35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 8136 |
| 3 | 20230911 | 194900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230911 | 194800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230911 | 194700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230911 | 194600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230911 | 194500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230911 | 194400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230911 | 194300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230911 | 194200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230911 | 194100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230911 | 194000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230911 | 193900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230911 | 193800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230911 | 193700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230911 | 193600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230911 | 193500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230911 | 193400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230911 | 193300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230911 | 193200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230911 | 193100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230911 | 193000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230911 | 192900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230911 | 192800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230911 | 192700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230911 | 192600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230911 | 192500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230911 | 192400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230911 | 192300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230911 | 192200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230911 | 192100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230911 | 192000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 8136 |
| 33 | 20230911 | 191900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230911 | 191800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230911 | 191700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230911 | 191600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230911 | 191500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230911 | 191400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230911 | 191300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230911 | 191200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230911 | 191100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230911 | 191000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230911 | 190900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230911 | 190800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230911 | 190700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230911 | 190600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230911 | 190500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230911 | 190400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230911 | 190300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230911 | 190200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230911 | 190100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230911 | 190000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230911 | 185900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230911 | 185800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230911 | 185700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230911 | 185600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230911 | 185500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230911 | 185400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230911 | 185300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230911 | 185200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230911 | 185100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230911 | 185000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 8136 |
| 63 | 20230911 | 184900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230911 | 184800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230911 | 184700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230911 | 184600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230911 | 184500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230911 | 184400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230911 | 184300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230911 | 184200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230911 | 184100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230911 | 184000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230911 | 183900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230911 | 183800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230911 | 183700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230911 | 183600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230911 | 183500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230911 | 183400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230911 | 183300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230911 | 183200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230911 | 183100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230911 | 183000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230911 | 182900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230911 | 182800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230911 | 182700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230911 | 182600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230911 | 182500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230911 | 182400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230911 | 182300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230911 | 182200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230911 | 182100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230911 | 182000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 8136 |
