36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 4068 |
| 3 | 20230906 | 195300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230906 | 195200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230906 | 195100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230906 | 195000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230906 | 194900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230906 | 194800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230906 | 194700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230906 | 194600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230906 | 194500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230906 | 194400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230906 | 194300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230906 | 194200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230906 | 194100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230906 | 194000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230906 | 193900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230906 | 193800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230906 | 193700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230906 | 193600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230906 | 193500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230906 | 193400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230906 | 193300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230906 | 193200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230906 | 193100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230906 | 193000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230906 | 192900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230906 | 192800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230906 | 192700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230906 | 192600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230906 | 192500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230906 | 192400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 4068 |
| 33 | 20230906 | 192300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230906 | 192200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230906 | 192100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230906 | 192000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230906 | 191900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230906 | 191800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230906 | 191700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230906 | 191600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230906 | 191500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230906 | 191400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230906 | 191300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230906 | 191200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230906 | 191100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230906 | 191000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230906 | 190900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230906 | 190800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230906 | 190700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230906 | 190600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230906 | 190500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230906 | 190400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230906 | 190300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230906 | 190200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230906 | 190100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230906 | 190000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230906 | 185900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230906 | 185800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230906 | 185700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230906 | 185600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230906 | 185500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230906 | 185400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 4068 |
| 63 | 20230906 | 185300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230906 | 185200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230906 | 185100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230906 | 185000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230906 | 184900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230906 | 184800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230906 | 184700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230906 | 184600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230906 | 184500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230906 | 184400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230906 | 184300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230906 | 184200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230906 | 184100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230906 | 184000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230906 | 183900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230906 | 183800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230906 | 183700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230906 | 183600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230906 | 183500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230906 | 183400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230906 | 183300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230906 | 183200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230906 | 183100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230906 | 183000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230906 | 182900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230906 | 182800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230906 | 182700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230906 | 182600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230906 | 182500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230906 | 182400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 4068 |
