35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 11037 |
| 3 | 20230912 | 194900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230912 | 194800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230912 | 194700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230912 | 194600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230912 | 194500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230912 | 194400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230912 | 194300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230912 | 194200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230912 | 194100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230912 | 194000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230912 | 193900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230912 | 193800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230912 | 193700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230912 | 193600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230912 | 193500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230912 | 193400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230912 | 193300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230912 | 193200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230912 | 193100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230912 | 193000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230912 | 192900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230912 | 192800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230912 | 192700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230912 | 192600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230912 | 192500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230912 | 192400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230912 | 192300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230912 | 192200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230912 | 192100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230912 | 192000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 11037 |
| 33 | 20230912 | 191900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230912 | 191800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230912 | 191700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230912 | 191600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230912 | 191500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230912 | 191400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230912 | 191300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230912 | 191200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230912 | 191100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230912 | 191000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230912 | 190900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230912 | 190800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230912 | 190700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230912 | 190600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230912 | 190500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230912 | 190400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230912 | 190300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230912 | 190200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230912 | 190100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230912 | 190000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230912 | 185900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230912 | 185800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230912 | 185700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230912 | 185600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230912 | 185500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230912 | 185400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230912 | 185300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230912 | 185200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230912 | 185100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230912 | 185000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 11037 |
| 63 | 20230912 | 184900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230912 | 184800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230912 | 184700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230912 | 184600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230912 | 184500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230912 | 184400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230912 | 184300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230912 | 184200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230912 | 184100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230912 | 184000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230912 | 183900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230912 | 183800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230912 | 183700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230912 | 183600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230912 | 183500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230912 | 183400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230912 | 183300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230912 | 183200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230912 | 183100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230912 | 183000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230912 | 182900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230912 | 182800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230912 | 182700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230912 | 182600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230912 | 182500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230912 | 182400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230912 | 182300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230912 | 182200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230912 | 182100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230912 | 182000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 11037 |