| 93 | 20230911 | 181900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230911 | 181800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230911 | 181700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230911 | 181600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230911 | 181500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230911 | 181400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230911 | 181300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230911 | 181200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230911 | 181100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230911 | 181000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230911 | 180900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230911 | 180800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230911 | 180700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230911 | 180600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230911 | 180500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230911 | 180400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230911 | 180300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230911 | 180200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230911 | 180100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230911 | 180000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230911 | 175900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230911 | 175800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230911 | 175700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230911 | 175600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230911 | 175500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230911 | 175400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230911 | 175300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230911 | 175200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230911 | 175100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230911 | 175000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 8136 |
| 123 | 20230911 | 174900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230911 | 174800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230911 | 174700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230911 | 174600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230911 | 174500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230911 | 174400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230911 | 174300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230911 | 174200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230911 | 174100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230911 | 174000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230911 | 173900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230911 | 173800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230911 | 173700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230911 | 173600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230911 | 173500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230911 | 173400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230911 | 173300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230911 | 173200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230911 | 173100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230911 | 173000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230911 | 172900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230911 | 172800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230911 | 172700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230911 | 172600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230911 | 172500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230911 | 172400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230911 | 172300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230911 | 172200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230911 | 172100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230911 | 172000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 8136 |
| 153 | 20230911 | 171900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230911 | 171800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230911 | 171700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230911 | 171600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230911 | 171500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230911 | 171400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230911 | 171300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230911 | 171200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230911 | 171100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230911 | 171000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230911 | 170900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230911 | 170800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230911 | 170700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230911 | 170600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230911 | 170500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230911 | 170400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230911 | 170300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230911 | 170200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230911 | 170100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230911 | 170000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230911 | 165900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230911 | 165800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230911 | 165700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230911 | 165600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230911 | 165500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230911 | 165400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230911 | 165300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230911 | 165200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230911 | 165100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230911 | 165000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 8136 |
