34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 4809 |
| 3 | 20230914 | 194700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20230914 | 194600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20230914 | 194500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20230914 | 194400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20230914 | 194300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20230914 | 194200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20230914 | 194100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20230914 | 194000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20230914 | 193900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20230914 | 193800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20230914 | 193700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20230914 | 193600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20230914 | 193500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20230914 | 193400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20230914 | 193300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20230914 | 193200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20230914 | 193100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20230914 | 193000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20230914 | 192900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20230914 | 192800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20230914 | 192700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20230914 | 192600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20230914 | 192500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20230914 | 192400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20230914 | 192300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20230914 | 192200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20230914 | 192100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20230914 | 192000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20230914 | 191900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20230914 | 191800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 4809 |
| 33 | 20230914 | 191700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20230914 | 191600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20230914 | 191500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20230914 | 191400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20230914 | 191300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20230914 | 191200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20230914 | 191100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20230914 | 191000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20230914 | 190900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20230914 | 190800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20230914 | 190700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20230914 | 190600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20230914 | 190500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20230914 | 190400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20230914 | 190300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20230914 | 190200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20230914 | 190100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20230914 | 190000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20230914 | 185900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20230914 | 185800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20230914 | 185700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20230914 | 185600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20230914 | 185500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20230914 | 185400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20230914 | 185300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20230914 | 185200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20230914 | 185100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20230914 | 185000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20230914 | 184900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20230914 | 184800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 4809 |
| 63 | 20230914 | 184700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20230914 | 184600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20230914 | 184500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20230914 | 184400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20230914 | 184300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20230914 | 184200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20230914 | 184100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20230914 | 184000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20230914 | 183900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20230914 | 183800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20230914 | 183700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20230914 | 183600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20230914 | 183500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20230914 | 183400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20230914 | 183300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20230914 | 183200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20230914 | 183100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20230914 | 183000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20230914 | 182900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20230914 | 182800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20230914 | 182700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20230914 | 182600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20230914 | 182500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20230914 | 182400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20230914 | 182300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20230914 | 182200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20230914 | 182100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20230914 | 182000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20230914 | 181900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20230914 | 181800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 4809 |
