34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 2025 |
| 3 | 20231020 | 195100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231020 | 195000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231020 | 194900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231020 | 194800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231020 | 194700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231020 | 194600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231020 | 194500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231020 | 194400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231020 | 194300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231020 | 194200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231020 | 194100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231020 | 194000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231020 | 193900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231020 | 193800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231020 | 193700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231020 | 193600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231020 | 193500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231020 | 193400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231020 | 193300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231020 | 193200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231020 | 193100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231020 | 193000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231020 | 192900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231020 | 192800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231020 | 192700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231020 | 192600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231020 | 192500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231020 | 192400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231020 | 192300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231020 | 192200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 2025 |
| 33 | 20231020 | 192100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231020 | 192000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231020 | 191900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231020 | 191800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231020 | 191700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231020 | 191600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231020 | 191500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231020 | 191400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231020 | 191300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231020 | 191200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231020 | 191100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231020 | 191000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231020 | 190900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231020 | 190800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231020 | 190700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231020 | 190600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231020 | 190500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231020 | 190400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231020 | 190300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231020 | 190200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231020 | 190100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231020 | 190000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231020 | 185900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231020 | 185800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231020 | 185700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231020 | 185600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231020 | 185500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231020 | 185400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231020 | 185300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231020 | 185200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 2025 |