| 183 | 20230911 | 164900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230911 | 164800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230911 | 164700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230911 | 164600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230911 | 164500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230911 | 164400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230911 | 164300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230911 | 164200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230911 | 164100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230911 | 164000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230911 | 163900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230911 | 163800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230911 | 163700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230911 | 163600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230911 | 163500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230911 | 163400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230911 | 163300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230911 | 163200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230911 | 163100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230911 | 163000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230911 | 162900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230911 | 162800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230911 | 162700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230911 | 162600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230911 | 162500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230911 | 162400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230911 | 162300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230911 | 162200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230911 | 162100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230911 | 162000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 8136 |
| 213 | 20230911 | 161900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230911 | 161800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230911 | 161700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230911 | 161600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230911 | 161500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230911 | 161400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230911 | 161300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230911 | 161200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230911 | 161100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230911 | 161000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230911 | 160900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230911 | 160800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230911 | 160700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230911 | 160600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20230911 | 160500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20230911 | 160400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20230911 | 160300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20230911 | 160200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20230911 | 160100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20230911 | 160000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20230911 | 155900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20230911 | 155800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20230911 | 155700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20230911 | 155600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20230911 | 155500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20230911 | 155400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20230911 | 155300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20230911 | 155200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20230911 | 155100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20230911 | 155000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 8136 |
| 243 | 20230911 | 154900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20230911 | 154800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20230911 | 154700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20230911 | 154600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20230911 | 154500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20230911 | 154400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20230911 | 154300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20230911 | 154200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20230911 | 154100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20230911 | 154000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20230911 | 153900 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20230911 | 153800 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20230911 | 153700 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20230911 | 153600 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20230911 | 153500 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20230911 | 153400 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20230911 | 153300 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20230911 | 153200 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20230911 | 153100 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20230911 | 153000 | 28070475550 | 29500 | 29500 | 29500 | 29500 | 8136 |
| 263 | 20230911 | 152900 | 27830463550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20230911 | 152800 | 27830463550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20230911 | 152700 | 27830463550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20230911 | 152600 | 27830463550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20230911 | 152500 | 27830463550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20230911 | 152400 | 27830463550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20230911 | 152300 | 27830463550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20230911 | 152200 | 27830463550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20230911 | 152100 | 27830463550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20230911 | 152000 | 27830463550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 273 | 20230911 | 151900 | 27830463550 | 29350 | 29450 | 29450 | 29350 | 2116 |