| 93 | 20230912 | 181900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230912 | 181800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230912 | 181700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230912 | 181600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230912 | 181500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230912 | 181400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230912 | 181300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230912 | 181200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230912 | 181100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230912 | 181000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230912 | 180900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230912 | 180800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230912 | 180700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230912 | 180600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230912 | 180500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230912 | 180400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230912 | 180300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230912 | 180200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230912 | 180100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230912 | 180000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230912 | 175900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230912 | 175800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230912 | 175700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230912 | 175600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230912 | 175500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230912 | 175400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230912 | 175300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230912 | 175200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230912 | 175100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230912 | 175000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 11037 |
| 123 | 20230912 | 174900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230912 | 174800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230912 | 174700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230912 | 174600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230912 | 174500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230912 | 174400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230912 | 174300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230912 | 174200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230912 | 174100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230912 | 174000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230912 | 173900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230912 | 173800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230912 | 173700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230912 | 173600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230912 | 173500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230912 | 173400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230912 | 173300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230912 | 173200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230912 | 173100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230912 | 173000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230912 | 172900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230912 | 172800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230912 | 172700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230912 | 172600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230912 | 172500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230912 | 172400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230912 | 172300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230912 | 172200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230912 | 172100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230912 | 172000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 11037 |
| 153 | 20230912 | 171900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230912 | 171800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230912 | 171700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230912 | 171600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230912 | 171500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230912 | 171400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230912 | 171300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230912 | 171200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230912 | 171100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230912 | 171000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230912 | 170900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230912 | 170800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230912 | 170700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230912 | 170600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230912 | 170500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230912 | 170400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230912 | 170300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230912 | 170200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230912 | 170100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230912 | 170000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230912 | 165900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230912 | 165800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230912 | 165700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230912 | 165600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230912 | 165500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230912 | 165400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230912 | 165300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230912 | 165200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230912 | 165100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230912 | 165000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 11037 |