| 93 | 20230914 | 181700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20230914 | 181600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20230914 | 181500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20230914 | 181400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20230914 | 181300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20230914 | 181200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20230914 | 181100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20230914 | 181000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20230914 | 180900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20230914 | 180800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20230914 | 180700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20230914 | 180600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20230914 | 180500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20230914 | 180400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20230914 | 180300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20230914 | 180200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20230914 | 180100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20230914 | 180000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20230914 | 175900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20230914 | 175800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20230914 | 175700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20230914 | 175600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20230914 | 175500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20230914 | 175400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20230914 | 175300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20230914 | 175200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20230914 | 175100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20230914 | 175000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20230914 | 174900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20230914 | 174800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 4809 |
| 123 | 20230914 | 174700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20230914 | 174600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20230914 | 174500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20230914 | 174400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20230914 | 174300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20230914 | 174200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20230914 | 174100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20230914 | 174000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20230914 | 173900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20230914 | 173800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20230914 | 173700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20230914 | 173600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20230914 | 173500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20230914 | 173400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20230914 | 173300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20230914 | 173200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20230914 | 173100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20230914 | 173000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20230914 | 172900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20230914 | 172800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20230914 | 172700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20230914 | 172600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20230914 | 172500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20230914 | 172400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20230914 | 172300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20230914 | 172200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20230914 | 172100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20230914 | 172000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20230914 | 171900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20230914 | 171800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 4809 |
| 153 | 20230914 | 171700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20230914 | 171600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20230914 | 171500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20230914 | 171400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20230914 | 171300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20230914 | 171200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20230914 | 171100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20230914 | 171000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20230914 | 170900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20230914 | 170800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20230914 | 170700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20230914 | 170600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20230914 | 170500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20230914 | 170400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20230914 | 170300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20230914 | 170200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20230914 | 170100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20230914 | 170000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20230914 | 165900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20230914 | 165800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20230914 | 165700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20230914 | 165600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20230914 | 165500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20230914 | 165400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20230914 | 165300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20230914 | 165200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20230914 | 165100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20230914 | 165000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20230914 | 164900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20230914 | 164800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 4809 |