| 63 | 20231020 | 185100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231020 | 185000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231020 | 184900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231020 | 184800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231020 | 184700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231020 | 184600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231020 | 184500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231020 | 184400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231020 | 184300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231020 | 184200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231020 | 184100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231020 | 184000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231020 | 183900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231020 | 183800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231020 | 183700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231020 | 183600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231020 | 183500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231020 | 183400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231020 | 183300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231020 | 183200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231020 | 183100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231020 | 183000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231020 | 182900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231020 | 182800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231020 | 182700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231020 | 182600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231020 | 182500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231020 | 182400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231020 | 182300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231020 | 182200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 2025 |
| 93 | 20231020 | 182100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231020 | 182000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231020 | 181900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231020 | 181800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231020 | 181700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231020 | 181600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231020 | 181500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231020 | 181400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231020 | 181300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231020 | 181200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231020 | 181100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231020 | 181000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231020 | 180900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231020 | 180800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231020 | 180700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231020 | 180600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231020 | 180500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231020 | 180400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231020 | 180300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231020 | 180200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231020 | 180100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231020 | 180000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231020 | 175900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231020 | 175800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231020 | 175700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231020 | 175600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231020 | 175500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231020 | 175400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231020 | 175300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231020 | 175200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 2025 |
| 123 | 20231020 | 175100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231020 | 175000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231020 | 174900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231020 | 174800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231020 | 174700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231020 | 174600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231020 | 174500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231020 | 174400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231020 | 174300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231020 | 174200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231020 | 174100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231020 | 174000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231020 | 173900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231020 | 173800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231020 | 173700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231020 | 173600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231020 | 173500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231020 | 173400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231020 | 173300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231020 | 173200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231020 | 173100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231020 | 173000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231020 | 172900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231020 | 172800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231020 | 172700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231020 | 172600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231020 | 172500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231020 | 172400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231020 | 172300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231020 | 172200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 2025 |
| 153 | 20231020 | 172100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231020 | 172000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231020 | 171900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231020 | 171800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231020 | 171700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231020 | 171600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231020 | 171500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231020 | 171400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231020 | 171300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231020 | 171200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231020 | 171100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231020 | 171000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231020 | 170900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231020 | 170800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231020 | 170700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231020 | 170600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231020 | 170500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231020 | 170400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231020 | 170300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231020 | 170200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231020 | 170100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231020 | 170000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231020 | 165900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231020 | 165800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231020 | 165700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231020 | 165600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231020 | 165500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231020 | 165400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231020 | 165300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231020 | 165200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 2025 |
| 183 | 20231020 | 165100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231020 | 165000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231020 | 164900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231020 | 164800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231020 | 164700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231020 | 164600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231020 | 164500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231020 | 164400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231020 | 164300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231020 | 164200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231020 | 164100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231020 | 164000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231020 | 163900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231020 | 163800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231020 | 163700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231020 | 163600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231020 | 163500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231020 | 163400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231020 | 163300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20231020 | 163200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20231020 | 163100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20231020 | 163000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20231020 | 162900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20231020 | 162800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231020 | 162700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20231020 | 162600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20231020 | 162500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20231020 | 162400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20231020 | 162300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20231020 | 162200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 2025 |