| 183 | 20230912 | 164900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230912 | 164800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230912 | 164700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230912 | 164600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230912 | 164500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230912 | 164400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230912 | 164300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230912 | 164200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230912 | 164100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230912 | 164000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230912 | 163900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230912 | 163800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230912 | 163700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230912 | 163600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230912 | 163500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230912 | 163400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230912 | 163300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230912 | 163200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230912 | 163100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230912 | 163000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230912 | 162900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230912 | 162800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230912 | 162700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230912 | 162600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230912 | 162500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230912 | 162400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230912 | 162300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230912 | 162200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230912 | 162100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230912 | 162000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 11037 |
| 213 | 20230912 | 161900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230912 | 161800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230912 | 161700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230912 | 161600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230912 | 161500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230912 | 161400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230912 | 161300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230912 | 161200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230912 | 161100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230912 | 161000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20230912 | 160900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20230912 | 160800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20230912 | 160700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20230912 | 160600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20230912 | 160500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20230912 | 160400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20230912 | 160300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20230912 | 160200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20230912 | 160100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20230912 | 160000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20230912 | 155900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20230912 | 155800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20230912 | 155700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20230912 | 155600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20230912 | 155500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20230912 | 155400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20230912 | 155300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20230912 | 155200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20230912 | 155100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20230912 | 155000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 11037 |
| 243 | 20230912 | 154900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20230912 | 154800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20230912 | 154700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20230912 | 154600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20230912 | 154500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20230912 | 154400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20230912 | 154300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20230912 | 154200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20230912 | 154100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20230912 | 154000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20230912 | 153900 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20230912 | 153800 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20230912 | 153700 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20230912 | 153600 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20230912 | 153500 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20230912 | 153400 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20230912 | 153300 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20230912 | 153200 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20230912 | 153100 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20230912 | 153000 | 12850279700 | 28350 | 28350 | 28350 | 28350 | 11037 |