| 183 | 20230914 | 164700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20230914 | 164600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20230914 | 164500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20230914 | 164400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230914 | 164300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230914 | 164200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230914 | 164100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230914 | 164000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230914 | 163900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230914 | 163800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230914 | 163700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230914 | 163600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230914 | 163500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230914 | 163400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20230914 | 163300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20230914 | 163200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20230914 | 163100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20230914 | 163000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20230914 | 162900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20230914 | 162800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20230914 | 162700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20230914 | 162600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20230914 | 162500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20230914 | 162400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20230914 | 162300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20230914 | 162200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20230914 | 162100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20230914 | 162000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20230914 | 161900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20230914 | 161800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 4809 |
| 213 | 20230914 | 161700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20230914 | 161600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20230914 | 161500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20230914 | 161400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20230914 | 161300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20230914 | 161200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20230914 | 161100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20230914 | 161000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20230914 | 160900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20230914 | 160800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20230914 | 160700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20230914 | 160600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20230914 | 160500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20230914 | 160400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20230914 | 160300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20230914 | 160200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20230914 | 160100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20230914 | 160000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20230914 | 155900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20230914 | 155800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20230914 | 155700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20230914 | 155600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20230914 | 155500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20230914 | 155400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20230914 | 155300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20230914 | 155200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20230914 | 155100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20230914 | 155000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20230914 | 154900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20230914 | 154800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 4809 |
| 243 | 20230914 | 154700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20230914 | 154600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20230914 | 154500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20230914 | 154400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20230914 | 154300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20230914 | 154200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20230914 | 154100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20230914 | 154000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20230914 | 153900 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20230914 | 153800 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20230914 | 153700 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20230914 | 153600 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20230914 | 153500 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20230914 | 153400 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20230914 | 153300 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20230914 | 153200 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20230914 | 153100 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20230914 | 153000 | 5094253050 | 28550 | 28550 | 28550 | 28550 | 4809 |