| 274 | 20230911 | 151800 | 27768233200 | 29450 | 29450 | 29550 | 29400 | 1762 |
| 275 | 20230911 | 151700 | 27716368700 | 29450 | 29550 | 29550 | 29450 | 3515 |
| 276 | 20230911 | 151600 | 27612646050 | 29550 | 29650 | 29650 | 29550 | 2650 |
| 277 | 20230911 | 151500 | 27534259400 | 29600 | 29600 | 29650 | 29600 | 743 |
| 278 | 20230911 | 151400 | 27512265450 | 29600 | 29600 | 29650 | 29550 | 2813 |
| 279 | 20230911 | 151300 | 27429025900 | 29600 | 29650 | 29700 | 29600 | 2716 |
| 280 | 20230911 | 151200 | 27348517950 | 29650 | 29400 | 29650 | 29350 | 2508 |
| 281 | 20230911 | 151100 | 27274463200 | 29500 | 29450 | 29500 | 29350 | 5994 |
| 282 | 20230911 | 151000 | 27098401450 | 29400 | 29450 | 29450 | 29350 | 1013 |
| 283 | 20230911 | 150900 | 27068617150 | 29450 | 29350 | 29450 | 29300 | 2272 |
| 284 | 20230911 | 150800 | 27001891950 | 29300 | 29300 | 29350 | 29250 | 1056 |
| 285 | 20230911 | 150700 | 26970939450 | 29250 | 29300 | 29350 | 29250 | 2889 |
| 286 | 20230911 | 150600 | 26886304350 | 29300 | 29350 | 29350 | 29300 | 4203 |
| 287 | 20230911 | 150500 | 26763100250 | 29300 | 29400 | 29450 | 29300 | 2220 |
| 288 | 20230911 | 150400 | 26697902550 | 29450 | 29450 | 29500 | 29400 | 668 |
| 289 | 20230911 | 150300 | 26678229050 | 29450 | 29400 | 29450 | 29350 | 2547 |
| 290 | 20230911 | 150200 | 26603299350 | 29400 | 29400 | 29450 | 29350 | 1766 |
| 291 | 20230911 | 150100 | 26551426300 | 29400 | 29400 | 29400 | 29350 | 315 |
| 292 | 20230911 | 150000 | 26542165850 | 29400 | 29400 | 29450 | 29350 | 2091 |
| 293 | 20230911 | 145900 | 26480665100 | 29400 | 29400 | 29400 | 29350 | 414 |
| 294 | 20230911 | 145800 | 26468500350 | 29400 | 29300 | 29400 | 29300 | 1483 |
| 295 | 20230911 | 145700 | 26424984250 | 29350 | 29200 | 29350 | 29200 | 2323 |
| 296 | 20230911 | 145600 | 26357036600 | 29200 | 29250 | 29250 | 29150 | 2675 |
| 297 | 20230911 | 145500 | 26278945100 | 29200 | 29300 | 29300 | 29200 | 736 |
| 298 | 20230911 | 145400 | 26257445000 | 29300 | 29400 | 29450 | 29200 | 4721 |
| 299 | 20230911 | 145300 | 26119184250 | 29400 | 29350 | 29400 | 29300 | 893 |
| 300 | 20230911 | 145200 | 26092944700 | 29350 | 29350 | 29350 | 29250 | 2627 |
| 301 | 20230911 | 145100 | 26015939100 | 29350 | 29200 | 29350 | 29200 | 2366 |
| 302 | 20230911 | 145000 | 25946666950 | 29250 | 29300 | 29300 | 29200 | 1025 |
| 303 | 20230911 | 144900 | 25916698600 | 29300 | 29150 | 29300 | 29150 | 1517 |
| 304 | 20230911 | 144800 | 25872340500 | 29200 | 29200 | 29200 | 29150 | 652 |
| 305 | 20230911 | 144700 | 25853308300 | 29150 | 29200 | 29250 | 29150 | 1556 |
| 306 | 20230911 | 144600 | 25807906700 | 29200 | 29300 | 29350 | 29100 | 2927 |
| 307 | 20230911 | 144500 | 25722453900 | 29350 | 29400 | 29400 | 29200 | 3504 |
| 308 | 20230911 | 144400 | 25619808750 | 29400 | 29300 | 29400 | 29250 | 2823 |
| 309 | 20230911 | 144300 | 25537020450 | 29300 | 29350 | 29350 | 29250 | 1885 |
| 310 | 20230911 | 144200 | 25481790600 | 29300 | 29100 | 29350 | 29000 | 3834 |
| 311 | 20230911 | 144100 | 25370265450 | 29050 | 29250 | 29250 | 29050 | 4221 |
| 312 | 20230911 | 144000 | 25247472850 | 29250 | 29150 | 29300 | 29150 | 6710 |
| 313 | 20230911 | 143900 | 25051271350 | 29150 | 29100 | 29200 | 28950 | 6879 |
| 314 | 20230911 | 143800 | 24851127800 | 29050 | 28850 | 29100 | 28850 | 10938 |
| 315 | 20230911 | 143700 | 24534913400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 316 | 20230911 | 143600 | 24534913400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 317 | 20230911 | 143500 | 24534913400 | 28800 | 28850 | 28900 | 28800 | 8992 |
| 318 | 20230911 | 143400 | 24275623850 | 28850 | 28950 | 29000 | 28850 | 4269 |
| 319 | 20230911 | 143300 | 24152308200 | 28950 | 29200 | 29250 | 28950 | 14509 |
| 320 | 20230911 | 143200 | 23730216950 | 29200 | 29250 | 29350 | 29200 | 4193 |
| 321 | 20230911 | 143100 | 23607502600 | 29250 | 29200 | 29300 | 29150 | 1290 |
| 322 | 20230911 | 143000 | 23569808950 | 29200 | 29350 | 29350 | 29100 | 8516 |
| 323 | 20230911 | 142900 | 23321142850 | 29400 | 29450 | 29500 | 29300 | 3374 |
| 324 | 20230911 | 142800 | 23221959700 | 29400 | 29350 | 29450 | 29300 | 11010 |
| 325 | 20230911 | 142700 | 22898693750 | 29350 | 29200 | 29350 | 29200 | 4222 |
| 326 | 20230911 | 142600 | 22775119100 | 29250 | 29100 | 29350 | 29100 | 8756 |
| 327 | 20230911 | 142500 | 22519587500 | 29100 | 29600 | 29600 | 29050 | 12382 |
| 328 | 20230911 | 142400 | 22157394700 | 29600 | 29400 | 29700 | 29350 | 6262 |
| 329 | 20230911 | 142300 | 21972767500 | 29350 | 29700 | 29750 | 29350 | 12420 |
| 330 | 20230911 | 142200 | 21605603550 | 29750 | 29750 | 29800 | 29650 | 3231 |
| 331 | 20230911 | 142100 | 21509591300 | 29750 | 29800 | 29850 | 29750 | 809 |
| 332 | 20230911 | 142000 | 21485499600 | 29800 | 29800 | 29900 | 29800 | 3188 |
| 333 | 20230911 | 141900 | 21390322100 | 29850 | 29750 | 29850 | 29750 | 5826 |
| 334 | 20230911 | 141800 | 21216798400 | 29750 | 29850 | 29850 | 29600 | 2471 |
| 335 | 20230911 | 141700 | 21143354650 | 29800 | 29700 | 29850 | 29650 | 5357 |
| 336 | 20230911 | 141600 | 20984116950 | 29600 | 29750 | 29750 | 29550 | 6196 |
| 337 | 20230911 | 141500 | 20800595850 | 29750 | 29650 | 29750 | 29600 | 6536 |
| 338 | 20230911 | 141400 | 20606780000 | 29650 | 29900 | 29900 | 29650 | 8212 |
| 339 | 20230911 | 141300 | 20362149750 | 29900 | 30000 | 30000 | 29800 | 4696 |
| 340 | 20230911 | 141200 | 20221909950 | 29950 | 30150 | 30200 | 29950 | 4908 |
| 341 | 20230911 | 141100 | 20074357000 | 30150 | 30200 | 30200 | 30100 | 2623 |
| 342 | 20230911 | 141000 | 19995327200 | 30150 | 30050 | 30150 | 30050 | 2832 |
| 343 | 20230911 | 140900 | 19910057600 | 30050 | 29850 | 30250 | 29850 | 4921 |
| 344 | 20230911 | 140800 | 19762380350 | 29900 | 30050 | 30050 | 29800 | 11798 |