| 93 | 20230906 | 182300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230906 | 182200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230906 | 182100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230906 | 182000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230906 | 181900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230906 | 181800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230906 | 181700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230906 | 181600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230906 | 181500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230906 | 181400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230906 | 181300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230906 | 181200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230906 | 181100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230906 | 181000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230906 | 180900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230906 | 180800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230906 | 180700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230906 | 180600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230906 | 180500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230906 | 180400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230906 | 180300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230906 | 180200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230906 | 180100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230906 | 180000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230906 | 175900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230906 | 175800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230906 | 175700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230906 | 175600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230906 | 175500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230906 | 175400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 4068 |
| 123 | 20230906 | 175300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230906 | 175200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230906 | 175100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230906 | 175000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230906 | 174900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230906 | 174800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230906 | 174700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230906 | 174600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230906 | 174500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230906 | 174400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230906 | 174300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230906 | 174200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230906 | 174100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230906 | 174000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230906 | 173900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230906 | 173800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230906 | 173700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230906 | 173600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230906 | 173500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230906 | 173400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230906 | 173300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230906 | 173200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230906 | 173100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230906 | 173000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230906 | 172900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230906 | 172800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230906 | 172700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230906 | 172600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230906 | 172500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230906 | 172400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 4068 |
| 153 | 20230906 | 172300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230906 | 172200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230906 | 172100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230906 | 172000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230906 | 171900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230906 | 171800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230906 | 171700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230906 | 171600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230906 | 171500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230906 | 171400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230906 | 171300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230906 | 171200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230906 | 171100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230906 | 171000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230906 | 170900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230906 | 170800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230906 | 170700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230906 | 170600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230906 | 170500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230906 | 170400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230906 | 170300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230906 | 170200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230906 | 170100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230906 | 170000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230906 | 165900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230906 | 165800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230906 | 165700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230906 | 165600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230906 | 165500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230906 | 165400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 4068 |