| 263 | 20230912 | 152900 | 12537380750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20230912 | 152800 | 12537380750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20230912 | 152700 | 12537380750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20230912 | 152600 | 12537380750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20230912 | 152500 | 12537380750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20230912 | 152400 | 12537380750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20230912 | 152300 | 12537380750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20230912 | 152200 | 12537380750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20230912 | 152100 | 12537380750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20230912 | 152000 | 12537380750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 273 | 20230912 | 151900 | 12537380750 | 28500 | 28500 | 28500 | 28450 | 767 |
| 274 | 20230912 | 151800 | 12515544550 | 28450 | 28450 | 28500 | 28400 | 998 |
| 275 | 20230912 | 151700 | 12487151050 | 28450 | 28450 | 28450 | 28400 | 824 |
| 276 | 20230912 | 151600 | 12463713900 | 28450 | 28400 | 28450 | 28400 | 944 |
| 277 | 20230912 | 151500 | 12436888450 | 28450 | 28400 | 28450 | 28350 | 1640 |
| 278 | 20230912 | 151400 | 12390304300 | 28400 | 28400 | 28450 | 28400 | 601 |
| 279 | 20230912 | 151300 | 12373235450 | 28400 | 28400 | 28450 | 28400 | 1089 |
| 280 | 20230912 | 151200 | 12342307100 | 28350 | 28350 | 28400 | 28350 | 1179 |
| 281 | 20230912 | 151100 | 12308872400 | 28400 | 28400 | 28450 | 28350 | 1116 |
| 282 | 20230912 | 151000 | 12277204650 | 28400 | 28400 | 28450 | 28350 | 2786 |
| 283 | 20230912 | 150900 | 12198084950 | 28400 | 28450 | 28450 | 28400 | 681 |
| 284 | 20230912 | 150800 | 12178717100 | 28450 | 28400 | 28450 | 28350 | 1537 |
| 285 | 20230912 | 150700 | 12135055900 | 28450 | 28450 | 28450 | 28400 | 1067 |
| 286 | 20230912 | 150600 | 12104721050 | 28350 | 28450 | 28450 | 28350 | 1579 |
| 287 | 20230912 | 150500 | 12059886900 | 28450 | 28400 | 28500 | 28400 | 1125 |
| 288 | 20230912 | 150400 | 12027929250 | 28400 | 28400 | 28500 | 28400 | 176 |
| 289 | 20230912 | 150300 | 12022923950 | 28400 | 28500 | 28500 | 28400 | 1242 |
| 290 | 20230912 | 150200 | 11987572550 | 28500 | 28450 | 28500 | 28450 | 324 |
| 291 | 20230912 | 150100 | 11978345000 | 28500 | 28400 | 28500 | 28400 | 823 |
| 292 | 20230912 | 150000 | 11954949050 | 28400 | 28500 | 28500 | 28400 | 1705 |
| 293 | 20230912 | 145900 | 11906469350 | 28500 | 28500 | 28500 | 28450 | 86 |
| 294 | 20230912 | 145800 | 11904019650 | 28450 | 28450 | 28550 | 28450 | 2180 |
| 295 | 20230912 | 145700 | 11841955350 | 28500 | 28500 | 28600 | 28500 | 733 |
| 296 | 20230912 | 145600 | 11821060800 | 28500 | 28550 | 28550 | 28500 | 2560 |
| 297 | 20230912 | 145500 | 11748067650 | 28550 | 28550 | 28600 | 28550 | 170 |
| 298 | 20230912 | 145400 | 11743213650 | 28600 | 28600 | 28650 | 28550 | 33 |
| 299 | 20230912 | 145300 | 11742270700 | 28650 | 28700 | 28700 | 28500 | 1359 |
| 300 | 20230912 | 145200 | 11703489750 | 28600 | 28650 | 28700 | 28600 | 2704 |
| 301 | 20230912 | 145100 | 11626150500 | 28700 | 28750 | 28750 | 28650 | 981 |
| 302 | 20230912 | 145000 | 11598021950 | 28700 | 28750 | 28750 | 28700 | 780 |
| 303 | 20230912 | 144900 | 11575624200 | 28750 | 28750 | 28750 | 28750 | 63 |
| 304 | 20230912 | 144800 | 11573812950 | 28800 | 28800 | 28800 | 28750 | 21 |
| 305 | 20230912 | 144700 | 11573208200 | 28800 | 28800 | 28800 | 28800 | 59 |
| 306 | 20230912 | 144600 | 11571509000 | 28700 | 28750 | 28800 | 28700 | 923 |
| 307 | 20230912 | 144500 | 11544994950 | 28750 | 28700 | 28750 | 28700 | 35 |
| 308 | 20230912 | 144400 | 11543990200 | 28700 | 28750 | 28750 | 28700 | 49 |
| 309 | 20230912 | 144300 | 11542582300 | 28700 | 28700 | 28700 | 28700 | 555 |
| 310 | 20230912 | 144200 | 11526653800 | 28700 | 28600 | 28700 | 28600 | 786 |
| 311 | 20230912 | 144100 | 11504111750 | 28600 | 28600 | 28650 | 28600 | 119 |
| 312 | 20230912 | 144000 | 11500706400 | 28600 | 28600 | 28700 | 28600 | 736 |
| 313 | 20230912 | 143900 | 11479626700 | 28700 | 28650 | 28700 | 28600 | 169 |
| 314 | 20230912 | 143800 | 11474785700 | 28650 | 28650 | 28650 | 28650 | 539 |
| 315 | 20230912 | 143700 | 11459343350 | 28700 | 28650 | 28700 | 28650 | 883 |
| 316 | 20230912 | 143600 | 11434024600 | 28650 | 28700 | 28700 | 28650 | 416 |
| 317 | 20230912 | 143500 | 11422104600 | 28700 | 28700 | 28700 | 28650 | 769 |
| 318 | 20230912 | 143400 | 11400056800 | 28700 | 28700 | 28700 | 28700 | 2048 |
| 319 | 20230912 | 143300 | 11341279200 | 28700 | 28700 | 28700 | 28650 | 1028 |
| 320 | 20230912 | 143200 | 11311791550 | 28650 | 28650 | 28700 | 28650 | 306 |
| 321 | 20230912 | 143100 | 11303021100 | 28650 | 28600 | 28700 | 28550 | 2309 |
| 322 | 20230912 | 143000 | 11236979700 | 28600 | 28550 | 28600 | 28550 | 1466 |
| 323 | 20230912 | 142900 | 11195118900 | 28550 | 28550 | 28600 | 28550 | 1020 |
| 324 | 20230912 | 142800 | 11165993600 | 28600 | 28600 | 28600 | 28550 | 418 |
| 325 | 20230912 | 142700 | 11154039850 | 28600 | 28600 | 28600 | 28550 | 398 |
| 326 | 20230912 | 142600 | 11142673450 | 28600 | 28450 | 28700 | 28450 | 1365 |
| 327 | 20230912 | 142500 | 11103585150 | 28450 | 28450 | 28450 | 28400 | 4917 |
| 328 | 20230912 | 142400 | 10963700950 | 28450 | 28500 | 28600 | 28450 | 4521 |
| 329 | 20230912 | 142300 | 10834860800 | 28450 | 28500 | 28500 | 28450 | 902 |
| 330 | 20230912 | 142200 | 10809185900 | 28500 | 28450 | 28500 | 28450 | 82 |
| 331 | 20230912 | 142100 | 10806849100 | 28450 | 28450 | 28500 | 28450 | 597 |
| 332 | 20230912 | 142000 | 10789864400 | 28500 | 28500 | 28500 | 28450 | 848 |
| 333 | 20230912 | 141900 | 10765716050 | 28500 | 28500 | 28600 | 28500 | 1367 |
| 334 | 20230912 | 141800 | 10726746300 | 28550 | 28550 | 28600 | 28550 | 309 |
| 335 | 20230912 | 141700 | 10717924300 | 28550 | 28550 | 28550 | 28550 | 187 |
| 336 | 20230912 | 141600 | 10712585450 | 28550 | 28700 | 28700 | 28550 | 11259 |
| 337 | 20230912 | 141500 | 10389708300 | 28700 | 28700 | 28700 | 28650 | 67 |
| 338 | 20230912 | 141400 | 10387788550 | 28650 | 28650 | 28700 | 28650 | 4433 |
| 339 | 20230912 | 141300 | 10260564800 | 28700 | 28700 | 28700 | 28650 | 78 |
| 340 | 20230912 | 141200 | 10258327050 | 28650 | 28650 | 28700 | 28650 | 196 |
| 341 | 20230912 | 141100 | 10252711600 | 28650 | 28650 | 28700 | 28650 | 313 |
| 342 | 20230912 | 141000 | 10243743900 | 28650 | 28650 | 28700 | 28650 | 651 |
| 343 | 20230912 | 140900 | 10225092700 | 28600 | 28600 | 28650 | 28600 | 293 |