| 261 | 20230914 | 152900 | 4956956100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20230914 | 152800 | 4956956100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20230914 | 152700 | 4956956100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20230914 | 152600 | 4956956100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20230914 | 152500 | 4956956100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20230914 | 152400 | 4956956100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20230914 | 152300 | 4956956100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20230914 | 152200 | 4956956100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20230914 | 152100 | 4956956100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20230914 | 152000 | 4956956100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20230914 | 151900 | 4956956100 | 28500 | 28500 | 28500 | 28450 | 164 |
| 272 | 20230914 | 151800 | 4952290150 | 28450 | 28450 | 28500 | 28450 | 578 |
| 273 | 20230914 | 151700 | 4935846000 | 28500 | 28450 | 28500 | 28450 | 31 |
| 274 | 20230914 | 151600 | 4934964000 | 28500 | 28450 | 28500 | 28450 | 654 |
| 275 | 20230914 | 151500 | 4916339400 | 28450 | 28450 | 28500 | 28450 | 224 |
| 276 | 20230914 | 151400 | 4909961300 | 28450 | 28500 | 28500 | 28450 | 314 |
| 277 | 20230914 | 151300 | 4901025000 | 28500 | 28500 | 28550 | 28500 | 332 |
| 278 | 20230914 | 151200 | 4891562650 | 28500 | 28550 | 28550 | 28500 | 46 |
| 279 | 20230914 | 151100 | 4890249900 | 28550 | 28500 | 28550 | 28500 | 157 |
| 280 | 20230914 | 151000 | 4885775150 | 28500 | 28500 | 28550 | 28500 | 118 |
| 281 | 20230914 | 150900 | 4882411650 | 28500 | 28450 | 28500 | 28450 | 277 |
| 282 | 20230914 | 150800 | 4874519500 | 28450 | 28500 | 28500 | 28450 | 205 |
| 283 | 20230914 | 150700 | 4868682050 | 28450 | 28500 | 28500 | 28450 | 156 |
| 284 | 20230914 | 150600 | 4864236250 | 28500 | 28450 | 28500 | 28450 | 243 |
| 285 | 20230914 | 150500 | 4857321250 | 28450 | 28450 | 28500 | 28450 | 196 |
| 286 | 20230914 | 150400 | 4851741800 | 28450 | 28450 | 28450 | 28400 | 197 |
| 287 | 20230914 | 150300 | 4846137350 | 28450 | 28400 | 28450 | 28400 | 115 |
| 288 | 20230914 | 150200 | 4842865800 | 28450 | 28450 | 28450 | 28450 | 551 |
| 289 | 20230914 | 150100 | 4827189850 | 28450 | 28500 | 28500 | 28450 | 828 |
| 290 | 20230914 | 150000 | 4803629700 | 28500 | 28500 | 28500 | 28500 | 89 |
| 291 | 20230914 | 145900 | 4801093200 | 28500 | 28500 | 28550 | 28500 | 241 |
| 292 | 20230914 | 145800 | 4794213250 | 28500 | 28500 | 28550 | 28500 | 271 |
| 293 | 20230914 | 145700 | 4786485900 | 28500 | 28550 | 28550 | 28500 | 108 |
| 294 | 20230914 | 145600 | 4783407750 | 28550 | 28550 | 28550 | 28550 | 174 |
| 295 | 20230914 | 145500 | 4778440050 | 28500 | 28500 | 28500 | 28500 | 75 |
| 296 | 20230914 | 145400 | 4776302550 | 28500 | 28500 | 28500 | 28500 | 48 |
| 297 | 20230914 | 145300 | 4774934550 | 28500 | 28500 | 28500 | 28500 | 335 |
| 298 | 20230914 | 145200 | 4765387050 | 28500 | 28500 | 28550 | 28450 | 1017 |
| 299 | 20230914 | 145100 | 4736402550 | 28500 | 28500 | 28550 | 28500 | 232 |
| 300 | 20230914 | 145000 | 4729790400 | 28500 | 28450 | 28500 | 28450 | 352 |
| 301 | 20230914 | 144900 | 4719762000 | 28450 | 28400 | 28500 | 28400 | 44 |
| 302 | 20230914 | 144800 | 4718511750 | 28400 | 28550 | 28600 | 28400 | 1887 |
| 303 | 20230914 | 144700 | 4664766050 | 28550 | 28650 | 28650 | 28550 | 2385 |
| 304 | 20230914 | 144600 | 4596581500 | 28650 | 28600 | 28650 | 28600 | 708 |
| 305 | 20230914 | 144500 | 4576298000 | 28600 | 28600 | 28650 | 28550 | 1834 |
| 306 | 20230914 | 144400 | 4523828000 | 28600 | 28550 | 28600 | 28550 | 36 |
| 307 | 20230914 | 144300 | 4522798700 | 28550 | 28550 | 28550 | 28550 | 463 |
| 308 | 20230914 | 144200 | 4509580050 | 28550 | 28500 | 28550 | 28500 | 730 |
| 309 | 20230914 | 144100 | 4488739250 | 28550 | 28500 | 28550 | 28500 | 239 |
| 310 | 20230914 | 144000 | 4481918800 | 28550 | 28500 | 28550 | 28500 | 57 |
| 311 | 20230914 | 143900 | 4480291800 | 28550 | 28500 | 28550 | 28500 | 339 |
| 312 | 20230914 | 143800 | 4470615650 | 28550 | 28500 | 28550 | 28500 | 348 |
| 313 | 20230914 | 143700 | 4460692650 | 28550 | 28500 | 28550 | 28500 | 867 |
| 314 | 20230914 | 143600 | 4435982950 | 28450 | 28450 | 28500 | 28450 | 216 |
| 315 | 20230914 | 143500 | 4429837250 | 28450 | 28500 | 28500 | 28450 | 131 |
| 316 | 20230914 | 143400 | 4426109350 | 28500 | 28500 | 28500 | 28400 | 430 |
| 317 | 20230914 | 143300 | 4413854750 | 28500 | 28500 | 28500 | 28400 | 1390 |
| 318 | 20230914 | 143200 | 4374240150 | 28400 | 28450 | 28500 | 28400 | 2710 |
| 319 | 20230914 | 143100 | 4297132650 | 28400 | 28450 | 28450 | 28400 | 176 |
| 320 | 20230914 | 143000 | 4292127400 | 28450 | 28400 | 28450 | 28400 | 1219 |
| 321 | 20230914 | 142900 | 4257496250 | 28400 | 28400 | 28400 | 28400 | 80 |
| 322 | 20230914 | 142800 | 4255224250 | 28400 | 28400 | 28450 | 28400 | 56 |
| 323 | 20230914 | 142700 | 4253633800 | 28400 | 28350 | 28400 | 28350 | 59 |
| 324 | 20230914 | 142600 | 4251958400 | 28400 | 28400 | 28400 | 28400 | 216 |
| 325 | 20230914 | 142500 | 4245824000 | 28300 | 28350 | 28350 | 28300 | 340 |
| 326 | 20230914 | 142400 | 4236185200 | 28400 | 28400 | 28400 | 28400 | 154 |
| 327 | 20230914 | 142300 | 4231811600 | 28400 | 28450 | 28450 | 28400 | 294 |
| 328 | 20230914 | 142200 | 4223456400 | 28400 | 28400 | 28450 | 28350 | 540 |
| 329 | 20230914 | 142100 | 4208125800 | 28350 | 28300 | 28350 | 28300 | 197 |
| 330 | 20230914 | 142000 | 4202542700 | 28350 | 28350 | 28350 | 28350 | 100 |
| 331 | 20230914 | 141900 | 4199707700 | 28350 | 28350 | 28350 | 28300 | 198 |
| 332 | 20230914 | 141800 | 4194101600 | 28300 | 28300 | 28300 | 28300 | 525 |
| 333 | 20230914 | 141700 | 4179244100 | 28300 | 28300 | 28300 | 28300 | 93 |
| 334 | 20230914 | 141600 | 4176612200 | 28300 | 28400 | 28400 | 28300 | 86 |
| 335 | 20230914 | 141500 | 4174170300 | 28400 | 28300 | 28400 | 28300 | 146 |
| 336 | 20230914 | 141400 | 4170033100 | 28300 | 28350 | 28350 | 28300 | 544 |
| 337 | 20230914 | 141300 | 4154630650 | 28400 | 28400 | 28450 | 28350 | 332 |
| 338 | 20230914 | 141200 | 4145211400 | 28350 | 28350 | 28400 | 28350 | 153 |
| 339 | 20230914 | 141100 | 4140868350 | 28350 | 28400 | 28400 | 28350 | 375 |