| 183 | 20230906 | 165300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230906 | 165200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230906 | 165100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230906 | 165000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230906 | 164900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230906 | 164800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230906 | 164700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230906 | 164600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230906 | 164500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230906 | 164400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230906 | 164300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230906 | 164200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230906 | 164100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230906 | 164000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230906 | 163900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230906 | 163800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230906 | 163700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230906 | 163600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230906 | 163500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230906 | 163400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230906 | 163300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230906 | 163200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20230906 | 163100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20230906 | 163000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20230906 | 162900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20230906 | 162800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20230906 | 162700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20230906 | 162600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20230906 | 162500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20230906 | 162400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 4068 |
| 213 | 20230906 | 162300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20230906 | 162200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20230906 | 162100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20230906 | 162000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20230906 | 161900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20230906 | 161800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20230906 | 161700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20230906 | 161600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20230906 | 161500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20230906 | 161400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20230906 | 161300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20230906 | 161200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20230906 | 161100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20230906 | 161000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20230906 | 160900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20230906 | 160800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20230906 | 160700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20230906 | 160600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20230906 | 160500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20230906 | 160400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20230906 | 160300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20230906 | 160200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20230906 | 160100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20230906 | 160000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20230906 | 155900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20230906 | 155800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20230906 | 155700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20230906 | 155600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20230906 | 155500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20230906 | 155400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 4068 |
| 243 | 20230906 | 155300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20230906 | 155200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20230906 | 155100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20230906 | 155000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20230906 | 154900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20230906 | 154800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20230906 | 154700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20230906 | 154600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20230906 | 154500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20230906 | 154400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20230906 | 154300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20230906 | 154200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20230906 | 154100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20230906 | 154000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20230906 | 153900 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20230906 | 153800 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20230906 | 153700 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20230906 | 153600 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20230906 | 153500 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20230906 | 153400 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20230906 | 153300 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20230906 | 153200 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20230906 | 153100 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20230906 | 153000 | 17320534000 | 30550 | 30550 | 30550 | 30550 | 4068 |