| 345 | 20230911 | 140700 | 19408823200 | 30050 | 30200 | 30200 | 30050 | 4410 |
| 346 | 20230911 | 140600 | 19275934300 | 30250 | 30300 | 30300 | 30200 | 2147 |
| 347 | 20230911 | 140500 | 19211053000 | 30300 | 30350 | 30400 | 30250 | 2527 |
| 348 | 20230911 | 140400 | 19134529500 | 30300 | 30250 | 30350 | 30250 | 3144 |
| 349 | 20230911 | 140300 | 19039229050 | 30300 | 30300 | 30400 | 30250 | 2320 |
| 350 | 20230911 | 140200 | 18968843500 | 30300 | 30300 | 30350 | 30250 | 3001 |
| 351 | 20230911 | 140100 | 18877851350 | 30300 | 30100 | 30300 | 30100 | 3126 |
| 352 | 20230911 | 140000 | 18783459350 | 30200 | 30150 | 30200 | 30050 | 4812 |
| 353 | 20230911 | 135900 | 18638731900 | 30100 | 30150 | 30200 | 30050 | 7504 |
| 354 | 20230911 | 135800 | 18412854550 | 30150 | 30300 | 30350 | 30050 | 11061 |
| 355 | 20230911 | 135700 | 18079070450 | 30350 | 30650 | 30650 | 30250 | 7431 |
| 356 | 20230911 | 135600 | 17852638900 | 30650 | 30800 | 30800 | 30650 | 4569 |
| 357 | 20230911 | 135500 | 17712319450 | 30750 | 30750 | 30850 | 30750 | 1011 |
| 358 | 20230911 | 135400 | 17681205700 | 30700 | 30750 | 30750 | 30700 | 4070 |
| 359 | 20230911 | 135300 | 17556138500 | 30750 | 30850 | 30900 | 30750 | 3549 |
| 360 | 20230911 | 135200 | 17446826400 | 30850 | 30900 | 30950 | 30850 | 3800 |
| 361 | 20230911 | 135100 | 17329412150 | 30900 | 30950 | 30950 | 30850 | 3043 |
| 362 | 20230911 | 135000 | 17235373100 | 30950 | 30950 | 30950 | 30900 | 1117 |
| 363 | 20230911 | 134900 | 17200819600 | 30950 | 30950 | 31000 | 30900 | 2042 |
| 364 | 20230911 | 134800 | 17137612200 | 30950 | 31000 | 31050 | 30900 | 4801 |
| 365 | 20230911 | 134700 | 16988875800 | 31000 | 31000 | 31050 | 31000 | 1235 |
| 366 | 20230911 | 134600 | 16950566150 | 31050 | 31050 | 31100 | 31000 | 3503 |
| 367 | 20230911 | 134500 | 16841897000 | 31100 | 31200 | 31200 | 31050 | 6786 |
| 368 | 20230911 | 134400 | 16630896750 | 31200 | 31250 | 31300 | 31200 | 4425 |
| 369 | 20230911 | 134300 | 16492803000 | 31250 | 31200 | 31300 | 31150 | 740 |
| 370 | 20230911 | 134200 | 16469688250 | 31200 | 31250 | 31250 | 31150 | 3917 |
| 371 | 20230911 | 134100 | 16347412800 | 31250 | 31250 | 31300 | 31200 | 968 |
| 372 | 20230911 | 134000 | 16317187100 | 31250 | 31150 | 31250 | 31150 | 1743 |
| 373 | 20230911 | 133900 | 16262789550 | 31150 | 31300 | 31350 | 31150 | 10597 |
| 374 | 20230911 | 133800 | 15931401200 | 31350 | 31450 | 31450 | 31300 | 5438 |
| 375 | 20230911 | 133700 | 15760823150 | 31450 | 31450 | 31450 | 31400 | 1233 |
| 376 | 20230911 | 133600 | 15722061800 | 31450 | 31400 | 31450 | 31400 | 1805 |
| 377 | 20230911 | 133500 | 15665356650 | 31450 | 31450 | 31450 | 31400 | 129 |
| 378 | 20230911 | 133400 | 15661299650 | 31450 | 31450 | 31450 | 31400 | 416 |
| 379 | 20230911 | 133300 | 15648222200 | 31400 | 31450 | 31450 | 31400 | 428 |
| 380 | 20230911 | 133200 | 15634763750 | 31450 | 31450 | 31500 | 31400 | 692 |
| 381 | 20230911 | 133100 | 15613006700 | 31450 | 31450 | 31450 | 31400 | 2656 |
| 382 | 20230911 | 133000 | 15529580400 | 31450 | 31450 | 31450 | 31400 | 629 |
| 383 | 20230911 | 132900 | 15509798450 | 31450 | 31450 | 31450 | 31400 | 1107 |
| 384 | 20230911 | 132800 | 15474986900 | 31400 | 31600 | 31600 | 31400 | 11797 |
| 385 | 20230911 | 132700 | 15103681850 | 31600 | 31550 | 31600 | 31500 | 1461 |
| 386 | 20230911 | 132600 | 15057533950 | 31500 | 31550 | 31600 | 31500 | 751 |
| 387 | 20230911 | 132500 | 15033845550 | 31550 | 31650 | 31700 | 31500 | 5041 |
| 388 | 20230911 | 132400 | 14874596100 | 31650 | 31700 | 31700 | 31650 | 47 |
| 389 | 20230911 | 132300 | 14873107150 | 31700 | 31700 | 31700 | 31700 | 585 |
| 390 | 20230911 | 132200 | 14854562650 | 31700 | 31700 | 31700 | 31650 | 434 |
| 391 | 20230911 | 132100 | 14840810500 | 31700 | 31650 | 31700 | 31650 | 1024 |
| 392 | 20230911 | 132000 | 14808392100 | 31650 | 31700 | 31700 | 31650 | 565 |
| 393 | 20230911 | 131900 | 14790505800 | 31650 | 31650 | 31650 | 31600 | 672 |
| 394 | 20230911 | 131800 | 14769239850 | 31650 | 31650 | 31650 | 31650 | 1036 |
| 395 | 20230911 | 131700 | 14736450450 | 31700 | 31700 | 31700 | 31700 | 577 |
| 396 | 20230911 | 131600 | 14718159550 | 31650 | 31700 | 31700 | 31650 | 192 |
| 397 | 20230911 | 131500 | 14712079850 | 31650 | 31650 | 31650 | 31650 | 252 |
| 398 | 20230911 | 131400 | 14704104050 | 31650 | 31650 | 31700 | 31650 | 1191 |
| 399 | 20230911 | 131300 | 14666407000 | 31700 | 31700 | 31750 | 31650 | 585 |
| 400 | 20230911 | 131200 | 14647855050 | 31700 | 31700 | 31700 | 31650 | 363 |
| 401 | 20230911 | 131100 | 14636357950 | 31700 | 31700 | 31750 | 31650 | 1015 |
| 402 | 20230911 | 131000 | 14604187500 | 31700 | 31800 | 31800 | 31700 | 599 |
| 403 | 20230911 | 130900 | 14585169750 | 31700 | 31750 | 31800 | 31700 | 582 |
| 404 | 20230911 | 130800 | 14566708300 | 31750 | 31800 | 31800 | 31700 | 1321 |
| 405 | 20230911 | 130700 | 14524828500 | 31700 | 31800 | 31800 | 31650 | 3266 |
| 406 | 20230911 | 130600 | 14421284800 | 31800 | 31950 | 31950 | 31800 | 1511 |
| 407 | 20230911 | 130500 | 14373175800 | 31850 | 31950 | 31950 | 31850 | 813 |
| 408 | 20230911 | 130400 | 14347272450 | 31800 | 31950 | 31950 | 31800 | 3780 |
| 409 | 20230911 | 130300 | 14226849100 | 32000 | 31950 | 32000 | 31950 | 516 |
| 410 | 20230911 | 130200 | 14210361050 | 31950 | 31950 | 32000 | 31900 | 4012 |
| 411 | 20230911 | 130100 | 14082289350 | 32000 | 32000 | 32050 | 31950 | 2128 |
| 412 | 20230911 | 130000 | 14014190350 | 32050 | 32100 | 32100 | 32000 | 1203 |
| 413 | 20230911 | 125900 | 13975637550 | 32050 | 32100 | 32100 | 32000 | 529 |
| 414 | 20230911 | 125800 | 13958665850 | 32100 | 31950 | 32100 | 31950 | 3983 |
| 415 | 20230911 | 125700 | 13831063100 | 31950 | 32000 | 32000 | 31900 | 3140 |
| 416 | 20230911 | 125600 | 13730686250 | 32000 | 32050 | 32050 | 32000 | 3356 |
| 417 | 20230911 | 125500 | 13623227400 | 32050 | 32100 | 32100 | 32000 | 2044 |
| 418 | 20230911 | 125400 | 13557707300 | 32100 | 32050 | 32100 | 32050 | 2076 |
| 419 | 20230911 | 125300 | 13491111500 | 32100 | 32050 | 32100 | 32050 | 737 |
| 420 | 20230911 | 125200 | 13467482300 | 32050 | 31950 | 32050 | 31900 | 8473 |