| 344 | 20230912 | 140800 | 10216708650 | 28650 | 28700 | 28700 | 28600 | 351 |
| 345 | 20230912 | 140700 | 10206656200 | 28700 | 28700 | 28700 | 28650 | 145 |
| 346 | 20230912 | 140600 | 10202497150 | 28750 | 28650 | 28750 | 28600 | 1341 |
| 347 | 20230912 | 140500 | 10164078400 | 28650 | 28650 | 28700 | 28650 | 423 |
| 348 | 20230912 | 140400 | 10151958900 | 28600 | 28550 | 28650 | 28550 | 1112 |
| 349 | 20230912 | 140300 | 10120167500 | 28550 | 28550 | 28550 | 28550 | 257 |
| 350 | 20230912 | 140200 | 10112830150 | 28550 | 28550 | 28550 | 28500 | 648 |
| 351 | 20230912 | 140100 | 10094331000 | 28550 | 28600 | 28650 | 28500 | 1383 |
| 352 | 20230912 | 140000 | 10054851000 | 28600 | 28550 | 28600 | 28500 | 1141 |
| 353 | 20230912 | 135900 | 10022254400 | 28550 | 28500 | 28550 | 28500 | 1631 |
| 354 | 20230912 | 135800 | 9975769250 | 28550 | 28600 | 28600 | 28500 | 5827 |
| 355 | 20230912 | 135700 | 9809257900 | 28600 | 28600 | 28650 | 28600 | 365 |
| 356 | 20230912 | 135600 | 9798817800 | 28600 | 28600 | 28650 | 28600 | 758 |
| 357 | 20230912 | 135500 | 9777118000 | 28600 | 28650 | 28650 | 28600 | 1648 |
| 358 | 20230912 | 135400 | 9729938550 | 28650 | 28750 | 28750 | 28650 | 2937 |
| 359 | 20230912 | 135300 | 9645711850 | 28700 | 28800 | 28800 | 28700 | 858 |
| 360 | 20230912 | 135200 | 9621066400 | 28800 | 28750 | 28800 | 28700 | 546 |
| 361 | 20230912 | 135100 | 9605378300 | 28750 | 28750 | 28750 | 28700 | 211 |
| 362 | 20230912 | 135000 | 9599313050 | 28750 | 28750 | 28750 | 28700 | 358 |
| 363 | 20230912 | 134900 | 9589021000 | 28750 | 28750 | 28800 | 28750 | 444 |
| 364 | 20230912 | 134800 | 9576255800 | 28750 | 28750 | 28800 | 28750 | 472 |
| 365 | 20230912 | 134700 | 9562676100 | 28800 | 28800 | 28850 | 28750 | 691 |
| 366 | 20230912 | 134600 | 9542791500 | 28750 | 28750 | 28800 | 28750 | 446 |
| 367 | 20230912 | 134500 | 9529968200 | 28750 | 28800 | 28800 | 28750 | 818 |
| 368 | 20230912 | 134400 | 9506425400 | 28800 | 28800 | 28850 | 28750 | 1184 |
| 369 | 20230912 | 134300 | 9472329950 | 28800 | 28800 | 28800 | 28800 | 896 |
| 370 | 20230912 | 134200 | 9446525150 | 28800 | 28800 | 28800 | 28750 | 216 |
| 371 | 20230912 | 134100 | 9440305200 | 28750 | 28750 | 28800 | 28750 | 714 |
| 372 | 20230912 | 134000 | 9419777200 | 28750 | 28800 | 28850 | 28700 | 2171 |
| 373 | 20230912 | 133900 | 9357298700 | 28800 | 28900 | 28900 | 28800 | 4522 |
| 374 | 20230912 | 133800 | 9227034900 | 28900 | 28950 | 28950 | 28900 | 158 |
| 375 | 20230912 | 133700 | 9222468450 | 28950 | 28900 | 29000 | 28900 | 174 |
| 376 | 20230912 | 133600 | 9217432250 | 28900 | 28900 | 28900 | 28900 | 141 |
| 377 | 20230912 | 133500 | 9213357350 | 28850 | 28850 | 28850 | 28850 | 229 |
| 378 | 20230912 | 133400 | 9206750700 | 28900 | 28900 | 28900 | 28850 | 437 |
| 379 | 20230912 | 133300 | 9194128500 | 28900 | 28950 | 28950 | 28900 | 618 |
| 380 | 20230912 | 133200 | 9176256950 | 28950 | 28950 | 28950 | 28950 | 170 |
| 381 | 20230912 | 133100 | 9171335450 | 28950 | 28950 | 28950 | 28950 | 215 |
| 382 | 20230912 | 133000 | 9165111200 | 28950 | 28900 | 28950 | 28900 | 397 |
| 383 | 20230912 | 132900 | 9153632250 | 28950 | 28950 | 28950 | 28950 | 177 |
| 384 | 20230912 | 132800 | 9148508100 | 28950 | 28900 | 28950 | 28850 | 346 |
| 385 | 20230912 | 132700 | 9138510400 | 28900 | 28850 | 28900 | 28850 | 288 |
| 386 | 20230912 | 132600 | 9130201100 | 28850 | 28850 | 28850 | 28800 | 1299 |
| 387 | 20230912 | 132500 | 9092727400 | 28850 | 28900 | 28950 | 28800 | 2710 |
| 388 | 20230912 | 132400 | 9014594200 | 28850 | 28850 | 28900 | 28850 | 2482 |
| 389 | 20230912 | 132300 | 8942971150 | 28900 | 28900 | 28900 | 28900 | 877 |
| 390 | 20230912 | 132200 | 8917625850 | 28900 | 28950 | 28950 | 28900 | 2160 |
| 391 | 20230912 | 132100 | 8855186000 | 28950 | 28950 | 28950 | 28950 | 27 |
| 392 | 20230912 | 132000 | 8854404350 | 28950 | 28900 | 28950 | 28900 | 188 |
| 393 | 20230912 | 131900 | 8848964400 | 28900 | 28900 | 28950 | 28850 | 1022 |
| 394 | 20230912 | 131800 | 8819419250 | 28900 | 28900 | 28950 | 28900 | 2584 |
| 395 | 20230912 | 131700 | 8744741600 | 28950 | 28950 | 28950 | 28950 | 24 |
| 396 | 20230912 | 131600 | 8744046800 | 28950 | 29000 | 29000 | 28950 | 1180 |
| 397 | 20230912 | 131500 | 8709885350 | 29000 | 28950 | 29000 | 28950 | 684 |
| 398 | 20230912 | 131400 | 8690083150 | 28950 | 29000 | 29050 | 28950 | 359 |
| 399 | 20230912 | 131300 | 8679680050 | 28950 | 28950 | 29000 | 28900 | 462 |
| 400 | 20230912 | 131200 | 8666305300 | 28950 | 28900 | 29050 | 28900 | 466 |
| 401 | 20230912 | 131100 | 8652798200 | 28900 | 28950 | 29050 | 28900 | 911 |
| 402 | 20230912 | 131000 | 8626445200 | 28950 | 29000 | 29050 | 28900 | 636 |
| 403 | 20230912 | 130900 | 8608014500 | 28900 | 28900 | 29000 | 28900 | 447 |
| 404 | 20230912 | 130800 | 8595076800 | 28900 | 28950 | 28950 | 28900 | 184 |
| 405 | 20230912 | 130700 | 8589750050 | 28950 | 28900 | 28950 | 28900 | 651 |
| 406 | 20230912 | 130600 | 8570925950 | 28900 | 28900 | 28950 | 28900 | 1078 |
| 407 | 20230912 | 130500 | 8539767550 | 28900 | 29000 | 29050 | 28900 | 1604 |
| 408 | 20230912 | 130400 | 8493349050 | 29000 | 29050 | 29100 | 29000 | 3954 |
| 409 | 20230912 | 130300 | 8378648750 | 29050 | 29050 | 29100 | 29050 | 366 |
| 410 | 20230912 | 130200 | 8368016400 | 29050 | 29050 | 29100 | 29050 | 745 |
| 411 | 20230912 | 130100 | 8346372350 | 29100 | 29050 | 29100 | 29050 | 114 |
| 412 | 20230912 | 130000 | 8343055700 | 29100 | 29100 | 29150 | 29050 | 75 |
| 413 | 20230912 | 125900 | 8340873200 | 29150 | 29150 | 29150 | 29100 | 140 |
| 414 | 20230912 | 125800 | 8336796600 | 29150 | 29150 | 29150 | 29100 | 117 |
| 415 | 20230912 | 125700 | 8333390800 | 29150 | 29150 | 29150 | 29150 | 93 |
| 416 | 20230912 | 125600 | 8330679850 | 29150 | 29050 | 29150 | 29050 | 364 |
| 417 | 20230912 | 125500 | 8320090750 | 29050 | 29050 | 29050 | 29000 | 361 |
| 418 | 20230912 | 125400 | 8309606600 | 29050 | 29050 | 29050 | 29050 | 58 |
| 419 | 20230912 | 125300 | 8307921700 | 29050 | 29050 | 29050 | 29000 | 151 |
| 420 | 20230912 | 125200 | 8303539200 | 29050 | 29050 | 29050 | 29050 | 70 |