| 340 | 20230914 | 141000 | 4130233550 | 28350 | 28350 | 28350 | 28350 | 4 |
| 341 | 20230914 | 140900 | 4130120150 | 28400 | 28350 | 28400 | 28350 | 368 |
| 342 | 20230914 | 140800 | 4119669000 | 28350 | 28350 | 28350 | 28350 | 120 |
| 343 | 20230914 | 140700 | 4116267000 | 28350 | 28400 | 28400 | 28350 | 89 |
| 344 | 20230914 | 140600 | 4113740900 | 28400 | 28400 | 28400 | 28400 | 189 |
| 345 | 20230914 | 140500 | 4108373300 | 28350 | 28450 | 28450 | 28350 | 247 |
| 346 | 20230914 | 140400 | 4101358200 | 28450 | 28400 | 28450 | 28400 | 248 |
| 347 | 20230914 | 140300 | 4094310500 | 28400 | 28400 | 28400 | 28400 | 15 |
| 348 | 20230914 | 140200 | 4093884500 | 28400 | 28450 | 28450 | 28400 | 623 |
| 349 | 20230914 | 140100 | 4076183450 | 28450 | 28400 | 28450 | 28400 | 473 |
| 350 | 20230914 | 140000 | 4062733250 | 28400 | 28300 | 28400 | 28300 | 3152 |
| 351 | 20230914 | 135900 | 3973275700 | 28300 | 28300 | 28350 | 28300 | 491 |
| 352 | 20230914 | 135800 | 3959375950 | 28250 | 28300 | 28300 | 28250 | 391 |
| 353 | 20230914 | 135700 | 3948310850 | 28250 | 28250 | 28300 | 28250 | 66 |
| 354 | 20230914 | 135600 | 3946445750 | 28250 | 28300 | 28300 | 28250 | 53 |
| 355 | 20230914 | 135500 | 3944948400 | 28250 | 28250 | 28250 | 28250 | 84 |
| 356 | 20230914 | 135400 | 3942575400 | 28250 | 28300 | 28300 | 28250 | 459 |
| 357 | 20230914 | 135300 | 3929591050 | 28250 | 28250 | 28300 | 28250 | 61 |
| 358 | 20230914 | 135200 | 3927865000 | 28250 | 28250 | 28250 | 28250 | 9 |
| 359 | 20230914 | 135100 | 3927610750 | 28250 | 28300 | 28300 | 28250 | 61 |
| 360 | 20230914 | 135000 | 3925885900 | 28300 | 28250 | 28300 | 28250 | 57 |
| 361 | 20230914 | 134900 | 3924273600 | 28250 | 28250 | 28300 | 28250 | 202 |
| 362 | 20230914 | 134800 | 3918559600 | 28250 | 28250 | 28300 | 28250 | 55 |
| 363 | 20230914 | 134700 | 3917005250 | 28300 | 28300 | 28300 | 28250 | 1333 |
| 364 | 20230914 | 134600 | 3879284250 | 28250 | 28300 | 28300 | 28250 | 60 |
| 365 | 20230914 | 134500 | 3877586700 | 28250 | 28300 | 28300 | 28250 | 53 |
| 366 | 20230914 | 134400 | 3876086850 | 28300 | 28300 | 28300 | 28250 | 115 |
| 367 | 20230914 | 134300 | 3872832700 | 28250 | 28300 | 28300 | 28250 | 174 |
| 368 | 20230914 | 134200 | 3867909700 | 28300 | 28250 | 28300 | 28250 | 527 |
| 369 | 20230914 | 134100 | 3853020800 | 28250 | 28300 | 28300 | 28250 | 110 |
| 370 | 20230914 | 134000 | 3849908500 | 28300 | 28250 | 28300 | 28250 | 31 |
| 371 | 20230914 | 133900 | 3849031400 | 28250 | 28300 | 28300 | 28250 | 17 |
| 372 | 20230914 | 133800 | 3848550800 | 28250 | 28300 | 28300 | 28250 | 133 |
| 373 | 20230914 | 133700 | 3844788100 | 28300 | 28300 | 28350 | 28300 | 644 |
| 374 | 20230914 | 133600 | 3826562800 | 28300 | 28350 | 28350 | 28300 | 303 |
| 375 | 20230914 | 133500 | 3817983800 | 28350 | 28300 | 28350 | 28300 | 1926 |
| 376 | 20230914 | 133400 | 3763477500 | 28300 | 28250 | 28300 | 28250 | 24 |
| 377 | 20230914 | 133300 | 3762798500 | 28300 | 28300 | 28300 | 28250 | 60 |
| 378 | 20230914 | 133200 | 3761103400 | 28250 | 28250 | 28300 | 28250 | 145 |
| 379 | 20230914 | 133100 | 3757000500 | 28300 | 28250 | 28300 | 28250 | 75 |
| 380 | 20230914 | 133000 | 3754878200 | 28300 | 28250 | 28300 | 28250 | 586 |
| 381 | 20230914 | 132900 | 3738321950 | 28250 | 28250 | 28250 | 28250 | 106 |
| 382 | 20230914 | 132800 | 3735327450 | 28250 | 28250 | 28250 | 28250 | 268 |
| 383 | 20230914 | 132700 | 3727756450 | 28300 | 28200 | 28300 | 28200 | 385 |
| 384 | 20230914 | 132600 | 3716872850 | 28200 | 28150 | 28200 | 28150 | 9 |
| 385 | 20230914 | 132500 | 3716619250 | 28200 | 28150 | 28200 | 28150 | 49 |
| 386 | 20230914 | 132400 | 3715237650 | 28200 | 28200 | 28250 | 28200 | 227 |
| 387 | 20230914 | 132300 | 3708835650 | 28200 | 28200 | 28250 | 28200 | 1844 |
| 388 | 20230914 | 132200 | 3656806700 | 28150 | 28150 | 28150 | 28150 | 14 |
| 389 | 20230914 | 132100 | 3656412600 | 28200 | 28150 | 28200 | 28150 | 366 |
| 390 | 20230914 | 132000 | 3646107200 | 28150 | 28150 | 28150 | 28150 | 325 |
| 391 | 20230914 | 131900 | 3636958450 | 28100 | 28100 | 28100 | 28100 | 419 |
| 392 | 20230914 | 131800 | 3625184550 | 28100 | 28100 | 28100 | 28100 | 30 |
| 393 | 20230914 | 131700 | 3624341550 | 28150 | 28100 | 28150 | 28100 | 124 |
| 394 | 20230914 | 131600 | 3620857000 | 28100 | 28150 | 28150 | 28100 | 63 |
| 395 | 20230914 | 131500 | 3619085300 | 28100 | 28150 | 28150 | 28100 | 194 |
| 396 | 20230914 | 131400 | 3613624400 | 28150 | 28150 | 28150 | 28150 | 373 |
| 397 | 20230914 | 131300 | 3603124450 | 28200 | 28150 | 28200 | 28150 | 40 |
| 398 | 20230914 | 131200 | 3601998000 | 28200 | 28150 | 28200 | 28150 | 25 |
| 399 | 20230914 | 131100 | 3601293600 | 28150 | 28200 | 28200 | 28150 | 406 |
| 400 | 20230914 | 131000 | 3589860050 | 28250 | 28200 | 28250 | 28200 | 96 |
| 401 | 20230914 | 130900 | 3587150650 | 28200 | 28250 | 28250 | 28200 | 6 |
| 402 | 20230914 | 130800 | 3586981350 | 28250 | 28150 | 28250 | 28150 | 509 |
| 403 | 20230914 | 130700 | 3572614650 | 28150 | 28200 | 28200 | 28150 | 8 |
| 404 | 20230914 | 130600 | 3572389100 | 28150 | 28200 | 28200 | 28150 | 25 |
| 405 | 20230914 | 130500 | 3571684350 | 28200 | 28200 | 28200 | 28150 | 58 |
| 406 | 20230914 | 130400 | 3570051450 | 28200 | 28150 | 28200 | 28150 | 26 |
| 407 | 20230914 | 130300 | 3569318750 | 28100 | 28200 | 28200 | 28100 | 770 |
| 408 | 20230914 | 130200 | 3547642450 | 28200 | 28150 | 28200 | 28150 | 37 |
| 409 | 20230914 | 130100 | 3546599900 | 28150 | 28200 | 28200 | 28150 | 25 |
| 410 | 20230914 | 130000 | 3545896100 | 28150 | 28100 | 28150 | 28100 | 137 |
| 411 | 20230914 | 125900 | 3542039600 | 28100 | 28150 | 28150 | 28100 | 9 |
| 412 | 20230914 | 125800 | 3541786450 | 28150 | 28150 | 28150 | 28150 | 42 |
| 413 | 20230914 | 125700 | 3540604150 | 28100 | 28150 | 28150 | 28100 | 335 |
| 414 | 20230914 | 125600 | 3531190100 | 28150 | 28150 | 28150 | 28150 | 84 |
| 415 | 20230914 | 125500 | 3528825500 | 28150 | 28150 | 28150 | 28150 | 129 |
| 416 | 20230914 | 125400 | 3525194150 | 28150 | 28150 | 28150 | 28100 | 16 |
| 417 | 20230914 | 125300 | 3524743950 | 28150 | 28100 | 28150 | 28100 | 18 |