| 421 | 20230911 | 125100 | 13196324200 | 31950 | 31900 | 31950 | 31900 | 251 |
| 422 | 20230911 | 125000 | 13188311000 | 31900 | 31800 | 31900 | 31800 | 837 |
| 423 | 20230911 | 124900 | 13161638900 | 31800 | 31900 | 31900 | 31800 | 900 |
| 424 | 20230911 | 124800 | 13132968450 | 31900 | 31850 | 31900 | 31850 | 180 |
| 425 | 20230911 | 124700 | 13127227200 | 31850 | 31850 | 31900 | 31800 | 1163 |
| 426 | 20230911 | 124600 | 13090220300 | 31900 | 31900 | 31900 | 31850 | 481 |
| 427 | 20230911 | 124500 | 13074876850 | 31900 | 31900 | 31900 | 31900 | 404 |
| 428 | 20230911 | 124400 | 13061989250 | 31900 | 31950 | 31950 | 31900 | 555 |
| 429 | 20230911 | 124300 | 13044272700 | 31950 | 31950 | 32000 | 31950 | 736 |
| 430 | 20230911 | 124200 | 13020747050 | 32000 | 31800 | 32000 | 31800 | 6028 |
| 431 | 20230911 | 124100 | 12828289600 | 31850 | 31800 | 31850 | 31750 | 289 |
| 432 | 20230911 | 124000 | 12819101650 | 31850 | 31800 | 31850 | 31800 | 867 |
| 433 | 20230911 | 123900 | 12791524550 | 31800 | 31800 | 31850 | 31800 | 81 |
| 434 | 20230911 | 123800 | 12788948250 | 31850 | 31850 | 31850 | 31800 | 442 |
| 435 | 20230911 | 123700 | 12774877150 | 31900 | 31900 | 31900 | 31850 | 401 |
| 436 | 20230911 | 123600 | 12762086300 | 31900 | 31900 | 31900 | 31900 | 866 |
| 437 | 20230911 | 123500 | 12734460900 | 31950 | 31950 | 31950 | 31900 | 235 |
| 438 | 20230911 | 123400 | 12726954150 | 31950 | 31950 | 32000 | 31900 | 1416 |
| 439 | 20230911 | 123300 | 12681721700 | 31950 | 31950 | 31950 | 31900 | 1527 |
| 440 | 20230911 | 123200 | 12632935500 | 31950 | 31950 | 31950 | 31900 | 859 |
| 441 | 20230911 | 123100 | 12605494050 | 31950 | 31900 | 31950 | 31850 | 473 |
| 442 | 20230911 | 123000 | 12590403850 | 31900 | 31950 | 31950 | 31900 | 394 |
| 443 | 20230911 | 122900 | 12577817250 | 31950 | 31850 | 31950 | 31850 | 582 |
| 444 | 20230911 | 122800 | 12559251800 | 31850 | 31850 | 31850 | 31850 | 87 |
| 445 | 20230911 | 122700 | 12556480850 | 31850 | 31850 | 31900 | 31850 | 229 |
| 446 | 20230911 | 122600 | 12549187050 | 31800 | 31850 | 31850 | 31800 | 1354 |
| 447 | 20230911 | 122500 | 12506082200 | 31850 | 31850 | 31900 | 31850 | 2049 |
| 448 | 20230911 | 122400 | 12440747800 | 31900 | 31900 | 31950 | 31900 | 924 |
| 449 | 20230911 | 122300 | 12411262200 | 31950 | 31950 | 31950 | 31950 | 1856 |
| 450 | 20230911 | 122200 | 12351963000 | 31950 | 32000 | 32000 | 31950 | 326 |
| 451 | 20230911 | 122100 | 12341540600 | 32000 | 31950 | 32000 | 31900 | 1779 |
| 452 | 20230911 | 122000 | 12284707950 | 31950 | 31950 | 31950 | 31900 | 129 |
| 453 | 20230911 | 121900 | 12280586750 | 31950 | 32000 | 32000 | 31900 | 392 |
| 454 | 20230911 | 121800 | 12268061050 | 31950 | 31950 | 32000 | 31950 | 1035 |
| 455 | 20230911 | 121700 | 12234985300 | 32000 | 31950 | 32000 | 31950 | 650 |
| 456 | 20230911 | 121600 | 12214203550 | 31950 | 32000 | 32000 | 31950 | 1927 |
| 457 | 20230911 | 121500 | 12152605250 | 32000 | 31800 | 32000 | 31750 | 11758 |
| 458 | 20230911 | 121400 | 11777545450 | 31800 | 31650 | 31800 | 31650 | 4012 |
| 459 | 20230911 | 121300 | 11650221900 | 31600 | 31650 | 31650 | 31600 | 484 |
| 460 | 20230911 | 121200 | 11634913150 | 31650 | 31650 | 31700 | 31650 | 370 |
| 461 | 20230911 | 121100 | 11623199850 | 31700 | 31700 | 31700 | 31700 | 1280 |
| 462 | 20230911 | 121000 | 11582623850 | 31700 | 31700 | 31750 | 31650 | 3346 |
| 463 | 20230911 | 120900 | 11476637400 | 31700 | 31750 | 31750 | 31700 | 892 |
| 464 | 20230911 | 120800 | 11448357650 | 31750 | 31750 | 31750 | 31700 | 387 |
| 465 | 20230911 | 120700 | 11436075900 | 31750 | 31750 | 31750 | 31750 | 36 |
| 466 | 20230911 | 120600 | 11434932900 | 31700 | 31750 | 31750 | 31700 | 387 |
| 467 | 20230911 | 120500 | 11422660650 | 31700 | 31750 | 31750 | 31700 | 362 |
| 468 | 20230911 | 120400 | 11411177200 | 31750 | 31700 | 31750 | 31700 | 55 |
| 469 | 20230911 | 120300 | 11409431450 | 31750 | 31700 | 31750 | 31700 | 1050 |
| 470 | 20230911 | 120200 | 11376102000 | 31700 | 31750 | 31750 | 31700 | 424 |
| 471 | 20230911 | 120100 | 11362655050 | 31750 | 31750 | 31750 | 31700 | 252 |
| 472 | 20230911 | 120000 | 11354654300 | 31750 | 31750 | 31800 | 31750 | 289 |
| 473 | 20230911 | 115900 | 11345478500 | 31750 | 31700 | 31800 | 31650 | 2558 |
| 474 | 20230911 | 115800 | 11264295700 | 31700 | 31700 | 31700 | 31700 | 531 |
| 475 | 20230911 | 115700 | 11247463000 | 31700 | 31750 | 31750 | 31700 | 457 |
| 476 | 20230911 | 115600 | 11232964350 | 31750 | 31750 | 31750 | 31700 | 430 |
| 477 | 20230911 | 115500 | 11219314050 | 31750 | 31600 | 31750 | 31600 | 1535 |
| 478 | 20230911 | 115400 | 11170687700 | 31600 | 31600 | 31650 | 31600 | 519 |
| 479 | 20230911 | 115300 | 11154283300 | 31650 | 31700 | 31700 | 31650 | 1746 |
| 480 | 20230911 | 115200 | 11098998950 | 31700 | 31650 | 31700 | 31650 | 541 |
| 481 | 20230911 | 115100 | 11081849750 | 31650 | 31600 | 31650 | 31600 | 117 |
| 482 | 20230911 | 115000 | 11078146750 | 31650 | 31600 | 31650 | 31600 | 678 |
| 483 | 20230911 | 114900 | 11056688550 | 31600 | 31600 | 31600 | 31550 | 244 |
| 484 | 20230911 | 114800 | 11048978300 | 31600 | 31550 | 31600 | 31550 | 1051 |
| 485 | 20230911 | 114700 | 11015819200 | 31550 | 31500 | 31550 | 31500 | 539 |
| 486 | 20230911 | 114600 | 10998819500 | 31500 | 31500 | 31500 | 31500 | 190 |
| 487 | 20230911 | 114500 | 10992834500 | 31450 | 31500 | 31500 | 31450 | 70 |
| 488 | 20230911 | 114400 | 10990632750 | 31450 | 31500 | 31550 | 31450 | 1637 |
| 489 | 20230911 | 114300 | 10939045000 | 31450 | 31500 | 31500 | 31450 | 137 |
| 490 | 20230911 | 114200 | 10934734500 | 31450 | 31450 | 31500 | 31450 | 129 |
| 491 | 20230911 | 114100 | 10930672400 | 31450 | 31450 | 31500 | 31450 | 989 |
| 492 | 20230911 | 114000 | 10899565950 | 31450 | 31450 | 31500 | 31450 | 227 |
| 493 | 20230911 | 113900 | 10892424300 | 31450 | 31450 | 31500 | 31450 | 206 |
| 494 | 20230911 | 113800 | 10885942650 | 31500 | 31450 | 31500 | 31450 | 111 |
| 495 | 20230911 | 113700 | 10882448650 | 31500 | 31500 | 31500 | 31500 | 86 |
| 496 | 20230911 | 113600 | 10879739650 | 31500 | 31450 | 31500 | 31450 | 258 |
| 497 | 20230911 | 113500 | 10871620000 | 31450 | 31500 | 31500 | 31450 | 632 |