| 421 | 20230912 | 125100 | 8301505700 | 29000 | 29050 | 29050 | 29000 | 215 |
| 422 | 20230912 | 125000 | 8295270650 | 29050 | 29100 | 29100 | 29000 | 1300 |
| 423 | 20230912 | 124900 | 8257482250 | 29150 | 29100 | 29150 | 29100 | 266 |
| 424 | 20230912 | 124800 | 8249737250 | 29150 | 29100 | 29150 | 29100 | 186 |
| 425 | 20230912 | 124700 | 8244320050 | 29100 | 29150 | 29150 | 29100 | 303 |
| 426 | 20230912 | 124600 | 8235487900 | 29150 | 29150 | 29150 | 29100 | 20 |
| 427 | 20230912 | 124500 | 8234905100 | 29150 | 29050 | 29150 | 29050 | 67 |
| 428 | 20230912 | 124400 | 8232954150 | 29050 | 29100 | 29100 | 29000 | 492 |
| 429 | 20230912 | 124300 | 8218650850 | 29050 | 29050 | 29050 | 29000 | 841 |
| 430 | 20230912 | 124200 | 8194235800 | 29000 | 29050 | 29050 | 29000 | 1900 |
| 431 | 20230912 | 124100 | 8139130900 | 29050 | 29050 | 29050 | 29000 | 1166 |
| 432 | 20230912 | 124000 | 8105295650 | 29050 | 29050 | 29050 | 29000 | 1247 |
| 433 | 20230912 | 123900 | 8069127500 | 29050 | 29000 | 29100 | 29000 | 428 |
| 434 | 20230912 | 123800 | 8056702050 | 29050 | 29000 | 29100 | 29000 | 664 |
| 435 | 20230912 | 123700 | 8037419700 | 29050 | 29100 | 29100 | 29000 | 2031 |
| 436 | 20230912 | 123600 | 7978404100 | 29100 | 29150 | 29150 | 29100 | 898 |
| 437 | 20230912 | 123500 | 7952262050 | 29150 | 29200 | 29200 | 29050 | 2160 |
| 438 | 20230912 | 123400 | 7889442150 | 29200 | 29150 | 29200 | 29150 | 577 |
| 439 | 20230912 | 123300 | 7872621100 | 29150 | 29150 | 29200 | 29150 | 1487 |
| 440 | 20230912 | 123200 | 7829232500 | 29200 | 29200 | 29200 | 29150 | 2796 |
| 441 | 20230912 | 123100 | 7747591900 | 29200 | 29200 | 29250 | 29200 | 418 |
| 442 | 20230912 | 123000 | 7735385550 | 29250 | 29200 | 29250 | 29200 | 416 |
| 443 | 20230912 | 122900 | 7723232700 | 29250 | 29250 | 29250 | 29250 | 470 |
| 444 | 20230912 | 122800 | 7709485200 | 29250 | 29300 | 29300 | 29250 | 870 |
| 445 | 20230912 | 122700 | 7684036500 | 29250 | 29350 | 29350 | 29250 | 878 |
| 446 | 20230912 | 122600 | 7658312650 | 29350 | 29350 | 29350 | 29350 | 114 |
| 447 | 20230912 | 122500 | 7654966750 | 29350 | 29300 | 29350 | 29300 | 623 |
| 448 | 20230912 | 122400 | 7636711850 | 29300 | 29300 | 29300 | 29300 | 331 |
| 449 | 20230912 | 122300 | 7627013550 | 29300 | 29350 | 29350 | 29300 | 402 |
| 450 | 20230912 | 122200 | 7615224900 | 29300 | 29350 | 29350 | 29300 | 60 |
| 451 | 20230912 | 122100 | 7613464350 | 29350 | 29400 | 29400 | 29300 | 1536 |
| 452 | 20230912 | 122000 | 7568334250 | 29400 | 29400 | 29400 | 29400 | 257 |
| 453 | 20230912 | 121900 | 7560778450 | 29400 | 29400 | 29400 | 29400 | 86 |
| 454 | 20230912 | 121800 | 7558250050 | 29450 | 29350 | 29450 | 29350 | 87 |
| 455 | 20230912 | 121700 | 7555691300 | 29400 | 29400 | 29400 | 29350 | 120 |
| 456 | 20230912 | 121600 | 7552166650 | 29400 | 29400 | 29400 | 29350 | 304 |
| 457 | 20230912 | 121500 | 7543229100 | 29400 | 29400 | 29400 | 29400 | 71 |
| 458 | 20230912 | 121400 | 7541141700 | 29350 | 29400 | 29400 | 29350 | 397 |
| 459 | 20230912 | 121300 | 7529478450 | 29350 | 29350 | 29350 | 29350 | 288 |
| 460 | 20230912 | 121200 | 7521025650 | 29350 | 29250 | 29350 | 29250 | 2719 |
| 461 | 20230912 | 121100 | 7441360450 | 29300 | 29300 | 29300 | 29250 | 63 |
| 462 | 20230912 | 121000 | 7439515750 | 29250 | 29250 | 29300 | 29250 | 684 |
| 463 | 20230912 | 120900 | 7419499050 | 29250 | 29250 | 29300 | 29250 | 567 |
| 464 | 20230912 | 120800 | 7402914150 | 29250 | 29300 | 29300 | 29250 | 2051 |
| 465 | 20230912 | 120700 | 7342882500 | 29300 | 29300 | 29300 | 29300 | 433 |
| 466 | 20230912 | 120600 | 7330195600 | 29350 | 29350 | 29350 | 29350 | 252 |
| 467 | 20230912 | 120500 | 7322799400 | 29350 | 29350 | 29350 | 29300 | 460 |
| 468 | 20230912 | 120400 | 7309313350 | 29400 | 29400 | 29400 | 29350 | 1675 |
| 469 | 20230912 | 120300 | 7260113350 | 29400 | 29450 | 29450 | 29400 | 75 |
| 470 | 20230912 | 120200 | 7257905700 | 29450 | 29450 | 29450 | 29450 | 82 |
| 471 | 20230912 | 120100 | 7255490800 | 29400 | 29450 | 29450 | 29400 | 76 |
| 472 | 20230912 | 120000 | 7253255250 | 29400 | 29450 | 29450 | 29400 | 440 |
| 473 | 20230912 | 115900 | 7240300850 | 29500 | 29450 | 29500 | 29450 | 92 |
| 474 | 20230912 | 115800 | 7237590850 | 29450 | 29400 | 29500 | 29400 | 227 |
| 475 | 20230912 | 115700 | 7230896200 | 29400 | 29500 | 29500 | 29400 | 24 |
| 476 | 20230912 | 115600 | 7230190500 | 29350 | 29450 | 29450 | 29350 | 742 |
| 477 | 20230912 | 115500 | 7208363750 | 29400 | 29400 | 29400 | 29350 | 679 |
| 478 | 20230912 | 115400 | 7188409750 | 29400 | 29450 | 29450 | 29400 | 51 |
| 479 | 20230912 | 115300 | 7186910300 | 29450 | 29400 | 29450 | 29400 | 321 |
| 480 | 20230912 | 115200 | 7177472450 | 29450 | 29400 | 29450 | 29400 | 373 |
| 481 | 20230912 | 115100 | 7166506200 | 29400 | 29400 | 29400 | 29350 | 201 |
| 482 | 20230912 | 115000 | 7160597300 | 29400 | 29400 | 29400 | 29350 | 112 |
| 483 | 20230912 | 114900 | 7157309600 | 29400 | 29350 | 29400 | 29350 | 532 |
| 484 | 20230912 | 114800 | 7141695250 | 29350 | 29400 | 29400 | 29350 | 167 |
| 485 | 20230912 | 114700 | 7136790450 | 29400 | 29400 | 29450 | 29400 | 272 |
| 486 | 20230912 | 114600 | 7128792900 | 29400 | 29400 | 29400 | 29400 | 876 |
| 487 | 20230912 | 114500 | 7103038500 | 29400 | 29350 | 29400 | 29300 | 155 |
| 488 | 20230912 | 114400 | 7098484300 | 29350 | 29300 | 29350 | 29300 | 418 |
| 489 | 20230912 | 114300 | 7086222900 | 29300 | 29300 | 29350 | 29250 | 2922 |
| 490 | 20230912 | 114200 | 7000600150 | 29350 | 29350 | 29350 | 29300 | 1489 |
| 491 | 20230912 | 114100 | 6956904500 | 29350 | 29400 | 29400 | 29350 | 850 |
| 492 | 20230912 | 114000 | 6931937350 | 29400 | 29400 | 29400 | 29400 | 406 |
| 493 | 20230912 | 113900 | 6920000950 | 29400 | 29450 | 29450 | 29400 | 213 |
| 494 | 20230912 | 113800 | 6913730950 | 29450 | 29450 | 29450 | 29400 | 146 |
| 495 | 20230912 | 113700 | 6909436250 | 29400 | 29400 | 29450 | 29400 | 78 |
| 496 | 20230912 | 113600 | 6907142450 | 29450 | 29450 | 29450 | 29400 | 114 |
| 497 | 20230912 | 113500 | 6903787050 | 29450 | 29400 | 29450 | 29400 | 156 |
| 498 | 20230912 | 113400 | 6899200450 | 29400 | 29450 | 29450 | 29400 | 136 |