| 418 | 20230914 | 125200 | 3524237450 | 28150 | 28150 | 28150 | 28150 | 1 |
| 419 | 20230914 | 125100 | 3524209300 | 28150 | 28150 | 28150 | 28100 | 46 |
| 420 | 20230914 | 125000 | 3522915650 | 28150 | 28150 | 28150 | 28150 | 80 |
| 421 | 20230914 | 124900 | 3520663650 | 28150 | 28150 | 28150 | 28100 | 108 |
| 422 | 20230914 | 124800 | 3517624950 | 28100 | 28100 | 28100 | 28100 | 4 |
| 423 | 20230914 | 124700 | 3517512550 | 28100 | 28150 | 28150 | 28100 | 15 |
| 424 | 20230914 | 124600 | 3517090550 | 28100 | 28150 | 28150 | 28100 | 102 |
| 425 | 20230914 | 124500 | 3514219750 | 28050 | 28100 | 28100 | 28050 | 54 |
| 426 | 20230914 | 124400 | 3512704550 | 28000 | 28150 | 28150 | 28000 | 213 |
| 427 | 20230914 | 124300 | 3506737800 | 28050 | 28100 | 28100 | 28050 | 76 |
| 428 | 20230914 | 124200 | 3504605550 | 28100 | 28150 | 28150 | 28100 | 177 |
| 429 | 20230914 | 124100 | 3499628300 | 28150 | 28150 | 28200 | 28150 | 233 |
| 430 | 20230914 | 124000 | 3493069100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 431 | 20230914 | 123900 | 3493069100 | 28150 | 28150 | 28150 | 28100 | 125 |
| 432 | 20230914 | 123800 | 3489550550 | 28150 | 28150 | 28150 | 28100 | 44 |
| 433 | 20230914 | 123700 | 3488312150 | 28150 | 28150 | 28150 | 28150 | 61 |
| 434 | 20230914 | 123600 | 3486595000 | 28150 | 28050 | 28150 | 28050 | 2339 |
| 435 | 20230914 | 123500 | 3420933950 | 28000 | 28000 | 28000 | 28000 | 4 |
| 436 | 20230914 | 123400 | 3420821950 | 28000 | 28000 | 28000 | 28000 | 351 |
| 437 | 20230914 | 123300 | 3410993950 | 27950 | 28000 | 28000 | 27950 | 175 |
| 438 | 20230914 | 123200 | 3406102200 | 28000 | 28050 | 28050 | 28000 | 556 |
| 439 | 20230914 | 123100 | 3390529250 | 28050 | 28000 | 28050 | 28000 | 242 |
| 440 | 20230914 | 123000 | 3383751300 | 28000 | 28050 | 28050 | 28000 | 112 |
| 441 | 20230914 | 122900 | 3380614250 | 28050 | 28000 | 28050 | 28000 | 12 |
| 442 | 20230914 | 122800 | 3380277850 | 28000 | 28000 | 28050 | 28000 | 596 |
| 443 | 20230914 | 122700 | 3363589350 | 28000 | 28050 | 28100 | 28000 | 146 |
| 444 | 20230914 | 122600 | 3359494050 | 28050 | 28050 | 28050 | 28050 | 4 |
| 445 | 20230914 | 122500 | 3359381850 | 28050 | 28050 | 28050 | 28000 | 3 |
| 446 | 20230914 | 122400 | 3359297750 | 28000 | 28000 | 28000 | 28000 | 4 |
| 447 | 20230914 | 122300 | 3359185750 | 28000 | 28050 | 28050 | 28000 | 1504 |
| 448 | 20230914 | 122200 | 3317055300 | 28050 | 28050 | 28050 | 28050 | 2 |
| 449 | 20230914 | 122100 | 3316999200 | 28050 | 28050 | 28050 | 28050 | 43 |
| 450 | 20230914 | 122000 | 3315793050 | 28050 | 28050 | 28050 | 28050 | 322 |
| 451 | 20230914 | 121900 | 3306760950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 452 | 20230914 | 121800 | 3306760950 | 28100 | 28050 | 28100 | 28050 | 172 |
| 453 | 20230914 | 121700 | 3301936100 | 28100 | 28100 | 28100 | 28100 | 417 |
| 454 | 20230914 | 121600 | 3290218400 | 28100 | 28100 | 28100 | 28100 | 4 |
| 455 | 20230914 | 121500 | 3290106000 | 28100 | 28100 | 28100 | 28100 | 4 |
| 456 | 20230914 | 121400 | 3289993600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 457 | 20230914 | 121300 | 3289993600 | 28100 | 28200 | 28250 | 28100 | 561 |
| 458 | 20230914 | 121200 | 3274173500 | 28200 | 28250 | 28250 | 28200 | 196 |
| 459 | 20230914 | 121100 | 3268642550 | 28200 | 28200 | 28200 | 28200 | 249 |
| 460 | 20230914 | 121000 | 3261620750 | 28100 | 28100 | 28200 | 28100 | 308 |
| 461 | 20230914 | 120900 | 3252945550 | 28050 | 28100 | 28150 | 28050 | 293 |
| 462 | 20230914 | 120800 | 3244709700 | 28100 | 28100 | 28100 | 28100 | 2 |
| 463 | 20230914 | 120700 | 3244653500 | 28100 | 28200 | 28200 | 28100 | 1134 |
| 464 | 20230914 | 120600 | 3212684200 | 28200 | 28200 | 28250 | 28200 | 40 |
| 465 | 20230914 | 120500 | 3211555850 | 28200 | 28350 | 28350 | 28200 | 4999 |
| 466 | 20230914 | 120400 | 3070209450 | 28350 | 28300 | 28350 | 28300 | 164 |
| 467 | 20230914 | 120300 | 3065565650 | 28300 | 28250 | 28300 | 28250 | 417 |
| 468 | 20230914 | 120200 | 3053765150 | 28250 | 28250 | 28250 | 28250 | 13 |
| 469 | 20230914 | 120100 | 3053397900 | 28250 | 28300 | 28300 | 28250 | 479 |
| 470 | 20230914 | 120000 | 3039844050 | 28300 | 28250 | 28300 | 28250 | 523 |
| 471 | 20230914 | 115900 | 3025064950 | 28250 | 28250 | 28250 | 28200 | 148 |
| 472 | 20230914 | 115800 | 3020889300 | 28250 | 28150 | 28250 | 28150 | 1325 |
| 473 | 20230914 | 115700 | 2983511900 | 28150 | 28150 | 28150 | 28150 | 4 |
| 474 | 20230914 | 115600 | 2983399300 | 28150 | 28150 | 28150 | 28150 | 5 |
| 475 | 20230914 | 115500 | 2983258550 | 28150 | 28200 | 28200 | 28150 | 35 |
| 476 | 20230914 | 115400 | 2982271750 | 28150 | 28150 | 28200 | 28150 | 263 |
| 477 | 20230914 | 115300 | 2974858300 | 28200 | 28200 | 28200 | 28200 | 26 |
| 478 | 20230914 | 115200 | 2974125100 | 28150 | 28150 | 28150 | 28150 | 9 |
| 479 | 20230914 | 115100 | 2973871750 | 28200 | 28150 | 28200 | 28150 | 13 |
| 480 | 20230914 | 115000 | 2973505750 | 28150 | 28150 | 28150 | 28150 | 168 |
| 481 | 20230914 | 114900 | 2968776550 | 28200 | 28100 | 28200 | 28100 | 20 |
| 482 | 20230914 | 114800 | 2968214450 | 28100 | 28100 | 28100 | 28100 | 114 |
| 483 | 20230914 | 114700 | 2965011050 | 28100 | 28150 | 28150 | 28100 | 82 |
| 484 | 20230914 | 114600 | 2962705200 | 28150 | 28150 | 28200 | 28150 | 160 |
| 485 | 20230914 | 114500 | 2958201150 | 28150 | 28150 | 28150 | 28100 | 118 |
| 486 | 20230914 | 114400 | 2954879650 | 28150 | 28150 | 28150 | 28100 | 103 |
| 487 | 20230914 | 114300 | 2951980300 | 28100 | 28100 | 28150 | 28100 | 17 |
| 488 | 20230914 | 114200 | 2951502250 | 28100 | 28100 | 28100 | 28100 | 18 |
| 489 | 20230914 | 114100 | 2950996450 | 28150 | 28100 | 28150 | 28100 | 73 |
| 490 | 20230914 | 114000 | 2948943250 | 28100 | 28100 | 28150 | 28100 | 1529 |
| 491 | 20230914 | 113900 | 2905903900 | 28100 | 28100 | 28100 | 28100 | 15 |
| 492 | 20230914 | 113800 | 2905482400 | 28150 | 28150 | 28150 | 28150 | 180 |
| 493 | 20230914 | 113700 | 2900415400 | 28100 | 28150 | 28150 | 28100 | 132 |
| 494 | 20230914 | 113600 | 2896705750 | 28150 | 28150 | 28150 | 28100 | 64 |
| 495 | 20230914 | 113500 | 2894905100 | 28150 | 28100 | 28150 | 28050 | 513 |