| 213 | 20231020 | 162100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20231020 | 162000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20231020 | 161900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20231020 | 161800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20231020 | 161700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20231020 | 161600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20231020 | 161500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20231020 | 161400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20231020 | 161300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20231020 | 161200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20231020 | 161100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20231020 | 161000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231020 | 160900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231020 | 160800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231020 | 160700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231020 | 160600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231020 | 160500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231020 | 160400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231020 | 160300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231020 | 160200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231020 | 160100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20231020 | 160000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20231020 | 155900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20231020 | 155800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20231020 | 155700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20231020 | 155600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20231020 | 155500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20231020 | 155400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20231020 | 155300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20231020 | 155200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 2025 |
| 243 | 20231020 | 155100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20231020 | 155000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20231020 | 154900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20231020 | 154800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20231020 | 154700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20231020 | 154600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20231020 | 154500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20231020 | 154400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20231020 | 154300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20231020 | 154200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20231020 | 154100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20231020 | 154000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20231020 | 153900 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20231020 | 153800 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20231020 | 153700 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20231020 | 153600 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20231020 | 153500 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20231020 | 153400 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20231020 | 153300 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20231020 | 153200 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20231020 | 153100 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20231020 | 153000 | 2862750320 | 20150 | 20150 | 20150 | 20150 | 2025 |
| 265 | 20231020 | 152900 | 2821946570 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231020 | 152800 | 2821946570 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231020 | 152700 | 2821946570 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231020 | 152600 | 2821946570 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231020 | 152500 | 2821946570 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231020 | 152400 | 2821946570 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231020 | 152300 | 2821946570 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231020 | 152200 | 2821946570 | 20200 | 20200 | 20200 | 20200 | 0 |