| 499 | 20230912 | 113300 | 6895202000 | 29400 | 29400 | 29450 | 29400 | 559 |
| 500 | 20230912 | 113200 | 6878766800 | 29450 | 29450 | 29450 | 29400 | 20 |
| 501 | 20230912 | 113100 | 6878178500 | 29450 | 29450 | 29450 | 29450 | 2 |
| 502 | 20230912 | 113000 | 6878119600 | 29450 | 29450 | 29450 | 29450 | 53 |
| 503 | 20230912 | 112900 | 6876558750 | 29450 | 29450 | 29450 | 29400 | 186 |
| 504 | 20230912 | 112800 | 6871083600 | 29450 | 29450 | 29450 | 29450 | 847 |
| 505 | 20230912 | 112700 | 6846139450 | 29450 | 29450 | 29500 | 29450 | 177 |
| 506 | 20230912 | 112600 | 6840926750 | 29450 | 29450 | 29450 | 29450 | 119 |
| 507 | 20230912 | 112500 | 6837422200 | 29450 | 29450 | 29500 | 29450 | 243 |
| 508 | 20230912 | 112400 | 6830264400 | 29450 | 29500 | 29500 | 29450 | 148 |
| 509 | 20230912 | 112300 | 6825905750 | 29500 | 29500 | 29500 | 29500 | 272 |
| 510 | 20230912 | 112200 | 6817881750 | 29500 | 29500 | 29500 | 29500 | 302 |
| 511 | 20230912 | 112100 | 6808972750 | 29500 | 29450 | 29500 | 29450 | 633 |
| 512 | 20230912 | 112000 | 6790324300 | 29500 | 29450 | 29500 | 29450 | 405 |
| 513 | 20230912 | 111900 | 6778390650 | 29400 | 29550 | 29550 | 29400 | 1882 |
| 514 | 20230912 | 111800 | 6722945750 | 29550 | 29550 | 29550 | 29550 | 301 |
| 515 | 20230912 | 111700 | 6714051200 | 29550 | 29650 | 29650 | 29550 | 258 |
| 516 | 20230912 | 111600 | 6706413000 | 29600 | 29650 | 29650 | 29600 | 199 |
| 517 | 20230912 | 111500 | 6700512700 | 29600 | 29600 | 29650 | 29600 | 235 |
| 518 | 20230912 | 111400 | 6693554400 | 29600 | 29600 | 29600 | 29600 | 106 |
| 519 | 20230912 | 111300 | 6690416800 | 29550 | 29500 | 29550 | 29500 | 763 |
| 520 | 20230912 | 111200 | 6667870200 | 29500 | 29450 | 29550 | 29450 | 1383 |
| 521 | 20230912 | 111100 | 6627072400 | 29450 | 29500 | 29500 | 29450 | 84 |
| 522 | 20230912 | 111000 | 6624595450 | 29500 | 29450 | 29500 | 29450 | 181 |
| 523 | 20230912 | 110900 | 6619263200 | 29450 | 29450 | 29450 | 29400 | 603 |
| 524 | 20230912 | 110800 | 6601523200 | 29500 | 29400 | 29500 | 29400 | 434 |
| 525 | 20230912 | 110700 | 6588720300 | 29400 | 29500 | 29500 | 29400 | 742 |
| 526 | 20230912 | 110600 | 6566895100 | 29500 | 29450 | 29500 | 29450 | 477 |
| 527 | 20230912 | 110500 | 6552834400 | 29450 | 29400 | 29450 | 29400 | 961 |
| 528 | 20230912 | 110400 | 6524551550 | 29450 | 29450 | 29500 | 29450 | 492 |
| 529 | 20230912 | 110300 | 6510061650 | 29450 | 29500 | 29550 | 29450 | 793 |
| 530 | 20230912 | 110200 | 6486667600 | 29550 | 29550 | 29550 | 29500 | 523 |
| 531 | 20230912 | 110100 | 6471222250 | 29550 | 29550 | 29550 | 29550 | 35 |
| 532 | 20230912 | 110000 | 6470188000 | 29500 | 29550 | 29550 | 29500 | 1056 |
| 533 | 20230912 | 105900 | 6439019700 | 29550 | 29500 | 29550 | 29500 | 142 |
| 534 | 20230912 | 105800 | 6434826850 | 29550 | 29500 | 29550 | 29450 | 470 |
| 535 | 20230912 | 105700 | 6420972450 | 29400 | 29450 | 29500 | 29400 | 1545 |
| 536 | 20230912 | 105600 | 6375467850 | 29450 | 29500 | 29500 | 29450 | 1841 |
| 537 | 20230912 | 105500 | 6321169550 | 29500 | 29500 | 29500 | 29500 | 54 |
| 538 | 20230912 | 105400 | 6319576550 | 29500 | 29500 | 29550 | 29500 | 2272 |
| 539 | 20230912 | 105300 | 6252461600 | 29500 | 29500 | 29500 | 29500 | 824 |
| 540 | 20230912 | 105200 | 6228153600 | 29500 | 29550 | 29550 | 29450 | 4989 |
| 541 | 20230912 | 105100 | 6080976950 | 29550 | 29500 | 29600 | 29500 | 2136 |
| 542 | 20230912 | 105000 | 6017857200 | 29550 | 29550 | 29600 | 29550 | 809 |
| 543 | 20230912 | 104900 | 5993951150 | 29600 | 29600 | 29600 | 29550 | 599 |
| 544 | 20230912 | 104800 | 5976247650 | 29600 | 29600 | 29600 | 29550 | 451 |
| 545 | 20230912 | 104700 | 5962911100 | 29600 | 29550 | 29600 | 29550 | 2194 |
| 546 | 20230912 | 104600 | 5898039100 | 29550 | 29650 | 29700 | 29550 | 1462 |
| 547 | 20230912 | 104500 | 5854780800 | 29650 | 29650 | 29650 | 29600 | 768 |
| 548 | 20230912 | 104400 | 5832010250 | 29700 | 29750 | 29750 | 29700 | 1950 |
| 549 | 20230912 | 104300 | 5774076200 | 29750 | 29800 | 29800 | 29750 | 1319 |
| 550 | 20230912 | 104200 | 5734824000 | 29800 | 29850 | 29850 | 29800 | 1187 |
| 551 | 20230912 | 104100 | 5699441050 | 29850 | 29900 | 29900 | 29850 | 1488 |
| 552 | 20230912 | 104000 | 5655024200 | 29900 | 29900 | 29950 | 29900 | 93 |
| 553 | 20230912 | 103900 | 5652241300 | 29950 | 29950 | 29950 | 29850 | 1641 |
| 554 | 20230912 | 103800 | 5603141800 | 29950 | 29950 | 30000 | 29950 | 259 |
| 555 | 20230912 | 103700 | 5595381300 | 29950 | 30000 | 30050 | 29950 | 318 |
| 556 | 20230912 | 103600 | 5585850250 | 30000 | 30050 | 30050 | 30000 | 509 |
| 557 | 20230912 | 103500 | 5570559000 | 30050 | 30100 | 30100 | 30050 | 71 |
| 558 | 20230912 | 103400 | 5568422050 | 30050 | 30050 | 30050 | 30000 | 462 |
| 559 | 20230912 | 103300 | 5554539450 | 30000 | 30000 | 30000 | 30000 | 66 |
| 560 | 20230912 | 103200 | 5552559450 | 30000 | 30000 | 30050 | 30000 | 133 |
| 561 | 20230912 | 103100 | 5548567850 | 30050 | 30050 | 30050 | 30050 | 796 |
| 562 | 20230912 | 103000 | 5524648050 | 30050 | 29950 | 30050 | 29950 | 1798 |
| 563 | 20230912 | 102900 | 5470725400 | 29950 | 29950 | 29950 | 29950 | 716 |
| 564 | 20230912 | 102800 | 5449281200 | 29950 | 30000 | 30050 | 29900 | 1412 |
| 565 | 20230912 | 102700 | 5406939250 | 30000 | 29900 | 30000 | 29900 | 308 |
| 566 | 20230912 | 102600 | 5397710050 | 29900 | 29950 | 30000 | 29900 | 516 |
| 567 | 20230912 | 102500 | 5382275600 | 29950 | 29900 | 30000 | 29900 | 70 |
| 568 | 20230912 | 102400 | 5380179500 | 29900 | 30000 | 30000 | 29900 | 456 |
| 569 | 20230912 | 102300 | 5366531550 | 30000 | 29900 | 30000 | 29900 | 78 |
| 570 | 20230912 | 102200 | 5364192750 | 30000 | 30000 | 30050 | 29900 | 199 |
| 571 | 20230912 | 102100 | 5358233250 | 30050 | 29950 | 30100 | 29950 | 1614 |
| 572 | 20230912 | 102000 | 5309820200 | 29800 | 29850 | 29850 | 29800 | 246 |
| 573 | 20230912 | 101900 | 5302482550 | 29850 | 29900 | 29950 | 29800 | 1047 |
| 574 | 20230912 | 101800 | 5271202400 | 29900 | 29950 | 30000 | 29900 | 995 |
| 575 | 20230912 | 101700 | 5241410550 | 29950 | 29950 | 29950 | 29950 | 580 |