| 498 | 20230911 | 113400 | 10851717550 | 31500 | 31500 | 31500 | 31450 | 472 |
| 499 | 20230911 | 113300 | 10836863650 | 31500 | 31550 | 31550 | 31500 | 97 |
| 500 | 20230911 | 113200 | 10833808100 | 31500 | 31500 | 31550 | 31500 | 251 |
| 501 | 20230911 | 113100 | 10825897900 | 31500 | 31450 | 31500 | 31450 | 443 |
| 502 | 20230911 | 113000 | 10811948200 | 31500 | 31500 | 31550 | 31500 | 891 |
| 503 | 20230911 | 112900 | 10783876700 | 31500 | 31500 | 31550 | 31500 | 90 |
| 504 | 20230911 | 112800 | 10781039550 | 31500 | 31500 | 31500 | 31500 | 717 |
| 505 | 20230911 | 112700 | 10758454050 | 31500 | 31500 | 31500 | 31500 | 365 |
| 506 | 20230911 | 112600 | 10746956550 | 31500 | 31550 | 31550 | 31500 | 136 |
| 507 | 20230911 | 112500 | 10742670750 | 31500 | 31550 | 31550 | 31500 | 118 |
| 508 | 20230911 | 112400 | 10738949850 | 31450 | 31450 | 31500 | 31450 | 305 |
| 509 | 20230911 | 112300 | 10729353250 | 31450 | 31500 | 31500 | 31450 | 2140 |
| 510 | 20230911 | 112200 | 10662017100 | 31500 | 31500 | 31500 | 31450 | 157 |
| 511 | 20230911 | 112100 | 10657077350 | 31500 | 31500 | 31500 | 31450 | 798 |
| 512 | 20230911 | 112000 | 10631941100 | 31500 | 31550 | 31550 | 31450 | 839 |
| 513 | 20230911 | 111900 | 10605473800 | 31550 | 31550 | 31550 | 31450 | 1148 |
| 514 | 20230911 | 111800 | 10569323550 | 31550 | 31550 | 31550 | 31550 | 204 |
| 515 | 20230911 | 111700 | 10562887350 | 31550 | 31550 | 31550 | 31500 | 124 |
| 516 | 20230911 | 111600 | 10558975200 | 31500 | 31500 | 31500 | 31500 | 756 |
| 517 | 20230911 | 111500 | 10535161200 | 31500 | 31550 | 31550 | 31500 | 790 |
| 518 | 20230911 | 111400 | 10510263800 | 31600 | 31500 | 31600 | 31500 | 169 |
| 519 | 20230911 | 111300 | 10504933950 | 31550 | 31550 | 31550 | 31550 | 231 |
| 520 | 20230911 | 111200 | 10497645900 | 31500 | 31550 | 31600 | 31500 | 366 |
| 521 | 20230911 | 111100 | 10486094350 | 31600 | 31500 | 31600 | 31450 | 419 |
| 522 | 20230911 | 111000 | 10472892800 | 31500 | 31450 | 31550 | 31450 | 744 |
| 523 | 20230911 | 110900 | 10449457950 | 31500 | 31500 | 31500 | 31500 | 1272 |
| 524 | 20230911 | 110800 | 10409389950 | 31500 | 31500 | 31500 | 31500 | 54 |
| 525 | 20230911 | 110700 | 10407688950 | 31550 | 31500 | 31550 | 31500 | 379 |
| 526 | 20230911 | 110600 | 10395748050 | 31500 | 31550 | 31550 | 31500 | 630 |
| 527 | 20230911 | 110500 | 10375887400 | 31550 | 31550 | 31550 | 31450 | 2830 |
| 528 | 20230911 | 110400 | 10286740600 | 31550 | 31600 | 31600 | 31550 | 3612 |
| 529 | 20230911 | 110300 | 10172745400 | 31600 | 31650 | 31650 | 31600 | 682 |
| 530 | 20230911 | 110200 | 10151191150 | 31650 | 31600 | 31650 | 31600 | 406 |
| 531 | 20230911 | 110100 | 10138359650 | 31600 | 31700 | 31700 | 31600 | 1719 |
| 532 | 20230911 | 110000 | 10083933450 | 31700 | 31700 | 31700 | 31700 | 69 |
| 533 | 20230911 | 105900 | 10081746150 | 31700 | 31750 | 31750 | 31650 | 742 |
| 534 | 20230911 | 105800 | 10058229950 | 31750 | 31600 | 31750 | 31600 | 1753 |
| 535 | 20230911 | 105700 | 10002624450 | 31650 | 31600 | 31650 | 31550 | 743 |
| 536 | 20230911 | 105600 | 9979145900 | 31600 | 31550 | 31600 | 31550 | 986 |
| 537 | 20230911 | 105500 | 9948023700 | 31550 | 31600 | 31650 | 31550 | 783 |
| 538 | 20230911 | 105400 | 9923285300 | 31600 | 31650 | 31650 | 31600 | 990 |
| 539 | 20230911 | 105300 | 9891990500 | 31650 | 31600 | 31700 | 31550 | 1842 |
| 540 | 20230911 | 105200 | 9833775750 | 31600 | 31700 | 31700 | 31600 | 796 |
| 541 | 20230911 | 105100 | 9808576000 | 31700 | 31700 | 31700 | 31650 | 678 |
| 542 | 20230911 | 105000 | 9787114600 | 31700 | 31700 | 31700 | 31700 | 253 |
| 543 | 20230911 | 104900 | 9779094500 | 31700 | 31650 | 31700 | 31650 | 1315 |
| 544 | 20230911 | 104800 | 9737459000 | 31700 | 31700 | 31700 | 31650 | 434 |
| 545 | 20230911 | 104700 | 9723713750 | 31650 | 31750 | 31750 | 31650 | 1200 |
| 546 | 20230911 | 104600 | 9685677100 | 31750 | 31750 | 31750 | 31750 | 273 |
| 547 | 20230911 | 104500 | 9677009350 | 31750 | 31700 | 31750 | 31700 | 463 |
| 548 | 20230911 | 104400 | 9662309900 | 31750 | 31700 | 31750 | 31700 | 376 |
| 549 | 20230911 | 104300 | 9650377400 | 31750 | 31750 | 31750 | 31700 | 198 |
| 550 | 20230911 | 104200 | 9644091400 | 31750 | 31700 | 31750 | 31650 | 422 |
| 551 | 20230911 | 104100 | 9630712750 | 31700 | 31750 | 31750 | 31700 | 179 |
| 552 | 20230911 | 104000 | 9625037100 | 31750 | 31800 | 31800 | 31700 | 1737 |
| 553 | 20230911 | 103900 | 9569937050 | 31800 | 31800 | 31800 | 31750 | 342 |
| 554 | 20230911 | 103800 | 9559063850 | 31750 | 31700 | 31800 | 31650 | 994 |
| 555 | 20230911 | 103700 | 9527549300 | 31700 | 31800 | 31800 | 31650 | 565 |
| 556 | 20230911 | 103600 | 9509646650 | 31800 | 31700 | 31800 | 31700 | 1615 |
| 557 | 20230911 | 103500 | 9458364900 | 31700 | 31700 | 31750 | 31700 | 652 |
| 558 | 20230911 | 103400 | 9437694000 | 31700 | 31700 | 31750 | 31700 | 1059 |
| 559 | 20230911 | 103300 | 9404123650 | 31700 | 31650 | 31700 | 31650 | 279 |
| 560 | 20230911 | 103200 | 9395290650 | 31650 | 31650 | 31650 | 31650 | 379 |
| 561 | 20230911 | 103100 | 9383295300 | 31650 | 31650 | 31700 | 31650 | 694 |
| 562 | 20230911 | 103000 | 9361315750 | 31600 | 31600 | 31650 | 31600 | 979 |
| 563 | 20230911 | 102900 | 9330363800 | 31650 | 31650 | 31700 | 31600 | 1680 |
| 564 | 20230911 | 102800 | 9277189800 | 31650 | 31750 | 31750 | 31600 | 460 |
| 565 | 20230911 | 102700 | 9262617200 | 31650 | 31800 | 31800 | 31650 | 1053 |
| 566 | 20230911 | 102600 | 9229179900 | 31750 | 31800 | 31850 | 31750 | 1660 |
| 567 | 20230911 | 102500 | 9176394300 | 31800 | 31800 | 31850 | 31750 | 3735 |
| 568 | 20230911 | 102400 | 9057631550 | 31750 | 31650 | 31750 | 31600 | 2523 |
| 569 | 20230911 | 102300 | 8977672900 | 31650 | 31600 | 31650 | 31600 | 1041 |
| 570 | 20230911 | 102200 | 8944760450 | 31600 | 31550 | 31600 | 31500 | 287 |
| 571 | 20230911 | 102100 | 8935708350 | 31550 | 31500 | 31550 | 31500 | 820 |
| 572 | 20230911 | 102000 | 8909845700 | 31500 | 31450 | 31550 | 31450 | 1174 |
| 573 | 20230911 | 101900 | 8872872550 | 31450 | 31500 | 31550 | 31450 | 2457 |
| 574 | 20230911 | 101800 | 8795455350 | 31500 | 31550 | 31600 | 31450 | 2330 |
| 575 | 20230911 | 101700 | 8721998350 | 31550 | 31550 | 31600 | 31550 | 369 |