| 267 | 20230906 | 152900 | 17196256600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20230906 | 152800 | 17196256600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20230906 | 152700 | 17196256600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20230906 | 152600 | 17196256600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20230906 | 152500 | 17196256600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20230906 | 152400 | 17196256600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 273 | 20230906 | 152300 | 17196256600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20230906 | 152200 | 17196256600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20230906 | 152100 | 17196256600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20230906 | 152000 | 17196256600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20230906 | 151900 | 17196256600 | 30500 | 30450 | 30500 | 30400 | 1373 |
| 278 | 20230906 | 151800 | 17154448600 | 30450 | 30350 | 30450 | 30350 | 676 |
| 279 | 20230906 | 151700 | 17133868400 | 30450 | 30450 | 30500 | 30300 | 923 |
| 280 | 20230906 | 151600 | 17105793550 | 30450 | 30350 | 30450 | 30350 | 1721 |
| 281 | 20230906 | 151500 | 17053475800 | 30350 | 30300 | 30400 | 30300 | 1220 |
| 282 | 20230906 | 151400 | 17016434700 | 30400 | 30300 | 30450 | 30300 | 693 |
| 283 | 20230906 | 151300 | 16995378400 | 30250 | 30450 | 30450 | 30250 | 8703 |
| 284 | 20230906 | 151200 | 16731642000 | 30500 | 30450 | 30550 | 30450 | 96 |
| 285 | 20230906 | 151100 | 16728715200 | 30500 | 30450 | 30550 | 30450 | 408 |
| 286 | 20230906 | 151000 | 16716264950 | 30450 | 30300 | 30500 | 30300 | 5213 |
| 287 | 20230906 | 150900 | 16558049650 | 30300 | 30400 | 30400 | 30300 | 823 |
| 288 | 20230906 | 150800 | 16533092650 | 30400 | 30350 | 30400 | 30300 | 2313 |
| 289 | 20230906 | 150700 | 16462886700 | 30300 | 30450 | 30450 | 30300 | 2654 |
| 290 | 20230906 | 150600 | 16382323800 | 30450 | 30400 | 30450 | 30350 | 424 |
| 291 | 20230906 | 150500 | 16369439200 | 30400 | 30450 | 30450 | 30400 | 1630 |
| 292 | 20230906 | 150400 | 16319869850 | 30450 | 30500 | 30550 | 30450 | 2102 |
| 293 | 20230906 | 150300 | 16255813850 | 30500 | 30550 | 30550 | 30450 | 471 |
| 294 | 20230906 | 150200 | 16241442350 | 30550 | 30500 | 30550 | 30450 | 521 |
| 295 | 20230906 | 150100 | 16225571700 | 30450 | 30500 | 30500 | 30450 | 2698 |
| 296 | 20230906 | 150000 | 16143346300 | 30500 | 30600 | 30600 | 30500 | 1116 |
| 297 | 20230906 | 145900 | 16109260200 | 30550 | 30500 | 30600 | 30500 | 301 |
| 298 | 20230906 | 145800 | 16100077400 | 30500 | 30450 | 30600 | 30400 | 2011 |
| 299 | 20230906 | 145700 | 16038731250 | 30450 | 30400 | 30500 | 30400 | 1089 |
| 300 | 20230906 | 145600 | 16005583250 | 30400 | 30500 | 30500 | 30400 | 1426 |
| 301 | 20230906 | 145500 | 15962170850 | 30500 | 30400 | 30550 | 30350 | 2379 |
| 302 | 20230906 | 145400 | 15889792700 | 30400 | 30400 | 30500 | 30400 | 915 |
| 303 | 20230906 | 145300 | 15861973600 | 30500 | 30400 | 30500 | 30300 | 2789 |
| 304 | 20230906 | 145200 | 15777292950 | 30300 | 30450 | 30600 | 30300 | 9823 |
| 305 | 20230906 | 145100 | 15478969900 | 30500 | 30500 | 30600 | 30450 | 8635 |
| 306 | 20230906 | 145000 | 15215618050 | 30550 | 30750 | 30750 | 30500 | 5920 |
| 307 | 20230906 | 144900 | 15034197050 | 30750 | 31050 | 31050 | 30750 | 9900 |
| 308 | 20230906 | 144800 | 14728202500 | 31000 | 31000 | 31050 | 31000 | 522 |
| 309 | 20230906 | 144700 | 14712012300 | 31050 | 31050 | 31050 | 31000 | 1444 |
| 310 | 20230906 | 144600 | 14667243550 | 31100 | 31050 | 31100 | 31050 | 405 |
| 311 | 20230906 | 144500 | 14654668200 | 31050 | 31050 | 31100 | 31050 | 733 |
| 312 | 20230906 | 144400 | 14631906850 | 31050 | 31100 | 31100 | 31050 | 52 |
| 313 | 20230906 | 144300 | 14630291150 | 31050 | 31100 | 31150 | 31050 | 1892 |
| 314 | 20230906 | 144200 | 14571459400 | 31150 | 31100 | 31150 | 31100 | 501 |
| 315 | 20230906 | 144100 | 14555872250 | 31050 | 31150 | 31200 | 31000 | 980 |
| 316 | 20230906 | 144000 | 14525385300 | 31150 | 31150 | 31150 | 31100 | 1780 |
| 317 | 20230906 | 143900 | 14469952450 | 31200 | 31150 | 31200 | 31150 | 1503 |
| 318 | 20230906 | 143800 | 14423131100 | 31150 | 31000 | 31200 | 31000 | 2389 |
| 319 | 20230906 | 143700 | 14348824050 | 31000 | 31000 | 31050 | 31000 | 277 |
| 320 | 20230906 | 143600 | 14340234400 | 31000 | 31000 | 31050 | 31000 | 577 |
| 321 | 20230906 | 143500 | 14322345400 | 31000 | 31000 | 31050 | 31000 | 123 |
| 322 | 20230906 | 143400 | 14318531350 | 31050 | 31050 | 31050 | 31000 | 238 |
| 323 | 20230906 | 143300 | 14311142450 | 30950 | 30950 | 31050 | 30900 | 693 |
| 324 | 20230906 | 143200 | 14289710750 | 30900 | 30900 | 31100 | 30900 | 2795 |
| 325 | 20230906 | 143100 | 14203065850 | 30900 | 30900 | 30900 | 30850 | 592 |
| 326 | 20230906 | 143000 | 14184778550 | 30900 | 30900 | 30900 | 30850 | 167 |
| 327 | 20230906 | 142900 | 14179622100 | 30900 | 30900 | 30900 | 30900 | 342 |
| 328 | 20230906 | 142800 | 14169054300 | 30900 | 30900 | 30900 | 30900 | 811 |
| 329 | 20230906 | 142700 | 14143994400 | 30900 | 30900 | 30900 | 30900 | 258 |
| 330 | 20230906 | 142600 | 14136022200 | 30900 | 30900 | 30950 | 30900 | 598 |
| 331 | 20230906 | 142500 | 14117527850 | 30950 | 30900 | 30950 | 30900 | 284 |
| 332 | 20230906 | 142400 | 14108746550 | 30950 | 30950 | 30950 | 30900 | 158 |
| 333 | 20230906 | 142300 | 14103859700 | 30950 | 30950 | 30950 | 30900 | 138 |
| 334 | 20230906 | 142200 | 14099594750 | 30950 | 30950 | 31000 | 30900 | 419 |
| 335 | 20230906 | 142100 | 14086645900 | 30950 | 30950 | 31000 | 30950 | 255 |
| 336 | 20230906 | 142000 | 14078751900 | 30950 | 30950 | 30950 | 30900 | 324 |
| 337 | 20230906 | 141900 | 14068730700 | 30950 | 30900 | 31000 | 30900 | 573 |
| 338 | 20230906 | 141800 | 14050994800 | 30900 | 30900 | 30950 | 30900 | 209 |
| 339 | 20230906 | 141700 | 14044531700 | 30900 | 30950 | 31000 | 30900 | 651 |
| 340 | 20230906 | 141600 | 14024404150 | 30950 | 31000 | 31000 | 30950 | 811 |
| 341 | 20230906 | 141500 | 13999303650 | 31000 | 30950 | 31000 | 30950 | 1007 |
| 342 | 20230906 | 141400 | 13968096100 | 31000 | 30950 | 31000 | 30900 | 567 |
| 343 | 20230906 | 141300 | 13950547900 | 30950 | 30900 | 30950 | 30900 | 189 |
| 344 | 20230906 | 141200 | 13944705050 | 30900 | 30900 | 30950 | 30850 | 905 |
| 345 | 20230906 | 141100 | 13916742900 | 30900 | 30950 | 30950 | 30900 | 410 |
| 346 | 20230906 | 141000 | 13904061700 | 30950 | 30950 | 30950 | 30950 | 648 |