| 496 | 20230914 | 113400 | 2880489950 | 28100 | 28050 | 28100 | 28050 | 103 |
| 497 | 20230914 | 113300 | 2877600700 | 28050 | 28050 | 28100 | 28050 | 58 |
| 498 | 20230914 | 113200 | 2875973750 | 28050 | 28050 | 28050 | 28050 | 38 |
| 499 | 20230914 | 113100 | 2874907850 | 28050 | 28050 | 28100 | 28050 | 721 |
| 500 | 20230914 | 113000 | 2854683600 | 28000 | 28000 | 28050 | 28000 | 137 |
| 501 | 20230914 | 112900 | 2850844600 | 28000 | 28000 | 28050 | 28000 | 106 |
| 502 | 20230914 | 112800 | 2847873800 | 28050 | 28050 | 28050 | 28000 | 170 |
| 503 | 20230914 | 112700 | 2843105500 | 28000 | 28000 | 28000 | 28000 | 4 |
| 504 | 20230914 | 112600 | 2842993500 | 28000 | 28050 | 28050 | 28000 | 71 |
| 505 | 20230914 | 112500 | 2841004550 | 28100 | 28050 | 28100 | 28050 | 601 |
| 506 | 20230914 | 112400 | 2824116900 | 28050 | 28050 | 28050 | 28050 | 4 |
| 507 | 20230914 | 112300 | 2824004700 | 28050 | 28050 | 28050 | 28050 | 2 |
| 508 | 20230914 | 112200 | 2823948600 | 28100 | 28050 | 28100 | 28050 | 26 |
| 509 | 20230914 | 112100 | 2823219050 | 28050 | 28000 | 28050 | 28000 | 228 |
| 510 | 20230914 | 112000 | 2816832850 | 28100 | 28150 | 28150 | 28100 | 840 |
| 511 | 20230914 | 111900 | 2793214450 | 28150 | 28100 | 28150 | 28100 | 221 |
| 512 | 20230914 | 111800 | 2787002500 | 28100 | 28050 | 28100 | 28050 | 2262 |
| 513 | 20230914 | 111700 | 2723503550 | 28000 | 28000 | 28050 | 27950 | 2674 |
| 514 | 20230914 | 111600 | 2648729800 | 28050 | 28000 | 28050 | 28000 | 58 |
| 515 | 20230914 | 111500 | 2647105600 | 28000 | 28050 | 28050 | 28000 | 17 |
| 516 | 20230914 | 111400 | 2646629100 | 28000 | 28000 | 28050 | 28000 | 334 |
| 517 | 20230914 | 111300 | 2637276450 | 28000 | 28000 | 28000 | 27950 | 361 |
| 518 | 20230914 | 111200 | 2627170950 | 28000 | 28000 | 28000 | 27950 | 79 |
| 519 | 20230914 | 111100 | 2624960000 | 27950 | 28000 | 28000 | 27950 | 19 |
| 520 | 20230914 | 111000 | 2624428200 | 27950 | 28000 | 28000 | 27950 | 270 |
| 521 | 20230914 | 110900 | 2616868550 | 27850 | 27900 | 27900 | 27850 | 371 |
| 522 | 20230914 | 110800 | 2606531200 | 27850 | 28050 | 28050 | 27850 | 2150 |
| 523 | 20230914 | 110700 | 2546535050 | 28000 | 27950 | 28050 | 27950 | 88 |
| 524 | 20230914 | 110600 | 2544071200 | 28000 | 28000 | 28000 | 28000 | 81 |
| 525 | 20230914 | 110500 | 2541803200 | 28000 | 28000 | 28050 | 28000 | 892 |
| 526 | 20230914 | 110400 | 2516821300 | 28000 | 28000 | 28050 | 28000 | 153 |
| 527 | 20230914 | 110300 | 2512535500 | 28050 | 28000 | 28050 | 28000 | 108 |
| 528 | 20230914 | 110200 | 2509511400 | 28000 | 28000 | 28050 | 28000 | 343 |
| 529 | 20230914 | 110100 | 2499900600 | 27950 | 28000 | 28000 | 27950 | 75 |
| 530 | 20230914 | 110000 | 2497802750 | 28000 | 28000 | 28000 | 28000 | 228 |
| 531 | 20230914 | 105900 | 2491418750 | 28000 | 28000 | 28000 | 28000 | 11 |
| 532 | 20230914 | 105800 | 2491110750 | 28000 | 27900 | 28000 | 27900 | 398 |
| 533 | 20230914 | 105700 | 2479979650 | 27900 | 27950 | 28000 | 27900 | 209 |
| 534 | 20230914 | 105600 | 2474139350 | 27950 | 28000 | 28000 | 27950 | 245 |
| 535 | 20230914 | 105500 | 2467279550 | 28000 | 28000 | 28000 | 27950 | 80 |
| 536 | 20230914 | 105400 | 2465040250 | 28000 | 28000 | 28000 | 28000 | 121 |
| 537 | 20230914 | 105300 | 2461652250 | 28000 | 28000 | 28050 | 27950 | 153 |
| 538 | 20230914 | 105200 | 2457371850 | 28000 | 28000 | 28050 | 27900 | 1037 |
| 539 | 20230914 | 105100 | 2428346100 | 27900 | 27900 | 27900 | 27900 | 207 |
| 540 | 20230914 | 105000 | 2422570800 | 27900 | 27850 | 27950 | 27850 | 2289 |
| 541 | 20230914 | 104900 | 2358701450 | 27900 | 27850 | 27900 | 27800 | 1450 |
| 542 | 20230914 | 104800 | 2318379800 | 27850 | 27850 | 27850 | 27800 | 223 |
| 543 | 20230914 | 104700 | 2312172700 | 27850 | 27850 | 27850 | 27850 | 18 |
| 544 | 20230914 | 104600 | 2311671400 | 27850 | 27800 | 27850 | 27800 | 58 |
| 545 | 20230914 | 104500 | 2310057400 | 27800 | 27850 | 27850 | 27750 | 544 |
| 546 | 20230914 | 104400 | 2294937850 | 27850 | 27850 | 27850 | 27850 | 112 |
| 547 | 20230914 | 104300 | 2291818650 | 27900 | 27900 | 27900 | 27850 | 202 |
| 548 | 20230914 | 104200 | 2286183050 | 27900 | 27850 | 27900 | 27850 | 111 |
| 549 | 20230914 | 104100 | 2283090850 | 27800 | 27850 | 27850 | 27800 | 86 |
| 550 | 20230914 | 104000 | 2280695950 | 27850 | 27850 | 27900 | 27800 | 595 |
| 551 | 20230914 | 103900 | 2264128650 | 27800 | 27750 | 27800 | 27750 | 230 |
| 552 | 20230914 | 103800 | 2257736650 | 27750 | 27800 | 27800 | 27750 | 209 |
| 553 | 20230914 | 103700 | 2251930000 | 27800 | 27850 | 27850 | 27800 | 66 |
| 554 | 20230914 | 103600 | 2250092650 | 27750 | 27800 | 27800 | 27750 | 456 |
| 555 | 20230914 | 103500 | 2237433350 | 27800 | 27750 | 27800 | 27750 | 128 |
| 556 | 20230914 | 103400 | 2233879650 | 27750 | 27750 | 27850 | 27750 | 139 |
| 557 | 20230914 | 103300 | 2230021450 | 27750 | 27900 | 27900 | 27750 | 617 |
| 558 | 20230914 | 103200 | 2212898900 | 27850 | 27900 | 27900 | 27800 | 600 |
| 559 | 20230914 | 103100 | 2196214600 | 27800 | 27750 | 27800 | 27750 | 43 |
| 560 | 20230914 | 103000 | 2195019400 | 27900 | 27850 | 27900 | 27850 | 129 |
| 561 | 20230914 | 102900 | 2191423450 | 27800 | 27750 | 27850 | 27750 | 198 |
| 562 | 20230914 | 102800 | 2185923250 | 27750 | 27750 | 27850 | 27700 | 54 |
| 563 | 20230914 | 102700 | 2184425950 | 27900 | 27800 | 27900 | 27800 | 99 |
| 564 | 20230914 | 102600 | 2181673350 | 27900 | 27700 | 27900 | 27700 | 133 |
| 565 | 20230914 | 102500 | 2177980350 | 27700 | 27650 | 27700 | 27650 | 1719 |
| 566 | 20230914 | 102400 | 2130364250 | 27700 | 27700 | 27700 | 27700 | 121 |
| 567 | 20230914 | 102300 | 2127012550 | 27700 | 27650 | 27700 | 27650 | 187 |
| 568 | 20230914 | 102200 | 2121839000 | 27650 | 27650 | 27700 | 27650 | 163 |
| 569 | 20230914 | 102100 | 2117326550 | 27650 | 27700 | 27700 | 27650 | 119 |
| 570 | 20230914 | 102000 | 2114035450 | 27700 | 27650 | 27700 | 27600 | 382 |
| 571 | 20230914 | 101900 | 2103457600 | 27700 | 27700 | 27700 | 27700 | 15 |
| 572 | 20230914 | 101800 | 2103042100 | 27600 | 27650 | 27700 | 27600 | 130 |