| 576 | 20230912 | 101600 | 5224039550 | 29950 | 30050 | 30050 | 29950 | 1047 |
| 577 | 20230912 | 101500 | 5192649800 | 30050 | 30050 | 30050 | 30000 | 138 |
| 578 | 20230912 | 101400 | 5188503200 | 30050 | 30050 | 30050 | 30000 | 534 |
| 579 | 20230912 | 101300 | 5172473750 | 30050 | 30000 | 30050 | 30000 | 926 |
| 580 | 20230912 | 101200 | 5144665000 | 30000 | 29950 | 30000 | 29950 | 228 |
| 581 | 20230912 | 101100 | 5137835900 | 29950 | 29950 | 30000 | 29950 | 201 |
| 582 | 20230912 | 101000 | 5131809350 | 29950 | 29900 | 29950 | 29850 | 399 |
| 583 | 20230912 | 100900 | 5119881800 | 29850 | 30050 | 30050 | 29850 | 281 |
| 584 | 20230912 | 100800 | 5111451050 | 30050 | 29850 | 30100 | 29850 | 2687 |
| 585 | 20230912 | 100700 | 5030858200 | 29850 | 29850 | 29900 | 29850 | 390 |
| 586 | 20230912 | 100600 | 5019214650 | 29900 | 29900 | 29950 | 29850 | 1920 |
| 587 | 20230912 | 100500 | 4961816450 | 29900 | 29900 | 30000 | 29900 | 1014 |
| 588 | 20230912 | 100400 | 4931471450 | 29950 | 29950 | 29950 | 29950 | 1314 |
| 589 | 20230912 | 100300 | 4892117150 | 29950 | 29950 | 30000 | 29900 | 915 |
| 590 | 20230912 | 100200 | 4864700200 | 29950 | 29950 | 30000 | 29950 | 592 |
| 591 | 20230912 | 100100 | 4846969700 | 29950 | 30000 | 30000 | 29950 | 907 |
| 592 | 20230912 | 100000 | 4819789250 | 30000 | 30000 | 30000 | 30000 | 155 |
| 593 | 20230912 | 095900 | 4815139250 | 29950 | 30050 | 30050 | 29950 | 2021 |
| 594 | 20230912 | 095800 | 4754487800 | 30100 | 30050 | 30100 | 30050 | 607 |
| 595 | 20230912 | 095700 | 4736226550 | 30050 | 30000 | 30150 | 30000 | 310 |
| 596 | 20230912 | 095600 | 4726895050 | 30150 | 30150 | 30150 | 29950 | 2986 |
| 597 | 20230912 | 095500 | 4637165100 | 30150 | 30050 | 30150 | 30050 | 587 |
| 598 | 20230912 | 095400 | 4619507050 | 30150 | 30100 | 30200 | 30000 | 1117 |
| 599 | 20230912 | 095300 | 4585901300 | 30150 | 30100 | 30200 | 30100 | 700 |
| 600 | 20230912 | 095200 | 4564794900 | 30100 | 30050 | 30150 | 30050 | 909 |
| 601 | 20230912 | 095100 | 4537410650 | 30000 | 29950 | 30100 | 29950 | 1468 |
| 602 | 20230912 | 095000 | 4493304400 | 29950 | 30050 | 30050 | 29950 | 2727 |
| 603 | 20230912 | 094900 | 4411470850 | 30050 | 30100 | 30150 | 30000 | 934 |
| 604 | 20230912 | 094800 | 4383368850 | 30100 | 30200 | 30250 | 30000 | 3527 |
| 605 | 20230912 | 094700 | 4276981900 | 30200 | 30150 | 30350 | 30100 | 12357 |
| 606 | 20230912 | 094600 | 3903160350 | 30150 | 30050 | 30150 | 30050 | 3581 |
| 607 | 20230912 | 094500 | 3795359700 | 30050 | 29900 | 30100 | 29900 | 1144 |
| 608 | 20230912 | 094400 | 3760986700 | 29850 | 29900 | 30050 | 29850 | 1800 |
| 609 | 20230912 | 094300 | 3707029200 | 29900 | 29700 | 29900 | 29650 | 1158 |
| 610 | 20230912 | 094200 | 3672563400 | 29700 | 29700 | 29750 | 29700 | 1348 |
| 611 | 20230912 | 094100 | 3632525250 | 29700 | 29700 | 29750 | 29700 | 131 |
| 612 | 20230912 | 094000 | 3628634500 | 29700 | 29700 | 29750 | 29650 | 3707 |
| 613 | 20230912 | 093900 | 3518546350 | 29650 | 29800 | 29800 | 29650 | 1142 |
| 614 | 20230912 | 093800 | 3484576650 | 29800 | 29850 | 29950 | 29800 | 950 |
| 615 | 20230912 | 093700 | 3456245100 | 29900 | 30000 | 30000 | 29850 | 469 |
| 616 | 20230912 | 093600 | 3442219750 | 30000 | 29950 | 30000 | 29850 | 1799 |
| 617 | 20230912 | 093500 | 3388350050 | 29950 | 30000 | 30000 | 29950 | 841 |
| 618 | 20230912 | 093400 | 3363143200 | 30000 | 29900 | 30050 | 29900 | 790 |
| 619 | 20230912 | 093300 | 3339451650 | 29900 | 29950 | 29950 | 29850 | 2728 |
| 620 | 20230912 | 093200 | 3257881200 | 29950 | 30100 | 30100 | 29950 | 1436 |
| 621 | 20230912 | 093100 | 3214763200 | 30100 | 30050 | 30200 | 30000 | 1157 |
| 622 | 20230912 | 093000 | 3179881450 | 30200 | 30000 | 30250 | 29800 | 6753 |
| 623 | 20230912 | 092900 | 2976538050 | 30050 | 29650 | 30050 | 29650 | 3379 |
| 624 | 20230912 | 092800 | 2875643600 | 29650 | 29650 | 29700 | 29650 | 722 |
| 625 | 20230912 | 092700 | 2854229400 | 29650 | 29650 | 29650 | 29600 | 716 |
| 626 | 20230912 | 092600 | 2833021850 | 29650 | 29650 | 29700 | 29650 | 287 |
| 627 | 20230912 | 092500 | 2824512200 | 29650 | 29700 | 29700 | 29650 | 275 |
| 628 | 20230912 | 092400 | 2816353800 | 29650 | 29550 | 29700 | 29550 | 4539 |
| 629 | 20230912 | 092300 | 2682107000 | 29500 | 29500 | 29550 | 29500 | 1208 |
| 630 | 20230912 | 092200 | 2646468400 | 29500 | 29550 | 29550 | 29500 | 474 |
| 631 | 20230912 | 092100 | 2632471750 | 29550 | 29500 | 29550 | 29500 | 1833 |
| 632 | 20230912 | 092000 | 2578389200 | 29550 | 29500 | 29550 | 29500 | 2586 |
| 633 | 20230912 | 091900 | 2502062300 | 29500 | 29600 | 29600 | 29500 | 1739 |
| 634 | 20230912 | 091800 | 2450700500 | 29600 | 29600 | 29650 | 29600 | 1069 |
| 635 | 20230912 | 091700 | 2419056050 | 29600 | 29700 | 29700 | 29600 | 2015 |
| 636 | 20230912 | 091600 | 2359337900 | 29700 | 29750 | 29800 | 29650 | 856 |
| 637 | 20230912 | 091500 | 2333900800 | 29850 | 29600 | 29850 | 29550 | 1187 |
| 638 | 20230912 | 091400 | 2298526550 | 29600 | 29550 | 29600 | 29500 | 923 |
| 639 | 20230912 | 091300 | 2271231250 | 29500 | 29550 | 29650 | 29500 | 1384 |
| 640 | 20230912 | 091200 | 2230349450 | 29550 | 29600 | 29750 | 29500 | 3692 |
| 641 | 20230912 | 091100 | 2121216950 | 29600 | 29800 | 29850 | 29600 | 3153 |
| 642 | 20230912 | 091000 | 2027557400 | 29850 | 29850 | 29900 | 29800 | 1740 |
| 643 | 20230912 | 090900 | 1975649750 | 29850 | 30100 | 30150 | 29850 | 5123 |
| 644 | 20230912 | 090800 | 1821849600 | 30150 | 30200 | 30200 | 30100 | 6550 |
| 645 | 20230912 | 090700 | 1624382100 | 30200 | 30000 | 30300 | 29900 | 5562 |
| 646 | 20230912 | 090600 | 1456959750 | 29900 | 29900 | 30000 | 29850 | 2912 |
| 647 | 20230912 | 090500 | 1369859850 | 29950 | 29900 | 30000 | 29800 | 4073 |
| 648 | 20230912 | 090400 | 1248086350 | 29900 | 29300 | 29900 | 29300 | 4733 |
| 649 | 20230912 | 090300 | 1107966050 | 29300 | 29500 | 29550 | 29250 | 7437 |
| 650 | 20230912 | 090200 | 889255300 | 29500 | 29750 | 29750 | 29500 | 14111 |
| 651 | 20230912 | 090100 | 471952800 | 29700 | 29650 | 29800 | 29600 | 4361 |
| 652 | 20230912 | 090000 | 342222850 | 29600 | 29550 | 29750 | 29550 | 11254 |