| 273 | 20231020 | 152100 | 2821946570 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231020 | 152000 | 2821946570 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20231020 | 151900 | 2821946570 | 20200 | 20200 | 20200 | 20150 | 1900 |
| 276 | 20231020 | 151800 | 2783575670 | 20250 | 20250 | 20250 | 20200 | 236 |
| 277 | 20231020 | 151700 | 2778805670 | 20200 | 20250 | 20250 | 20150 | 1856 |
| 278 | 20231020 | 151600 | 2741336270 | 20200 | 20250 | 20250 | 20200 | 103 |
| 279 | 20231020 | 151500 | 2739254270 | 20200 | 20250 | 20250 | 20200 | 299 |
| 280 | 20231020 | 151400 | 2733210520 | 20250 | 20200 | 20250 | 20200 | 85 |
| 281 | 20231020 | 151300 | 2731493270 | 20250 | 20200 | 20250 | 20200 | 52 |
| 282 | 20231020 | 151200 | 2730442270 | 20150 | 20150 | 20200 | 20150 | 675 |
| 283 | 20231020 | 151100 | 2716811370 | 20150 | 20250 | 20250 | 20150 | 318 |
| 284 | 20231020 | 151000 | 2710386820 | 20250 | 20150 | 20250 | 20100 | 1153 |
| 285 | 20231020 | 150900 | 2687195520 | 20150 | 20150 | 20150 | 20150 | 25 |
| 286 | 20231020 | 150800 | 2686691770 | 20150 | 20200 | 20200 | 20150 | 1011 |
| 287 | 20231020 | 150700 | 2666302420 | 20200 | 20200 | 20200 | 20200 | 220 |
| 288 | 20231020 | 150600 | 2661858420 | 20200 | 20150 | 20200 | 20150 | 182 |
| 289 | 20231020 | 150500 | 2658183770 | 20150 | 20200 | 20250 | 20150 | 282 |
| 290 | 20231020 | 150400 | 2652489170 | 20200 | 20150 | 20200 | 20150 | 151 |
| 291 | 20231020 | 150300 | 2649440470 | 20200 | 20200 | 20200 | 20150 | 376 |
| 292 | 20231020 | 150200 | 2641862170 | 20200 | 20200 | 20200 | 20200 | 51 |
| 293 | 20231020 | 150100 | 2640831970 | 20200 | 20250 | 20250 | 20150 | 506 |
| 294 | 20231020 | 150000 | 2630635620 | 20100 | 20300 | 20300 | 20100 | 3934 |
| 295 | 20231020 | 145900 | 2551289170 | 20350 | 20300 | 20350 | 20300 | 23 |
| 296 | 20231020 | 145800 | 2550821620 | 20300 | 20300 | 20300 | 20250 | 179 |
| 297 | 20231020 | 145700 | 2547191770 | 20300 | 20300 | 20300 | 20300 | 3 |
| 298 | 20231020 | 145600 | 2547130870 | 20300 | 20300 | 20300 | 20300 | 420 |
| 299 | 20231020 | 145500 | 2538604870 | 20300 | 20300 | 20300 | 20300 | 90 |
| 300 | 20231020 | 145400 | 2536777870 | 20300 | 20400 | 20450 | 20300 | 1530 |
| 301 | 20231020 | 145300 | 2505585170 | 20450 | 20450 | 20500 | 20450 | 182 |
| 302 | 20231020 | 145200 | 2501854770 | 20450 | 20450 | 20500 | 20400 | 117 |
| 303 | 20231020 | 145100 | 2499462070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20231020 | 145000 | 2499462070 | 20450 | 20450 | 20450 | 20450 | 427 |
| 305 | 20231020 | 144900 | 2490729920 | 20450 | 20400 | 20450 | 20400 | 172 |
| 306 | 20231020 | 144800 | 2487213820 | 20400 | 20450 | 20450 | 20400 | 381 |
| 307 | 20231020 | 144700 | 2479440620 | 20450 | 20400 | 20450 | 20400 | 60 |
| 308 | 20231020 | 144600 | 2478213670 | 20450 | 20450 | 20450 | 20450 | 1 |
| 309 | 20231020 | 144500 | 2478193220 | 20450 | 20400 | 20450 | 20400 | 51 |
| 310 | 20231020 | 144400 | 2477152770 | 20400 | 20400 | 20400 | 20400 | 39 |
| 311 | 20231020 | 144300 | 2476357170 | 20400 | 20400 | 20400 | 20400 | 479 |
| 312 | 20231020 | 144200 | 2466585570 | 20400 | 20400 | 20400 | 20400 | 36 |
| 313 | 20231020 | 144100 | 2465851170 | 20450 | 20450 | 20450 | 20450 | 11 |
| 314 | 20231020 | 144000 | 2465626220 | 20450 | 20400 | 20450 | 20400 | 36 |
| 315 | 20231020 | 143900 | 2464891520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20231020 | 143800 | 2464891520 | 20450 | 20400 | 20450 | 20400 | 44 |
| 317 | 20231020 | 143700 | 2463993420 | 20400 | 20400 | 20450 | 20400 | 315 |
| 318 | 20231020 | 143600 | 2457567320 | 20400 | 20450 | 20550 | 20400 | 786 |
| 319 | 20231020 | 143500 | 2441511420 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20231020 | 143400 | 2441511420 | 20550 | 20500 | 20550 | 20500 | 57 |
| 321 | 20231020 | 143300 | 2440341320 | 20500 | 20500 | 20500 | 20500 | 3 |
| 322 | 20231020 | 143200 | 2440279820 | 20500 | 20500 | 20500 | 20450 | 1465 |
| 323 | 20231020 | 143100 | 2410265320 | 20550 | 20550 | 20550 | 20550 | 150 |
| 324 | 20231020 | 143000 | 2407182820 | 20550 | 20550 | 20550 | 20550 | 341 |
| 325 | 20231020 | 142900 | 2400175270 | 20600 | 20600 | 20600 | 20600 | 28 |
| 326 | 20231020 | 142800 | 2399598470 | 20650 | 20650 | 20650 | 20650 | 1 |
| 327 | 20231020 | 142700 | 2399577820 | 20650 | 20600 | 20650 | 20600 | 4 |
| 328 | 20231020 | 142600 | 2399495370 | 20600 | 20600 | 20600 | 20600 | 10 |
| 329 | 20231020 | 142500 | 2399289370 | 20600 | 20600 | 20600 | 20600 | 134 |
| 330 | 20231020 | 142400 | 2396528970 | 20550 | 20550 | 20550 | 20550 | 272 |
| 331 | 20231020 | 142300 | 2390939370 | 20600 | 20600 | 20600 | 20600 | 17 |