| 576 | 20230911 | 101600 | 8710355600 | 31550 | 31600 | 31600 | 31550 | 342 |
| 577 | 20230911 | 101500 | 8699549000 | 31600 | 31600 | 31600 | 31500 | 1069 |
| 578 | 20230911 | 101400 | 8665784200 | 31550 | 31550 | 31600 | 31550 | 698 |
| 579 | 20230911 | 101300 | 8643736650 | 31550 | 31550 | 31600 | 31500 | 608 |
| 580 | 20230911 | 101200 | 8624556400 | 31500 | 31500 | 31500 | 31450 | 703 |
| 581 | 20230911 | 101100 | 8602428900 | 31500 | 31600 | 31600 | 31500 | 712 |
| 582 | 20230911 | 101000 | 8579960350 | 31600 | 31650 | 31650 | 31600 | 181 |
| 583 | 20230911 | 100900 | 8574234950 | 31650 | 31700 | 31750 | 31650 | 508 |
| 584 | 20230911 | 100800 | 8558132250 | 31750 | 31700 | 31750 | 31650 | 1226 |
| 585 | 20230911 | 100700 | 8519268450 | 31700 | 31600 | 31700 | 31600 | 939 |
| 586 | 20230911 | 100600 | 8489560400 | 31650 | 31600 | 31700 | 31550 | 2199 |
| 587 | 20230911 | 100500 | 8419997850 | 31600 | 31400 | 31600 | 31350 | 1729 |
| 588 | 20230911 | 100400 | 8365611850 | 31350 | 31450 | 31450 | 31350 | 2271 |
| 589 | 20230911 | 100300 | 8294357250 | 31450 | 31400 | 31450 | 31400 | 377 |
| 590 | 20230911 | 100200 | 8282519400 | 31400 | 31450 | 31450 | 31350 | 578 |
| 591 | 20230911 | 100100 | 8264375000 | 31450 | 31400 | 31450 | 31350 | 1169 |
| 592 | 20230911 | 100000 | 8227705700 | 31400 | 31400 | 31450 | 31350 | 2702 |
| 593 | 20230911 | 095900 | 8142754250 | 31350 | 31450 | 31450 | 31300 | 2804 |
| 594 | 20230911 | 095800 | 8054784400 | 31400 | 31350 | 31400 | 31350 | 1044 |
| 595 | 20230911 | 095700 | 8022020100 | 31350 | 31400 | 31450 | 31300 | 3416 |
| 596 | 20230911 | 095600 | 7914884500 | 31450 | 31600 | 31650 | 31400 | 5932 |
| 597 | 20230911 | 095500 | 7728003850 | 31600 | 31600 | 31600 | 31550 | 152 |
| 598 | 20230911 | 095400 | 7723200900 | 31600 | 31600 | 31650 | 31550 | 756 |
| 599 | 20230911 | 095300 | 7699313950 | 31600 | 31600 | 31600 | 31550 | 205 |
| 600 | 20230911 | 095200 | 7692838200 | 31600 | 31550 | 31600 | 31550 | 1113 |
| 601 | 20230911 | 095100 | 7657709400 | 31550 | 31600 | 31600 | 31550 | 1829 |
| 602 | 20230911 | 095000 | 7600001600 | 31550 | 31650 | 31650 | 31550 | 2677 |
| 603 | 20230911 | 094900 | 7515425750 | 31600 | 31700 | 31700 | 31600 | 1034 |
| 604 | 20230911 | 094800 | 7482701000 | 31700 | 31800 | 31850 | 31650 | 2654 |
| 605 | 20230911 | 094700 | 7398419850 | 31800 | 31850 | 31850 | 31750 | 1333 |
| 606 | 20230911 | 094600 | 7356002650 | 31850 | 31800 | 31850 | 31800 | 773 |
| 607 | 20230911 | 094500 | 7331394200 | 31850 | 31850 | 31900 | 31800 | 1227 |
| 608 | 20230911 | 094400 | 7292314350 | 31800 | 31850 | 31900 | 31750 | 1901 |
| 609 | 20230911 | 094300 | 7231853500 | 31850 | 31950 | 31950 | 31850 | 760 |
| 610 | 20230911 | 094200 | 7207616200 | 31900 | 31800 | 31950 | 31800 | 2519 |
| 611 | 20230911 | 094100 | 7127304600 | 31800 | 31950 | 31950 | 31800 | 2191 |
| 612 | 20230911 | 094000 | 7057456800 | 31900 | 31950 | 31950 | 31850 | 2088 |
| 613 | 20230911 | 093900 | 6990832000 | 31950 | 32000 | 32100 | 31900 | 7391 |
| 614 | 20230911 | 093800 | 6754308750 | 32050 | 31900 | 32100 | 31900 | 14053 |
| 615 | 20230911 | 093700 | 6304802900 | 31900 | 31700 | 31900 | 31650 | 5176 |
| 616 | 20230911 | 093600 | 6140444700 | 31700 | 31600 | 31700 | 31550 | 1277 |
| 617 | 20230911 | 093500 | 6100032600 | 31600 | 31450 | 31600 | 31400 | 2389 |
| 618 | 20230911 | 093400 | 6024765800 | 31450 | 31400 | 31550 | 31350 | 1286 |
| 619 | 20230911 | 093300 | 5984306800 | 31400 | 31450 | 31450 | 31300 | 5199 |
| 620 | 20230911 | 093200 | 5821415850 | 31400 | 31600 | 31600 | 31300 | 6756 |
| 621 | 20230911 | 093100 | 5609394650 | 31500 | 31650 | 31700 | 31500 | 5654 |
| 622 | 20230911 | 093000 | 5430947650 | 31700 | 31700 | 31700 | 31600 | 442 |
| 623 | 20230911 | 092900 | 5416961450 | 31700 | 31650 | 31700 | 31550 | 4634 |
| 624 | 20230911 | 092800 | 5270478450 | 31650 | 31550 | 31750 | 31500 | 4239 |
| 625 | 20230911 | 092700 | 5136458050 | 31550 | 31550 | 31600 | 31550 | 687 |
| 626 | 20230911 | 092600 | 5114780900 | 31550 | 31650 | 31650 | 31550 | 1124 |
| 627 | 20230911 | 092500 | 5079307600 | 31550 | 31450 | 31650 | 31400 | 4136 |
| 628 | 20230911 | 092400 | 4948798400 | 31550 | 31350 | 31600 | 31300 | 4063 |
| 629 | 20230911 | 092300 | 4821222250 | 31350 | 31500 | 31500 | 31350 | 4360 |
| 630 | 20230911 | 092200 | 4684229850 | 31500 | 31550 | 31550 | 31450 | 4740 |
| 631 | 20230911 | 092100 | 4534878650 | 31550 | 31800 | 31800 | 31550 | 6173 |
| 632 | 20230911 | 092000 | 4339445700 | 31800 | 31800 | 31900 | 31750 | 3188 |
| 633 | 20230911 | 091900 | 4237936100 | 31800 | 31800 | 31900 | 31750 | 1406 |
| 634 | 20230911 | 091800 | 4193229200 | 31800 | 31850 | 31950 | 31800 | 2993 |
| 635 | 20230911 | 091700 | 4097855650 | 31800 | 31800 | 31950 | 31750 | 2532 |
| 636 | 20230911 | 091600 | 4017266250 | 31800 | 32000 | 32050 | 31800 | 3996 |
| 637 | 20230911 | 091500 | 3889817300 | 32000 | 32250 | 32250 | 31850 | 14263 |
| 638 | 20230911 | 091400 | 3432341450 | 32250 | 32250 | 32250 | 32200 | 2912 |
| 639 | 20230911 | 091300 | 3338483300 | 32200 | 32200 | 32250 | 32150 | 3107 |
| 640 | 20230911 | 091200 | 3238462000 | 32200 | 32300 | 32300 | 32150 | 7188 |
| 641 | 20230911 | 091100 | 3006836600 | 32300 | 32150 | 32350 | 32150 | 12387 |
| 642 | 20230911 | 091000 | 2607131800 | 32200 | 32150 | 32200 | 32100 | 5240 |
| 643 | 20230911 | 090900 | 2438537850 | 32200 | 32000 | 32200 | 32000 | 5337 |
| 644 | 20230911 | 090800 | 2267130200 | 32050 | 32150 | 32150 | 31900 | 4750 |
| 645 | 20230911 | 090700 | 2115051600 | 32150 | 32100 | 32250 | 32000 | 10968 |
| 646 | 20230911 | 090600 | 1762446600 | 32100 | 31800 | 32100 | 31700 | 9722 |
| 647 | 20230911 | 090500 | 1451881250 | 31800 | 31500 | 31900 | 31450 | 6039 |
| 648 | 20230911 | 090400 | 1260795800 | 31550 | 31650 | 31700 | 31450 | 4111 |
| 649 | 20230911 | 090300 | 1131105300 | 31700 | 31950 | 32000 | 31550 | 7369 |
| 650 | 20230911 | 090200 | 896540500 | 31950 | 31950 | 32000 | 31850 | 5570 |
| 651 | 20230911 | 090100 | 718606000 | 32000 | 31900 | 32000 | 31850 | 10670 |
| 652 | 20230911 | 090000 | 377784850 | 31950 | 31950 | 31950 | 31850 | 11830 |