 10351072150 | 29650 | 29650 | 29700 | 29600 | 1498 |
| 593 | 20230905 | 100100 | 10306662550 | 29600 | 29650 | 29700 | 29600 | 513 |
| 594 | 20230905 | 100000 | 10291463200 | 29650 | 29700 | 29700 | 29650 | 985 |
| 595 | 20230905 | 095900 | 10262249500 | 29650 | 29600 | 29700 | 29600 | 1024 |
| 596 | 20230905 | 095800 | 10231924900 | 29600 | 29650 | 29700 | 29600 | 1801 |
| 597 | 20230905 | 095700 | 10178574300 | 29600 | 29700 | 29700 | 29600 | 3196 |
| 598 | 20230905 | 095600 | 10083942300 | 29600 | 29700 | 29700 | 29600 | 3838 |
| 599 | 20230905 | 095500 | 9970181700 | 29700 | 29750 | 29750 | 29650 | 3160 |
| 600 | 20230905 | 095400 | 9876384800 | 29750 | 29750 | 29800 | 29700 | 1439 |
| 601 | 20230905 | 095300 | 9833571400 | 29800 | 29800 | 29850 | 29750 | 779 |
| 602 | 20230905 | 095200 | 9810372050 | 29750 | 29850 | 29850 | 29750 | 833 |
| 603 | 20230905 | 095100 | 9785540950 | 29850 | 29950 | 29950 | 29750 | 1752 |
| 604 | 20230905 | 095000 | 9733310450 | 29850 | 29900 | 30000 | 29850 | 1682 |
| 605 | 20230905 | 094900 | 9683094100 | 29850 | 29900 | 30050 | 29850 | 783 |
| 606 | 20230905 | 094800 | 9659652250 | 29850 | 30050 | 30050 | 29850 | 1774 |
| 607 | 20230905 | 094700 | 9606447850 | 30000 | 29950 | 30050 | 29950 | 800 |
| 608 | 20230905 | 094600 | 9582466800 | 29950 | 29700 | 30000 | 29700 | 4526 |
| 609 | 20230905 | 094500 | 9447519700 | 29700 | 29700 | 29800 | 29700 | 3196 |
| 610 | 20230905 | 094400 | 9352517650 | 29750 | 29800 | 29800 | 29700 | 4691 |
| 611 | 20230905 | 094300 | 9213048100 | 29800 | 29800 | 29850 | 29800 | 508 |
| 612 | 20230905 | 094200 | 9197907550 | 29850 | 29850 | 29850 | 29800 | 1442 |
| 613 | 20230905 | 094100 | 9154916750 | 29800 | 29850 | 29850 | 29800 | 374 |
| 614 | 20230905 | 094000 | 9143760050 | 29850 | 29800 | 29850 | 29750 | 3191 |
| 615 | 20230905 | 093900 | 9048729550 | 29800 | 29850 | 29850 | 29800 | 1367 |
| 616 | 20230905 | 093800 | 9007981400 | 29800 | 29900 | 29950 | 29800 | 2756 |
| 617 | 20230905 | 093700 | 8925745600 | 29950 | 30050 | 30050 | 29850 | 2034 |
| 618 | 20230905 | 093600 | 8864792450 | 30050 | 30000 | 30200 | 30000 | 3169 |
| 619 | 20230905 | 093500 | 8769514250 | 30000 | 29800 | 30050 | 29700 | 5236 |
| 620 | 20230905 | 093400 | 8613098000 | 29750 | 29850 | 29900 | 29700 | 6196 |
| 621 | 20230905 | 093300 | 8428551800 | 29900 | 29950 | 30000 | 29850 | 9284 |
| 622 | 20230905 | 093200 | 8150943300 | 29900 | 30100 | 30100 | 29900 | 11752 |
| 623 | 20230905 | 093100 | 7798287350 | 30050 | 30150 | 30200 | 30050 | 5162 |
| 624 | 20230905 | 093000 | 7642810050 | 30150 | 30200 | 30300 | 30150 | 3439 |
| 625 | 20230905 | 092900 | 7539087850 | 30200 | 30300 | 30350 | 30200 | 4588 |
| 626 | 20230905 | 092800 | 7400205600 | 30300 | 30550 | 30550 | 30300 | 7790 |
| 627 | 20230905 | 092700 | 7163425150 | 30550 | 30500 | 30600 | 30450 | 2296 |
| 628 | 20230905 | 092600 | 7093399950 | 30600 | 30450 | 30600 | 30400 | 13225 |
| 629 | 20230905 | 092500 | 6690558300 | 30400 | 30450 | 30500 | 30400 | 6216 |
| 630 | 20230905 | 092400 | 6501292300 | 30500 | 30800 | 30800 | 30450 | 11473 |
| 631 | 20230905 | 092300 | 6150807800 | 30750 | 30900 | 31100 | 30750 | 13154 |
| 632 | 20230905 | 092200 | 5744126750 | 30900 | 30900 | 31000 | 30900 | 3344 |
| 633 | 20230905 | 092100 | 5640647550 | 30950 | 31050 | 31150 | 30950 | 10227 |
| 634 | 20230905 | 092000 | 5323169550 | 31150 | 31150 | 31200 | 31100 | 13385 |
| 635 | 20230905 | 091900 | 4906362850 | 31100 | 30900 | 31150 | 30900 | 15864 |
| 636 | 20230905 | 091800 | 4414574200 | 30950 | 30800 | 30950 | 30750 | 8122 |
| 637 | 20230905 | 091700 | 4164000350 | 30800 | 30700 | 30800 | 30700 | 3310 |
| 638 | 20230905 | 091600 | 4062199050 | 30750 | 30550 | 30750 | 30550 | 4694 |
| 639 | 20230905 | 091500 | 3918309400 | 30550 | 30550 | 30650 | 30500 | 4099 |
| 640 | 20230905 | 091400 | 3792996600 | 30550 | 30650 | 30650 | 30500 | 6132 |
| 641 | 20230905 | 091300 | 3605490050 | 30650 | 30650 | 30700 | 30550 | 3090 |
| 642 | 20230905 | 091200 | 3510903300 | 30650 | 30550 | 30700 | 30550 | 1524 |
| 643 | 20230905 | 091100 | 3464260550 | 30600 | 30850 | 30900 | 30550 | 11466 |
| 644 | 20230905 | 091000 | 3111776750 | 30850 | 30850 | 30900 | 30800 | 7457 |
| 645 | 20230905 | 090900 | 2881645250 | 30850 | 30750 | 30850 | 30700 | 10020 |
| 646 | 20230905 | 090800 | 2573182850 | 30800 | 30500 | 30800 | 30450 | 8117 |
| 647 | 20230905 | 090700 | 2324623650 | 30450 | 30250 | 30500 | 30200 | 5276 |
| 648 | 20230905 | 090600 | 2164447250 | 30250 | 30250 | 30300 | 30150 | 2376 |
| 649 | 20230905 | 090500 | 2092607300 | 30250 | 30250 | 30250 | 30050 | 12262 |
| 650 | 20230905 | 090400 | 1723184400 | 30200 | 30400 | 30400 | 30200 | 4754 |
| 651 | 20230905 | 090300 | 1579151500 | 30350 | 30400 | 30450 | 30200 | 8014 |
| 652 | 20230905 | 090200 | 1336191000 | 30400 | 30550 | 30600 | 30300 | 14514 |
| 653 | 20230905 | 090100 | 893698200 | 30600 | 30650 | 30650 | 30500 | 12381 |
| 654 | 20230905 | 090000 | 515255200 | 30600 | 30350 | 30650 | 30350 | 15935 |