| 347 | 20230906 | 140900 | 13884006100 | 30950 | 30900 | 30950 | 30850 | 954 |
| 348 | 20230906 | 140800 | 13854497450 | 30900 | 30850 | 30900 | 30850 | 42 |
| 349 | 20230906 | 140700 | 13853201250 | 30850 | 30800 | 30850 | 30750 | 583 |
| 350 | 20230906 | 140600 | 13835239100 | 30750 | 30750 | 30750 | 30750 | 25 |
| 351 | 20230906 | 140500 | 13834470350 | 30750 | 30800 | 30800 | 30750 | 149 |
| 352 | 20230906 | 140400 | 13829886400 | 30800 | 30750 | 30800 | 30750 | 312 |
| 353 | 20230906 | 140300 | 13820287150 | 30750 | 30700 | 30800 | 30700 | 128 |
| 354 | 20230906 | 140200 | 13816354150 | 30700 | 30700 | 30750 | 30700 | 226 |
| 355 | 20230906 | 140100 | 13809406700 | 30700 | 30650 | 30750 | 30650 | 208 |
| 356 | 20230906 | 140000 | 13803029750 | 30600 | 30700 | 30700 | 30600 | 1169 |
| 357 | 20230906 | 135900 | 13767170150 | 30700 | 30750 | 30750 | 30700 | 94 |
| 358 | 20230906 | 135800 | 13764281850 | 30800 | 30800 | 30800 | 30750 | 832 |
| 359 | 20230906 | 135700 | 13738691250 | 30800 | 30800 | 30850 | 30800 | 463 |
| 360 | 20230906 | 135600 | 13724427750 | 30800 | 30800 | 30850 | 30800 | 262 |
| 361 | 20230906 | 135500 | 13716357900 | 30800 | 30850 | 30850 | 30800 | 489 |
| 362 | 20230906 | 135400 | 13701293850 | 30850 | 30850 | 30900 | 30850 | 516 |
| 363 | 20230906 | 135300 | 13685365300 | 30850 | 30800 | 30850 | 30800 | 632 |
| 364 | 20230906 | 135200 | 13665871350 | 30800 | 30750 | 30850 | 30750 | 267 |
| 365 | 20230906 | 135100 | 13657648250 | 30750 | 30750 | 30800 | 30750 | 178 |
| 366 | 20230906 | 135000 | 13652174400 | 30750 | 30650 | 30750 | 30650 | 320 |
| 367 | 20230906 | 134900 | 13642350450 | 30650 | 30750 | 30750 | 30650 | 770 |
| 368 | 20230906 | 134800 | 13618689700 | 30750 | 30700 | 30750 | 30700 | 157 |
| 369 | 20230906 | 134700 | 13613867850 | 30650 | 30650 | 30650 | 30550 | 382 |
| 370 | 20230906 | 134600 | 13602178550 | 30600 | 30550 | 30600 | 30550 | 2422 |
| 371 | 20230906 | 134500 | 13528117700 | 30500 | 30600 | 30600 | 30500 | 771 |
| 372 | 20230906 | 134400 | 13504557700 | 30600 | 30550 | 30650 | 30550 | 2644 |
| 373 | 20230906 | 134300 | 13423726650 | 30550 | 30600 | 30650 | 30550 | 1635 |
| 374 | 20230906 | 134200 | 13373696100 | 30600 | 30700 | 30700 | 30600 | 1553 |
| 375 | 20230906 | 134100 | 13326107550 | 30700 | 30700 | 30700 | 30700 | 161 |
| 376 | 20230906 | 134000 | 13321164850 | 30700 | 30700 | 30700 | 30600 | 1112 |
| 377 | 20230906 | 133900 | 13287076900 | 30700 | 30700 | 30700 | 30700 | 1722 |
| 378 | 20230906 | 133800 | 13234211500 | 30700 | 30700 | 30750 | 30700 | 635 |
| 379 | 20230906 | 133700 | 13214716950 | 30700 | 30700 | 30750 | 30700 | 1288 |
| 380 | 20230906 | 133600 | 13175170350 | 30700 | 30800 | 30800 | 30700 | 2974 |
| 381 | 20230906 | 133500 | 13083781000 | 30800 | 30850 | 30850 | 30800 | 1062 |
| 382 | 20230906 | 133400 | 13051070250 | 30850 | 30850 | 30850 | 30850 | 319 |
| 383 | 20230906 | 133300 | 13041229100 | 30850 | 30850 | 30900 | 30850 | 157 |
| 384 | 20230906 | 133200 | 13036383150 | 30850 | 30850 | 30850 | 30850 | 186 |
| 385 | 20230906 | 133100 | 13030645050 | 30800 | 30850 | 30850 | 30800 | 70 |
| 386 | 20230906 | 133000 | 13028487100 | 30800 | 30850 | 30850 | 30800 | 620 |
| 387 | 20230906 | 132900 | 13009388200 | 30850 | 30900 | 30900 | 30800 | 1492 |
| 388 | 20230906 | 132800 | 12963394000 | 30900 | 30850 | 30900 | 30850 | 238 |
| 389 | 20230906 | 132700 | 12956050900 | 30850 | 30850 | 30900 | 30850 | 207 |
| 390 | 20230906 | 132600 | 12949657200 | 30850 | 30850 | 30850 | 30850 | 570 |
| 391 | 20230906 | 132500 | 12932072700 | 30850 | 30850 | 30900 | 30850 | 1522 |
| 392 | 20230906 | 132400 | 12885110100 | 30850 | 30900 | 30900 | 30850 | 1264 |
| 393 | 20230906 | 132300 | 12846064800 | 30950 | 30900 | 30950 | 30900 | 822 |
| 394 | 20230906 | 132200 | 12820663050 | 30900 | 31000 | 31000 | 30900 | 816 |
| 395 | 20230906 | 132100 | 12795429250 | 30950 | 30950 | 31000 | 30950 | 256 |
| 396 | 20230906 | 132000 | 12787505750 | 30950 | 31000 | 31000 | 30900 | 892 |
| 397 | 20230906 | 131900 | 12759921700 | 30950 | 31000 | 31000 | 30950 | 912 |
| 398 | 20230906 | 131800 | 12731694150 | 31000 | 31000 | 31050 | 31000 | 1211 |
| 399 | 20230906 | 131700 | 12694153100 | 31000 | 31000 | 31050 | 31000 | 983 |
| 400 | 20230906 | 131600 | 12663677150 | 31000 | 31000 | 31000 | 31000 | 690 |
| 401 | 20230906 | 131500 | 12642287150 | 31000 | 31050 | 31050 | 31000 | 109 |
| 402 | 20230906 | 131400 | 12638904400 | 31050 | 31000 | 31050 | 31000 | 928 |
| 403 | 20230906 | 131300 | 12610129650 | 31000 | 31000 | 31100 | 31000 | 582 |
| 404 | 20230906 | 131200 | 12592055250 | 31050 | 31000 | 31050 | 31000 | 561 |
| 405 | 20230906 | 131100 | 12574656800 | 31050 | 31050 | 31050 | 31050 | 496 |
| 406 | 20230906 | 131000 | 12559256000 | 31050 | 31050 | 31050 | 31000 | 761 |
| 407 | 20230906 | 130900 | 12535629950 | 31050 | 31050 | 31100 | 31050 | 198 |
| 408 | 20230906 | 130800 | 12529480650 | 31050 | 31100 | 31100 | 31050 | 48 |
| 409 | 20230906 | 130700 | 12527988850 | 31100 | 31100 | 31100 | 31050 | 370 |
| 410 | 20230906 | 130600 | 12516485450 | 31050 | 31050 | 31050 | 31050 | 113 |
| 411 | 20230906 | 130500 | 12512976800 | 31050 | 31050 | 31100 | 31050 | 780 |
| 412 | 20230906 | 130400 | 12488752650 | 31100 | 31100 | 31100 | 31050 | 315 |
| 413 | 20230906 | 130300 | 12478971500 | 31100 | 31100 | 31100 | 31050 | 320 |
| 414 | 20230906 | 130200 | 12469032400 | 31100 | 31050 | 31100 | 31050 | 156 |
| 415 | 20230906 | 130100 | 12464186700 | 31150 | 31100 | 31150 | 31050 | 624 |
| 416 | 20230906 | 130000 | 12444781700 | 31100 | 31150 | 31150 | 31100 | 494 |
| 417 | 20230906 | 125900 | 12429416400 | 31100 | 31100 | 31150 | 31100 | 821 |
| 418 | 20230906 | 125800 | 12403882400 | 31100 | 31100 | 31100 | 31100 | 339 |
| 419 | 20230906 | 125700 | 12393339500 | 31100 | 31050 | 31150 | 31050 | 394 |
| 420 | 20230906 | 125600 | 12381096500 | 31100 | 31150 | 31150 | 31100 | 1150 |
| 421 | 20230906 | 125500 | 12345326400 | 31150 | 31150 | 31150 | 31100 | 690 |
| 422 | 20230906 | 125400 | 12323859100 | 31150 | 31250 | 31250 | 31100 | 2536 |
| 423 | 20230906 | 125300 | 12244887650 | 31250 | 31300 | 31350 | 31250 | 610 |