| 332 | 20231020 | 142200 | 2390589170 | 20600 | 20600 | 20600 | 20600 | 71 |
| 333 | 20231020 | 142100 | 2389126570 | 20600 | 20600 | 20600 | 20600 | 20 |
| 334 | 20231020 | 142000 | 2388714570 | 20600 | 20600 | 20600 | 20600 | 22 |
| 335 | 20231020 | 141900 | 2388261370 | 20600 | 20600 | 20600 | 20600 | 30 |
| 336 | 20231020 | 141800 | 2387643370 | 20550 | 20550 | 20600 | 20550 | 30 |
| 337 | 20231020 | 141700 | 2387026370 | 20600 | 20600 | 20600 | 20600 | 50 |
| 338 | 20231020 | 141600 | 2385996370 | 20600 | 20600 | 20600 | 20600 | 12 |
| 339 | 20231020 | 141500 | 2385749170 | 20600 | 20550 | 20600 | 20550 | 265 |
| 340 | 20231020 | 141400 | 2380290220 | 20550 | 20600 | 20600 | 20550 | 180 |
| 341 | 20231020 | 141300 | 2376584220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20231020 | 141200 | 2376584220 | 20600 | 20600 | 20600 | 20600 | 106 |
| 343 | 20231020 | 141100 | 2374400620 | 20600 | 20550 | 20600 | 20550 | 133 |
| 344 | 20231020 | 141000 | 2371665820 | 20550 | 20550 | 20550 | 20550 | 37 |
| 345 | 20231020 | 140900 | 2370905470 | 20650 | 20550 | 20650 | 20550 | 36 |
| 346 | 20231020 | 140800 | 2370164070 | 20550 | 20550 | 20550 | 20550 | 141 |
| 347 | 20231020 | 140700 | 2367266520 | 20550 | 20550 | 20550 | 20550 | 145 |
| 348 | 20231020 | 140600 | 2364286770 | 20600 | 20600 | 20600 | 20600 | 3 |
| 349 | 20231020 | 140500 | 2364224970 | 20600 | 20600 | 20650 | 20600 | 26 |
| 350 | 20231020 | 140400 | 2363689270 | 20600 | 20600 | 20600 | 20600 | 444 |
| 351 | 20231020 | 140300 | 2354542870 | 20650 | 20650 | 20700 | 20650 | 724 |
| 352 | 20231020 | 140200 | 2339586270 | 20650 | 20700 | 20700 | 20650 | 130 |
| 353 | 20231020 | 140100 | 2336896270 | 20700 | 20650 | 20700 | 20650 | 46 |
| 354 | 20231020 | 140000 | 2335945570 | 20650 | 20700 | 20700 | 20650 | 334 |
| 355 | 20231020 | 135900 | 2329033470 | 20700 | 20750 | 20800 | 20700 | 1105 |
| 356 | 20231020 | 135800 | 2306129720 | 20800 | 20800 | 20800 | 20750 | 221 |
| 357 | 20231020 | 135700 | 2301533070 | 20800 | 20750 | 20800 | 20700 | 42 |
| 358 | 20231020 | 135600 | 2300662520 | 20750 | 20700 | 20750 | 20700 | 55 |
| 359 | 20231020 | 135500 | 2299523770 | 20750 | 20750 | 20750 | 20750 | 74 |
| 360 | 20231020 | 135400 | 2297988270 | 20750 | 20750 | 20750 | 20700 | 194 |
| 361 | 20231020 | 135300 | 2293964170 | 20750 | 20750 | 20750 | 20750 | 59 |
| 362 | 20231020 | 135200 | 2292739920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 363 | 20231020 | 135100 | 2292739920 | 20700 | 20700 | 20700 | 20700 | 2 |
| 364 | 20231020 | 135000 | 2292698520 | 20650 | 20700 | 20700 | 20650 | 324 |
| 365 | 20231020 | 134900 | 2286001720 | 20750 | 20750 | 20750 | 20750 | 250 |
| 366 | 20231020 | 134800 | 2280814220 | 20750 | 20750 | 20800 | 20750 | 143 |
| 367 | 20231020 | 134700 | 2277846670 | 20750 | 20750 | 20750 | 20750 | 67 |
| 368 | 20231020 | 134600 | 2276456420 | 20650 | 20750 | 20750 | 20650 | 559 |
| 369 | 20231020 | 134500 | 2264878370 | 20750 | 20750 | 20750 | 20700 | 36 |
| 370 | 20231020 | 134400 | 2264132370 | 20750 | 20750 | 20750 | 20750 | 128 |
| 371 | 20231020 | 134300 | 2261476370 | 20750 | 20700 | 20750 | 20700 | 749 |
| 372 | 20231020 | 134200 | 2245948120 | 20750 | 20700 | 20750 | 20700 | 344 |
| 373 | 20231020 | 134100 | 2238827020 | 20700 | 20650 | 20700 | 20650 | 530 |
| 374 | 20231020 | 134000 | 2227863820 | 20600 | 20650 | 20650 | 20600 | 127 |
| 375 | 20231020 | 133900 | 2225242870 | 20600 | 20600 | 20600 | 20600 | 10 |
| 376 | 20231020 | 133800 | 2225036870 | 20600 | 20600 | 20600 | 20600 | 290 |
| 377 | 20231020 | 133700 | 2219062870 | 20600 | 20650 | 20650 | 20600 | 214 |
| 378 | 20231020 | 133600 | 2214648770 | 20650 | 20650 | 20650 | 20650 | 23 |
| 379 | 20231020 | 133500 | 2214173820 | 20650 | 20650 | 20650 | 20650 | 25 |
| 380 | 20231020 | 133400 | 2213657570 | 20650 | 20650 | 20650 | 20600 | 111 |
| 381 | 20231020 | 133300 | 2211369370 | 20650 | 20650 | 20650 | 20650 | 2 |
| 382 | 20231020 | 133200 | 2211328070 | 20650 | 20600 | 20650 | 20600 | 610 |
| 383 | 20231020 | 133100 | 2198761720 | 20600 | 20550 | 20600 | 20550 | 584 |
| 384 | 20231020 | 133000 | 2186758270 | 20550 | 20500 | 20550 | 20500 | 295 |
| 385 | 20231020 | 132900 | 2180710020 | 20450 | 20500 | 20500 | 20450 | 182 |
| 386 | 20231020 | 132800 | 2176979620 | 20450 | 20500 | 20500 | 20450 | 299 |
| 387 | 20231020 | 132700 | 2170857570 | 20500 | 20500 | 20500 | 20400 | 40 |
| 388 | 20231020 | 132600 | 2170039070 | 20450 | 20450 | 20450 | 20400 | 188 |
| 389 | 20231020 | 132500 | 2166194520 | 20450 | 20400 | 20450 | 20400 | 128 |
| 390 | 20231020 | 132400 | 2163582020 | 20400 | 20400 | 20400 | 20400 | 49 |
| 391 | 20231020 | 132300 | 2162582420 | 20400 | 20400 | 20400 | 20400 | 10 |