| 573 | 20230914 | 101700 | 2099444350 | 27600 | 27700 | 27700 | 27600 | 61 |
| 574 | 20230914 | 101600 | 2097756250 | 27700 | 27650 | 27700 | 27650 | 795 |
| 575 | 20230914 | 101500 | 2075774050 | 27550 | 27500 | 27600 | 27500 | 279 |
| 576 | 20230914 | 101400 | 2068074850 | 27500 | 27550 | 27550 | 27500 | 519 |
| 577 | 20230914 | 101300 | 2053797100 | 27600 | 27500 | 27600 | 27450 | 3119 |
| 578 | 20230914 | 101200 | 1967945650 | 27500 | 27550 | 27550 | 27500 | 509 |
| 579 | 20230914 | 101100 | 1953944500 | 27550 | 27600 | 27600 | 27550 | 250 |
| 580 | 20230914 | 101000 | 1947052250 | 27600 | 27500 | 27600 | 27450 | 481 |
| 581 | 20230914 | 100900 | 1933824850 | 27500 | 27600 | 27600 | 27500 | 304 |
| 582 | 20230914 | 100800 | 1925457900 | 27550 | 27500 | 27600 | 27500 | 1611 |
| 583 | 20230914 | 100700 | 1881106250 | 27500 | 27600 | 27600 | 27500 | 5004 |
| 584 | 20230914 | 100600 | 1743381750 | 27600 | 27650 | 27700 | 27550 | 1212 |
| 585 | 20230914 | 100500 | 1709913750 | 27650 | 27650 | 27700 | 27650 | 109 |
| 586 | 20230914 | 100400 | 1706898200 | 27700 | 27750 | 27750 | 27650 | 2106 |
| 587 | 20230914 | 100300 | 1648624600 | 27700 | 27950 | 27950 | 27700 | 4137 |
| 588 | 20230914 | 100200 | 1533574100 | 27900 | 27950 | 28000 | 27900 | 209 |
| 589 | 20230914 | 100100 | 1527733700 | 27950 | 27950 | 28000 | 27950 | 314 |
| 590 | 20230914 | 100000 | 1518956900 | 28000 | 28000 | 28000 | 28000 | 413 |
| 591 | 20230914 | 095900 | 1507392900 | 27950 | 27950 | 27950 | 27950 | 14 |
| 592 | 20230914 | 095800 | 1507001600 | 27950 | 28000 | 28000 | 27950 | 111 |
| 593 | 20230914 | 095700 | 1503894100 | 28050 | 28000 | 28050 | 28000 | 186 |
| 594 | 20230914 | 095600 | 1498685850 | 27950 | 28000 | 28000 | 27950 | 97 |
| 595 | 20230914 | 095500 | 1495971650 | 28000 | 28000 | 28000 | 28000 | 84 |
| 596 | 20230914 | 095400 | 1493619650 | 28000 | 28000 | 28000 | 28000 | 136 |
| 597 | 20230914 | 095300 | 1489811650 | 28000 | 28000 | 28000 | 28000 | 22 |
| 598 | 20230914 | 095200 | 1489195650 | 27900 | 28000 | 28050 | 27900 | 466 |
| 599 | 20230914 | 095100 | 1476171650 | 28000 | 28050 | 28050 | 28000 | 139 |
| 600 | 20230914 | 095000 | 1472274200 | 28000 | 28050 | 28050 | 28000 | 80 |
| 601 | 20230914 | 094900 | 1470032400 | 28050 | 27950 | 28050 | 27950 | 1369 |
| 602 | 20230914 | 094800 | 1431751500 | 27950 | 27950 | 27950 | 27900 | 176 |
| 603 | 20230914 | 094700 | 1426833300 | 27950 | 27950 | 27950 | 27900 | 150 |
| 604 | 20230914 | 094600 | 1422643350 | 27950 | 27900 | 27950 | 27900 | 129 |
| 605 | 20230914 | 094500 | 1419038750 | 27950 | 27900 | 27950 | 27900 | 46 |
| 606 | 20230914 | 094400 | 1417754300 | 27900 | 27850 | 27950 | 27850 | 72 |
| 607 | 20230914 | 094300 | 1415743700 | 27850 | 27950 | 28000 | 27850 | 1118 |
| 608 | 20230914 | 094200 | 1384522200 | 27950 | 28000 | 28000 | 27950 | 1207 |
| 609 | 20230914 | 094100 | 1350745150 | 28000 | 28000 | 28000 | 28000 | 83 |
| 610 | 20230914 | 094000 | 1348421150 | 27950 | 27950 | 28000 | 27950 | 335 |
| 611 | 20230914 | 093900 | 1339041950 | 28000 | 27950 | 28000 | 27950 | 97 |
| 612 | 20230914 | 093800 | 1336328200 | 27950 | 27950 | 28000 | 27950 | 472 |
| 613 | 20230914 | 093700 | 1323134700 | 27950 | 27900 | 27950 | 27900 | 89 |
| 614 | 20230914 | 093600 | 1320649150 | 27900 | 27950 | 27950 | 27850 | 649 |
| 615 | 20230914 | 093500 | 1302542350 | 27950 | 27900 | 27950 | 27850 | 205 |
| 616 | 20230914 | 093400 | 1296825400 | 27900 | 27800 | 27900 | 27800 | 59 |
| 617 | 20230914 | 093300 | 1295179500 | 27800 | 27850 | 27900 | 27800 | 173 |
| 618 | 20230914 | 093200 | 1290368600 | 27850 | 27900 | 27900 | 27850 | 225 |
| 619 | 20230914 | 093100 | 1284100500 | 27900 | 27900 | 27900 | 27900 | 225 |
| 620 | 20230914 | 093000 | 1277823000 | 27900 | 28000 | 28000 | 27900 | 130 |
| 621 | 20230914 | 092900 | 1274184500 | 28000 | 27950 | 28000 | 27950 | 400 |
| 622 | 20230914 | 092800 | 1262994200 | 27950 | 27750 | 27950 | 27750 | 1467 |
| 623 | 20230914 | 092700 | 1222126250 | 27750 | 27650 | 27750 | 27650 | 126 |
| 624 | 20230914 | 092600 | 1218641300 | 27650 | 27600 | 27800 | 27600 | 845 |
| 625 | 20230914 | 092500 | 1195298650 | 27600 | 27800 | 27850 | 27600 | 2635 |
| 626 | 20230914 | 092400 | 1122176600 | 27800 | 27900 | 27900 | 27800 | 794 |
| 627 | 20230914 | 092300 | 1100084350 | 27900 | 27900 | 27900 | 27900 | 201 |
| 628 | 20230914 | 092200 | 1094476450 | 27950 | 27950 | 27950 | 27850 | 1150 |
| 629 | 20230914 | 092100 | 1062407500 | 27950 | 27900 | 27950 | 27900 | 2532 |
| 630 | 20230914 | 092000 | 991665850 | 27900 | 27950 | 27950 | 27900 | 1866 |
| 631 | 20230914 | 091900 | 939589900 | 27950 | 27950 | 27950 | 27900 | 2166 |
| 632 | 20230914 | 091800 | 879052500 | 28000 | 28000 | 28000 | 27950 | 767 |
| 633 | 20230914 | 091700 | 857584750 | 28000 | 28050 | 28050 | 28000 | 2700 |
| 634 | 20230914 | 091600 | 781973250 | 28050 | 28050 | 28050 | 28050 | 186 |
| 635 | 20230914 | 091500 | 776755950 | 28050 | 28100 | 28100 | 28050 | 1019 |
| 636 | 20230914 | 091400 | 748160900 | 28100 | 28200 | 28200 | 28050 | 2032 |
| 637 | 20230914 | 091300 | 691100650 | 28200 | 28150 | 28200 | 28050 | 1641 |
| 638 | 20230914 | 091200 | 644968300 | 28100 | 28100 | 28150 | 28050 | 1386 |
| 639 | 20230914 | 091100 | 606017150 | 28150 | 28050 | 28150 | 28050 | 513 |
| 640 | 20230914 | 091000 | 591606550 | 28050 | 28050 | 28100 | 28050 | 216 |
| 641 | 20230914 | 090900 | 585541750 | 28050 | 28100 | 28100 | 28000 | 227 |
| 642 | 20230914 | 090800 | 579173300 | 28150 | 28100 | 28150 | 28050 | 836 |
| 643 | 20230914 | 090700 | 555678550 | 28050 | 28000 | 28050 | 27900 | 2139 |
| 644 | 20230914 | 090600 | 495765350 | 28000 | 27950 | 28050 | 27950 | 861 |
| 645 | 20230914 | 090500 | 471695400 | 27950 | 28100 | 28100 | 27950 | 3106 |
| 646 | 20230914 | 090400 | 384647950 | 28100 | 28100 | 28150 | 28050 | 1675 |
| 647 | 20230914 | 090300 | 337604100 | 28100 | 28150 | 28200 | 28050 | 1747 |
| 648 | 20230914 | 090200 | 288470400 | 28150 | 28000 | 28150 | 27950 | 2419 |
| 649 | 20230914 | 090100 | 220570650 | 28000 | 28000 | 28100 | 27900 | 3446 |
| 650 | 20230914 | 090000 | 124103050 | 28050 | 27700 | 28050 | 27700 | 4465 |