| 424 | 20230906 | 125200 | 12225809850 | 31350 | 31400 | 31400 | 31300 | 2160 |
| 425 | 20230906 | 125100 | 12158110000 | 31450 | 31450 | 31450 | 31400 | 251 |
| 426 | 20230906 | 125000 | 12150223450 | 31450 | 31500 | 31500 | 31450 | 811 |
| 427 | 20230906 | 124900 | 12124681650 | 31500 | 31500 | 31500 | 31400 | 3995 |
| 428 | 20230906 | 124800 | 11998881400 | 31500 | 31450 | 31500 | 31450 | 770 |
| 429 | 20230906 | 124700 | 11974659900 | 31400 | 31400 | 31450 | 31350 | 1284 |
| 430 | 20230906 | 124600 | 11934314350 | 31400 | 31150 | 31400 | 31100 | 5760 |
| 431 | 20230906 | 124500 | 11753982950 | 31100 | 31100 | 31150 | 31100 | 208 |
| 432 | 20230906 | 124400 | 11747508850 | 31150 | 31100 | 31150 | 31100 | 288 |
| 433 | 20230906 | 124300 | 11738550700 | 31100 | 31100 | 31100 | 31100 | 351 |
| 434 | 20230906 | 124200 | 11727634600 | 31100 | 31150 | 31150 | 31100 | 415 |
| 435 | 20230906 | 124100 | 11714727100 | 31100 | 31100 | 31100 | 31100 | 120 |
| 436 | 20230906 | 124000 | 11710995100 | 31100 | 31150 | 31200 | 31050 | 2497 |
| 437 | 20230906 | 123900 | 11633335450 | 31150 | 31150 | 31200 | 31150 | 232 |
| 438 | 20230906 | 123800 | 11626108600 | 31150 | 31100 | 31200 | 31100 | 394 |
| 439 | 20230906 | 123700 | 11613837750 | 31150 | 31100 | 31200 | 31100 | 1294 |
| 440 | 20230906 | 123600 | 11573531200 | 31100 | 31100 | 31100 | 31100 | 1464 |
| 441 | 20230906 | 123500 | 11528000800 | 31100 | 31050 | 31100 | 31050 | 275 |
| 442 | 20230906 | 123400 | 11519459550 | 31050 | 31050 | 31100 | 31050 | 999 |
| 443 | 20230906 | 123300 | 11488437450 | 31050 | 31050 | 31050 | 31050 | 155 |
| 444 | 20230906 | 123200 | 11483624700 | 31100 | 31100 | 31100 | 31050 | 1088 |
| 445 | 20230906 | 123100 | 11449829500 | 31100 | 31100 | 31100 | 31100 | 188 |
| 446 | 20230906 | 123000 | 11443982700 | 31100 | 31100 | 31150 | 31100 | 589 |
| 447 | 20230906 | 122900 | 11425664750 | 31100 | 31150 | 31150 | 31100 | 722 |
| 448 | 20230906 | 122800 | 11403209000 | 31150 | 31150 | 31150 | 31100 | 387 |
| 449 | 20230906 | 122700 | 11391155450 | 31150 | 31150 | 31150 | 31150 | 714 |
| 450 | 20230906 | 122600 | 11368914350 | 31150 | 31200 | 31200 | 31150 | 445 |
| 451 | 20230906 | 122500 | 11355051850 | 31150 | 31150 | 31150 | 31150 | 612 |
| 452 | 20230906 | 122400 | 11335988050 | 31150 | 31250 | 31250 | 31150 | 1953 |
| 453 | 20230906 | 122300 | 11275020600 | 31300 | 31300 | 31300 | 31250 | 61 |
| 454 | 20230906 | 122200 | 11273112800 | 31250 | 31250 | 31300 | 31250 | 300 |
| 455 | 20230906 | 122100 | 11263735750 | 31250 | 31250 | 31300 | 31250 | 121 |
| 456 | 20230906 | 122000 | 11259950650 | 31250 | 31300 | 31300 | 31250 | 311 |
| 457 | 20230906 | 121900 | 11250223400 | 31250 | 31300 | 31300 | 31250 | 102 |
| 458 | 20230906 | 121800 | 11247035250 | 31250 | 31250 | 31300 | 31250 | 732 |
| 459 | 20230906 | 121700 | 11224155650 | 31250 | 31300 | 31300 | 31250 | 546 |
| 460 | 20230906 | 121600 | 11207090100 | 31250 | 31300 | 31300 | 31250 | 38 |
| 461 | 20230906 | 121500 | 11205902200 | 31300 | 31300 | 31300 | 31300 | 923 |
| 462 | 20230906 | 121400 | 11177012300 | 31300 | 31300 | 31300 | 31300 | 366 |
| 463 | 20230906 | 121300 | 11165556500 | 31300 | 31300 | 31300 | 31300 | 337 |
| 464 | 20230906 | 121200 | 11155008400 | 31300 | 31300 | 31350 | 31250 | 321 |
| 465 | 20230906 | 121100 | 11144962550 | 31300 | 31300 | 31300 | 31300 | 222 |
| 466 | 20230906 | 121000 | 11138013950 | 31350 | 31300 | 31350 | 31250 | 1189 |
| 467 | 20230906 | 120900 | 11100791550 | 31300 | 31350 | 31350 | 31300 | 423 |
| 468 | 20230906 | 120800 | 11087551450 | 31350 | 31300 | 31350 | 31300 | 296 |
| 469 | 20230906 | 120700 | 11078274550 | 31300 | 31350 | 31400 | 31300 | 401 |
| 470 | 20230906 | 120600 | 11065708450 | 31350 | 31300 | 31400 | 31300 | 3163 |
| 471 | 20230906 | 120500 | 10966574800 | 31300 | 31300 | 31300 | 31300 | 134 |
| 472 | 20230906 | 120400 | 10962380600 | 31300 | 31300 | 31300 | 31300 | 54 |
| 473 | 20230906 | 120300 | 10960690400 | 31300 | 31250 | 31300 | 31250 | 1023 |
| 474 | 20230906 | 120200 | 10928677100 | 31250 | 31300 | 31300 | 31250 | 288 |
| 475 | 20230906 | 120100 | 10919662850 | 31300 | 31300 | 31300 | 31300 | 200 |
| 476 | 20230906 | 120000 | 10913402850 | 31250 | 31250 | 31300 | 31250 | 336 |
| 477 | 20230906 | 115900 | 10902891350 | 31250 | 31300 | 31300 | 31250 | 971 |
| 478 | 20230906 | 115800 | 10872505200 | 31300 | 31300 | 31300 | 31300 | 1030 |
| 479 | 20230906 | 115700 | 10840266200 | 31300 | 31350 | 31350 | 31300 | 539 |
| 480 | 20230906 | 115600 | 10823371850 | 31300 | 31300 | 31350 | 31300 | 113 |
| 481 | 20230906 | 115500 | 10819834600 | 31300 | 31300 | 31350 | 31300 | 398 |
| 482 | 20230906 | 115400 | 10807375700 | 31350 | 31300 | 31350 | 31300 | 147 |
| 483 | 20230906 | 115300 | 10802771600 | 31300 | 31300 | 31350 | 31300 | 249 |
| 484 | 20230906 | 115200 | 10794975400 | 31300 | 31250 | 31400 | 31250 | 4183 |
| 485 | 20230906 | 115100 | 10663934100 | 31250 | 31250 | 31250 | 31250 | 856 |
| 486 | 20230906 | 115000 | 10637184100 | 31250 | 31200 | 31250 | 31200 | 204 |
| 487 | 20230906 | 114900 | 10630816050 | 31200 | 31200 | 31250 | 31200 | 361 |
| 488 | 20230906 | 114800 | 10619551250 | 31200 | 31250 | 31250 | 31200 | 276 |
| 489 | 20230906 | 114700 | 10610931750 | 31200 | 31250 | 31250 | 31200 | 26 |
| 490 | 20230906 | 114600 | 10610119900 | 31250 | 31250 | 31300 | 31250 | 1168 |
| 491 | 20230906 | 114500 | 10573619600 | 31300 | 31250 | 31300 | 31250 | 326 |
| 492 | 20230906 | 114400 | 10563429850 | 31250 | 31250 | 31250 | 31250 | 58 |
| 493 | 20230906 | 114300 | 10561617350 | 31300 | 31300 | 31300 | 31300 | 407 |
| 494 | 20230906 | 114200 | 10548878250 | 31250 | 31250 | 31300 | 31250 | 414 |
| 495 | 20230906 | 114100 | 10535930600 | 31250 | 31250 | 31250 | 31200 | 603 |
| 496 | 20230906 | 114000 | 10517110350 | 31250 | 31150 | 31250 | 31150 | 821 |
| 497 | 20230906 | 113900 | 10491490650 | 31200 | 31150 | 31200 | 31150 | 405 |
| 498 | 20230906 | 113800 | 10478870100 | 31150 | 31200 | 31250 | 31150 | 673 |
| 499 | 20230906 | 113700 | 10457872750 | 31200 | 31200 | 31200 | 31200 | 128 |
| 500 | 20230906 | 113600 | 10453879150 | 31250 | 31200 | 31250 | 31200 | 124 |
| 501 | 20230906 | 113500 | 10450010300 | 31200 | 31250 | 31300 | 31200 | 593 |
| 502 | 20230906 | 113400 | 10431503150 | 31250 | 31300 | 31300 | 31200 | 603 |
| 503 | 20230906 | 113300 | 10412653500 | 31250 | 31250 | 31300 | 31250 | 106 |
| 504 | 20230906 | 113200 | 10409339200 | 31250 | 31200 | 31250 | 31200 | 449 |
| 505 | 20230906 | 113100 | 10395308050 | 31200 | 31200 | 31200 | 31150 | 326 |
| 506 | 20230906 | 113000 | 10385140400 | 31300 | 31300 | 31300 | 31200 | 339 |
| 507 | 20230906 | 112900 | 10374555650 | 31300 | 31250 | 31300 | 31200 | 203 |
| 508 | 20230906 | 112800 | 10368208550 | 31250 | 31200 | 31250 | 31150 | 152 |
| 509 | 20230906 | 112700 | 10363466050 | 31200 | 31200 | 31250 | 31200 | 517 |
| 510 | 20230906 | 112600 | 10347317000 | 31200 | 31250 | 31250 | 31150 | 196 |
| 511 | 20230906 | 112500 | 10341204150 | 31250 | 31100 | 31250 | 31100 | 791 |
| 512 | 20230906 | 112400 | 10316566600 | 31100 | 31150 | 31150 | 31100 | 875 |
| 513 | 20230906 | 112300 | 10289353950 | 31100 | 31100 | 31100 | 31100 | 1249 |
| 514 | 20230906 | 112200 | 10250510050 | 31100 | 31100 | 31100 | 31050 | 3875 |
| 515 | 20230906 | 112100 | 10130134500 | 31100 | 31150 | 31250 | 31100 | 1561 |
| 516 | 20230906 | 112000 | 10081503700 | 31200 | 31300 | 31300 | 31200 | 794 |
| 517 | 20230906 | 111900 | 10056726650 | 31250 | 31250 | 31300 | 31250 | 698 |
| 518 | 20230906 | 111800 | 10034914100 | 31250 | 31300 | 31300 | 31250 | 1461 |
| 519 | 20230906 | 111700 | 9989224800 | 31350 | 31300 | 31350 | 31300 | 777 |
| 520 | 20230906 | 111600 | 9964881950 | 31300 | 31450 | 31450 | 31300 | 6052 |
| 521 | 20230906 | 111500 | 9774888850 | 31450 | 31500 | 31550 | 31450 | 2002 |
| 522 | 20230906 | 111400 | 9711816050 | 31500 | 31550 | 31550 | 31500 | 1628 |
| 523 | 20230906 | 111300 | 9660520750 | 31550 | 31500 | 31550 | 31500 | 2780 |
| 524 | 20230906 | 111200 | 9572900700 | 31550 | 31550 | 31550 | 31500 | 1957 |
| 525 | 20230906 | 111100 | 9511165450 | 31550 | 31500 | 31550 | 31500 | 1291 |
| 526 | 20230906 | 111000 | 9470463000 | 31500 | 31500 | 31500 | 31500 | 3474 |
| 527 | 20230906 | 110900 | 9361032000 | 31500 | 31450 | 31500 | 31400 | 887 |
| 528 | 20230906 | 110800 | 9333119500 | 31450 | 31500 | 31550 | 31400 | 4494 |
| 529 | 20230906 | 110700 | 9191540000 | 31500 | 31500 | 31550 | 31450 | 3020 |
| 530 | 20230906 | 110600 | 9096407000 | 31450 | 31450 | 31500 | 31350 | 2396 |
| 531 | 20230906 | 110500 | 9021115750 | 31450 | 31400 | 31500 | 31350 | 3598 |
| 532 | 20230906 | 110400 | 8908118550 | 31400 | 31450 | 31450 | 31350 | 2667 |
| 533 | 20230906 | 110300 | 8824358500 | 31450 | 31300 | 31450 | 31250 | 1604 |
| 534 | 20230906 | 110200 | 8774039100 | 31250 | 31150 | 31300 | 31150 | 1144 |
| 535 | 20230906 | 110100 | 8738280050 | 31150 | 31100 | 31250 | 31100 | 3261 |
| 536 | 20230906 | 110000 | 8636654350 | 31100 | 31100 | 31150 | 31100 | 167 |
| 537 | 20230906 | 105900 | 8631460150 | 31150 | 31150 | 31150 | 31150 | 167 |
| 538 | 20230906 | 105800 | 8626258100 | 31150 | 31100 | 31150 | 31100 | 58 |
| 539 | 20230906 | 105700 | 8624454200 | 31150 | 31100 | 31150 | 31100 | 525 |
| 540 | 20230906 | 105600 | 8608123050 | 31100 | 31150 | 31150 | 31100 | 141 |
| 541 | 20230906 | 105500 | 8603731600 | 31150 | 31150 | 31150 | 31100 | 193 |
| 542 | 20230906 | 105400 | 8597728300 | 31050 | 31050 | 31150 | 31050 | 1204 |
| 543 | 20230906 | 105300 | 8560265550 | 31050 | 31050 | 31050 | 31000 | 1129 |
| 544 | 20230906 | 105200 | 8525220000 | 31050 | 31100 | 31150 | 31050 | 931 |
| 545 | 20230906 | 105100 | 8496300400 | 31100 | 31150 | 31150 | 31100 | 331 |
| 546 | 20230906 | 105000 | 8485996100 | 31150 | 31100 | 31200 | 31100 | 622 |
| 547 | 20230906 | 104900 | 8466640200 | 31150 | 31050 | 31150 | 31050 | 544 |
| 548 | 20230906 | 104800 | 8449721050 | 31050 | 31100 | 31100 | 31050 | 565 |
| 549 | 20230906 | 104700 | 8432166500 | 31100 | 31100 | 31150 | 31100 | 1420 |
| 550 | 20230906 | 104600 | 8388003500 | 31100 | 31150 | 31150 | 31100 | 2647 |
| 551 | 20230906 | 104500 | 8305583450 | 31200 | 31200 | 31250 | 31200 | 503 |
| 552 | 20230906 | 104400 | 8289889800 | 31200 | 31250 | 31300 | 31150 | 3398 |
| 553 | 20230906 | 104300 | 8183842650 | 31300 | 31300 | 31300 | 31200 | 803 |
| 554 | 20230906 | 104200 | 8158752650 | 31250 | 31250 | 31300 | 31200 | 733 |
| 555 | 20230906 | 104100 | 8135847300 | 31300 | 31250 | 31300 | 31250 | 475 |
| 556 | 20230906 | 104000 | 8120995000 | 31300 | 31250 | 31300 | 31200 | 575 |
| 557 | 20230906 | 103900 | 8103030750 | 31250 | 31250 | 31300 | 31250 | 187 |
| 558 | 20230906 | 103800 | 8097185650 | 31250 | 31250 | 31250 | 31200 | 608 |
| 559 | 20230906 | 103700 | 8078190800 | 31200 | 31250 | 31250 | 31200 | 718 |
| 560 | 20230906 | 103600 | 8055782200 | 31200 | 31300 | 31300 | 31200 | 426 |
| 561 | 20230906 | 103500 | 8042484150 | 31300 | 31250 | 31300 | 31200 | 429 |
| 562 | 20230906 | 103400 | 8029075000 | 31250 | 31300 | 31300 | 31250 | 1145 |
| 563 | 20230906 | 103300 | 7993275500 | 31250 | 31300 | 31350 | 31250 | 1021 |
| 564 | 20230906 | 103200 | 7961326850 | 31350 | 31550 | 31550 | 31350 | 3223 |
| 565 | 20230906 | 103100 | 7860014550 | 31550 | 31550 | 31600 | 31500 | 1898 |
| 566 | 20230906 | 103000 | 7800129350 | 31550 | 31600 | 31650 | 31500 | 3054 |
| 567 | 20230906 | 102900 | 7703714650 | 31600 | 31550 | 31600 | 31500 | 3102 |
| 568 | 20230906 | 102800 | 7605745000 | 31550 | 31500 | 31550 | 31400 | 4918 |
| 569 | 20230906 | 102700 | 7450825900 | 31550 | 31250 | 31550 | 31250 | 17170 |
| 570 | 20230906 | 102600 | 6911227000 | 31250 | 31250 | 31300 | 31250 | 961 |
| 571 | 20230906 | 102500 | 6881193250 | 31250 | 31300 | 31300 | 31250 | 1625 |
| 572 | 20230906 | 102400 | 6830400000 | 31250 | 31250 | 31300 | 31250 | 164 |
| 573 | 20230906 | 102300 | 6825274600 | 31250 | 31250 | 31300 | 31250 | 795 |
| 574 | 20230906 | 102200 | 6800409700 | 31250 | 31200 | 31350 | 31200 | 1818 |
| 575 | 20230906 | 102100 | 6743556500 | 31200 | 31200 | 31350 | 31150 | 5622 |
| 576 | 20230906 | 102000 | 6567835300 | 31150 | 31200 | 31200 | 31150 | 425 |
| 577 | 20230906 | 101900 | 6554575650 | 31200 | 31250 | 31250 | 31200 | 1106 |
| 578 | 20230906 | 101800 | 6520051250 | 31250 | 31200 | 31300 | 31200 | 2097 |
| 579 | 20230906 | 101700 | 6454538550 | 31200 | 31250 | 31300 | 31200 | 907 |
| 580 | 20230906 | 101600 | 6426197700 | 31200 | 31250 | 31300 | 31200 | 802 |
| 581 | 20230906 | 101500 | 6401140950 | 31250 | 31200 | 31250 | 31200 | 685 |
| 582 | 20230906 | 101400 | 6379747450 | 31200 | 31100 | 31200 | 31100 | 1079 |
| 583 | 20230906 | 101300 | 6346116400 | 31150 | 31100 | 31150 | 31000 | 1098 |
| 584 | 20230906 | 101200 | 6311995650 | 31050 | 31150 | 31200 | 31050 | 3302 |
| 585 | 20230906 | 101100 | 6209287750 | 31200 | 31200 | 31250 | 31150 | 1070 |
| 586 | 20230906 | 101000 | 6175920650 | 31250 | 31350 | 31350 | 31250 | 3210 |
| 587 | 20230906 | 100900 | 6075519650 | 31350 | 31350 | 31350 | 31300 | 1720 |
| 588 | 20230906 | 100800 | 6021613950 | 31350 | 31350 | 31350 | 31300 | 1296 |
| 589 | 20230906 | 100700 | 5980993050 | 31300 | 31300 | 31350 | 31300 | 1299 |
| 590 | 20230906 | 100600 | 5940325900 | 31250 | 31250 | 31300 | 31200 | 886 |
| 591 | 20230906 | 100500 | 5912605400 | 31250 | 31200 | 31250 | 31150 | 1483 |
| 592 | 20230906 | 100400 | 5866338050 | 31200 | 31200 | 31250 | 31200 | 727 |
| 593 | 20230906 | 100300 | 5843645200 | 31250 | 31150 | 31250 | 31150 | 1542 |
| 594 | 20230906 | 100200 | 5795522050 | 31150 | 31100 | 31150 | 31100 | 581 |
| 595 | 20230906 | 100100 | 5777428450 | 31150 | 31100 | 31200 | 31050 | 1101 |
| 596 | 20230906 | 100000 | 5743172800 | 31100 | 31100 | 31100 | 31050 | 3418 |
| 597 | 20230906 | 095900 | 5636994650 | 31100 | 31150 | 31200 | 31100 | 2837 |
| 598 | 20230906 | 095800 | 5548696700 | 31150 | 31200 | 31250 | 31100 | 1759 |
| 599 | 20230906 | 095700 | 5493901650 | 31200 | 31300 | 31350 | 31200 | 5193 |
| 600 | 20230906 | 095600 | 5331494750 | 31300 | 31400 | 31450 | 31250 | 10143 |
| 601 | 20230906 | 095500 | 5013560950 | 31400 | 31350 | 31500 | 31300 | 10070 |
| 602 | 20230906 | 095400 | 4697208300 | 31350 | 31200 | 31350 | 31150 | 10901 |
| 603 | 20230906 | 095300 | 4356827850 | 31150 | 31050 | 31150 | 31000 | 6711 |
| 604 | 20230906 | 095200 | 4148174350 | 31050 | 30900 | 31050 | 30850 | 6396 |
| 605 | 20230906 | 095100 | 3950117900 | 30850 | 30800 | 30900 | 30800 | 1443 |
| 606 | 20230906 | 095000 | 3905620350 | 30800 | 30800 | 30800 | 30750 | 1455 |
| 607 | 20230906 | 094900 | 3860813800 | 30750 | 30850 | 30850 | 30750 | 1751 |
| 608 | 20230906 | 094800 | 3806892950 | 30850 | 30850 | 30850 | 30800 | 592 |
| 609 | 20230906 | 094700 | 3788631400 | 30850 | 30750 | 30850 | 30750 | 1845 |
| 610 | 20230906 | 094600 | 3731857600 | 30750 | 30700 | 30750 | 30700 | 685 |
| 611 | 20230906 | 094500 | 3710818050 | 30700 | 30650 | 30750 | 30650 | 601 |
| 612 | 20230906 | 094400 | 3692379150 | 30700 | 30700 | 30700 | 30600 | 906 |
| 613 | 20230906 | 094300 | 3664572650 | 30600 | 30700 | 30700 | 30600 | 1725 |
| 614 | 20230906 | 094200 | 3611698050 | 30700 | 30650 | 30750 | 30650 | 825 |
| 615 | 20230906 | 094100 | 3586381600 | 30650 | 30600 | 30700 | 30600 | 867 |
| 616 | 20230906 | 094000 | 3559812750 | 30600 | 30700 | 30700 | 30550 | 1705 |
| 617 | 20230906 | 093900 | 3507637000 | 30650 | 30700 | 30750 | 30650 | 1585 |
| 618 | 20230906 | 093800 | 3458998000 | 30700 | 30550 | 30700 | 30550 | 1045 |
| 619 | 20230906 | 093700 | 3426974500 | 30550 | 30500 | 30600 | 30500 | 1029 |
| 620 | 20230906 | 093600 | 3395556100 | 30500 | 30500 | 30500 | 30450 | 571 |
| 621 | 20230906 | 093500 | 3378143600 | 30500 | 30450 | 30500 | 30450 | 1497 |
| 622 | 20230906 | 093400 | 3332548000 | 30450 | 30400 | 30500 | 30400 | 765 |
| 623 | 20230906 | 093300 | 3309247950 | 30400 | 30400 | 30400 | 30300 | 1705 |
| 624 | 20230906 | 093200 | 3257527050 | 30350 | 30300 | 30350 | 30250 | 500 |
| 625 | 20230906 | 093100 | 3242365750 | 30300 | 30300 | 30300 | 30250 | 502 |
| 626 | 20230906 | 093000 | 3227158750 | 30300 | 30300 | 30300 | 30250 | 460 |
| 627 | 20230906 | 092900 | 3213239250 | 30250 | 30300 | 30300 | 30250 | 604 |
| 628 | 20230906 | 092800 | 3194938100 | 30250 | 30250 | 30250 | 30200 | 388 |
| 629 | 20230906 | 092700 | 3183201450 | 30200 | 30250 | 30250 | 30150 | 835 |
| 630 | 20230906 | 092600 | 3157981650 | 30250 | 30300 | 30300 | 30200 | 1717 |
| 631 | 20230906 | 092500 | 3106057650 | 30300 | 30350 | 30350 | 30250 | 307 |
| 632 | 20230906 | 092400 | 3096760900 | 30250 | 30300 | 30350 | 30250 | 1308 |
| 633 | 20230906 | 092300 | 3057120400 | 30250 | 30250 | 30300 | 30250 | 1334 |
| 634 | 20230906 | 092200 | 3016742700 | 30250 | 30100 | 30250 | 30100 | 2338 |
| 635 | 20230906 | 092100 | 2946199550 | 30150 | 30100 | 30200 | 30050 | 1822 |
| 636 | 20230906 | 092000 | 2891353300 | 30100 | 30150 | 30150 | 30050 | 2663 |
| 637 | 20230906 | 091900 | 2811159350 | 30100 | 30150 | 30150 | 30100 | 881 |
| 638 | 20230906 | 091800 | 2784620450 | 30150 | 30000 | 30150 | 30000 | 3592 |
| 639 | 20230906 | 091700 | 2676674550 | 30000 | 30050 | 30050 | 30000 | 2402 |
| 640 | 20230906 | 091600 | 2604606900 | 30000 | 30100 | 30100 | 30000 | 8309 |
| 641 | 20230906 | 091500 | 2354942650 | 30100 | 30150 | 30150 | 30100 | 2160 |
| 642 | 20230906 | 091400 | 2289885350 | 30150 | 30150 | 30200 | 30100 | 2203 |
| 643 | 20230906 | 091300 | 2223473800 | 30150 | 30250 | 30250 | 30150 | 1845 |
| 644 | 20230906 | 091200 | 2167834400 | 30200 | 30150 | 30250 | 30150 | 2117 |
| 645 | 20230906 | 091100 | 2103924400 | 30150 | 30200 | 30250 | 30150 | 1673 |
| 646 | 20230906 | 091000 | 2053414950 | 30200 | 30300 | 30300 | 30200 | 953 |
| 647 | 20230906 | 090900 | 2024625050 | 30300 | 30400 | 30450 | 30200 | 4915 |
| 648 | 20230906 | 090800 | 1875731500 | 30400 | 30400 | 30450 | 30350 | 1609 |
| 649 | 20230906 | 090700 | 1826857700 | 30400 | 30250 | 30450 | 30150 | 2508 |
| 650 | 20230906 | 090600 | 1750786750 | 30250 | 30200 | 30250 | 30050 | 7317 |
| 651 | 20230906 | 090500 | 1530172950 | 30250 | 30400 | 30400 | 30200 | 5742 |
| 652 | 20230906 | 090400 | 1356411950 | 30400 | 30400 | 30500 | 30300 | 5695 |
| 653 | 20230906 | 090300 | 1183422100 | 30450 | 30550 | 30550 | 30400 | 4435 |
| 654 | 20230906 | 090200 | 1048401300 | 30500 | 30750 | 30800 | 30500 | 4697 |
| 655 | 20230906 | 090100 | 904663000 | 30750 | 30900 | 31000 | 30750 | 9158 |
| 656 | 20230906 | 090000 | 622326100 | 30850 | 31050 | 31250 | 30850 | 19431 |