| 392 | 20231020 | 132200 | 2162378420 | 20400 | 20400 | 20400 | 20400 | 15 |
| 393 | 20231020 | 132100 | 2162072420 | 20400 | 20400 | 20400 | 20350 | 134 |
| 394 | 20231020 | 132000 | 2159339170 | 20400 | 20400 | 20400 | 20400 | 297 |
| 395 | 20231020 | 131900 | 2153280370 | 20450 | 20450 | 20450 | 20450 | 99 |
| 396 | 20231020 | 131800 | 2151255820 | 20450 | 20400 | 20450 | 20400 | 24 |
| 397 | 20231020 | 131700 | 2150766170 | 20400 | 20400 | 20400 | 20400 | 77 |
| 398 | 20231020 | 131600 | 2149195370 | 20450 | 20450 | 20450 | 20450 | 25 |
| 399 | 20231020 | 131500 | 2148684120 | 20400 | 20400 | 20400 | 20400 | 21 |
| 400 | 20231020 | 131400 | 2148255720 | 20450 | 20450 | 20450 | 20450 | 7 |
| 401 | 20231020 | 131300 | 2148112570 | 20450 | 20400 | 20450 | 20400 | 41 |
| 402 | 20231020 | 131200 | 2147275920 | 20450 | 20450 | 20450 | 20450 | 69 |
| 403 | 20231020 | 131100 | 2145864870 | 20450 | 20450 | 20450 | 20450 | 11 |
| 404 | 20231020 | 131000 | 2145639920 | 20450 | 20400 | 20450 | 20400 | 190 |
| 405 | 20231020 | 130900 | 2141763320 | 20450 | 20450 | 20450 | 20450 | 285 |
| 406 | 20231020 | 130800 | 2135935070 | 20450 | 20450 | 20450 | 20450 | 22 |
| 407 | 20231020 | 130700 | 2135485170 | 20450 | 20450 | 20450 | 20450 | 87 |
| 408 | 20231020 | 130600 | 2133706020 | 20450 | 20500 | 20500 | 20450 | 41 |
| 409 | 20231020 | 130500 | 2132867520 | 20500 | 20500 | 20500 | 20450 | 71 |
| 410 | 20231020 | 130400 | 2131414520 | 20500 | 20500 | 20500 | 20500 | 47 |
| 411 | 20231020 | 130300 | 2130451020 | 20500 | 20500 | 20500 | 20500 | 118 |
| 412 | 20231020 | 130200 | 2128032020 | 20500 | 20500 | 20500 | 20500 | 40 |
| 413 | 20231020 | 130100 | 2127212020 | 20500 | 20500 | 20500 | 20500 | 6 |
| 414 | 20231020 | 130000 | 2127089020 | 20500 | 20450 | 20500 | 20450 | 110 |
| 415 | 20231020 | 125900 | 2124839070 | 20450 | 20450 | 20450 | 20450 | 4 |
| 416 | 20231020 | 125800 | 2124757270 | 20500 | 20500 | 20500 | 20500 | 1 |
| 417 | 20231020 | 125700 | 2124736770 | 20500 | 20450 | 20500 | 20450 | 25 |
| 418 | 20231020 | 125600 | 2124225070 | 20400 | 20450 | 20450 | 20400 | 4 |
| 419 | 20231020 | 125500 | 2124143320 | 20500 | 20500 | 20500 | 20450 | 37 |
| 420 | 20231020 | 125400 | 2123386320 | 20500 | 20500 | 20500 | 20450 | 328 |
| 421 | 20231020 | 125300 | 2116674820 | 20500 | 20450 | 20500 | 20450 | 325 |
| 422 | 20231020 | 125200 | 2110022670 | 20400 | 20450 | 20450 | 20400 | 100 |
| 423 | 20231020 | 125100 | 2107978170 | 20400 | 20400 | 20400 | 20400 | 362 |
| 424 | 20231020 | 125000 | 2100593370 | 20400 | 20350 | 20400 | 20350 | 5 |
| 425 | 20231020 | 124900 | 2100491520 | 20350 | 20350 | 20350 | 20350 | 65 |
| 426 | 20231020 | 124800 | 2099168770 | 20350 | 20350 | 20350 | 20300 | 231 |
| 427 | 20231020 | 124700 | 2094470320 | 20350 | 20250 | 20350 | 20250 | 59 |
| 428 | 20231020 | 124600 | 2093275370 | 20250 | 20250 | 20250 | 20250 | 0 |
| 429 | 20231020 | 124500 | 2093275370 | 20250 | 20250 | 20250 | 20250 | 0 |
| 430 | 20231020 | 124400 | 2093275370 | 20250 | 20300 | 20300 | 20250 | 72 |
| 431 | 20231020 | 124300 | 2091816320 | 20250 | 20250 | 20250 | 20200 | 231 |
| 432 | 20231020 | 124200 | 2087141620 | 20300 | 20250 | 20300 | 20200 | 42 |
| 433 | 20231020 | 124100 | 2086291370 | 20200 | 20200 | 20250 | 20200 | 93 |
| 434 | 20231020 | 124000 | 2084412220 | 20250 | 20250 | 20250 | 20250 | 17 |
| 435 | 20231020 | 123900 | 2084067970 | 20200 | 20250 | 20250 | 20200 | 15 |
| 436 | 20231020 | 123800 | 2083764820 | 20250 | 20300 | 20300 | 20250 | 222 |
| 437 | 20231020 | 123700 | 2079269070 | 20250 | 20350 | 20350 | 20250 | 134 |
| 438 | 20231020 | 123600 | 2076554870 | 20350 | 20400 | 20400 | 20350 | 11 |
| 439 | 20231020 | 123500 | 2076330520 | 20400 | 20400 | 20400 | 20400 | 20 |
| 440 | 20231020 | 123400 | 2075922520 | 20400 | 20300 | 20400 | 20300 | 9 |
| 441 | 20231020 | 123300 | 2075739620 | 20300 | 20300 | 20300 | 20300 | 146 |
| 442 | 20231020 | 123200 | 2072775820 | 20400 | 20350 | 20400 | 20350 | 3 |
| 443 | 20231020 | 123100 | 2072714670 | 20350 | 20350 | 20350 | 20350 | 748 |
| 444 | 20231020 | 123000 | 2057492870 | 20350 | 20350 | 20350 | 20350 | 10 |
| 445 | 20231020 | 122900 | 2057289370 | 20400 | 20450 | 20450 | 20400 | 230 |
| 446 | 20231020 | 122800 | 2052597320 | 20450 | 20400 | 20450 | 20400 | 2 |
| 447 | 20231020 | 122700 | 2052556470 | 20400 | 20400 | 20400 | 20400 | 41 |
| 448 | 20231020 | 122600 | 2051720070 | 20400 | 20400 | 20400 | 20400 | 5 |
| 449 | 20231020 | 122500 | 2051618070 | 20400 | 20400 | 20400 | 20400 | 1 |
| 450 | 20231020 | 122400 | 2051597670 | 20400 | 20350 | 20400 | 20350 | 132 |
| 451 | 20231020 | 122300 | 2048911370 | 20400 | 20350 | 20400 | 20350 | 254 |
| 452 | 20231020 | 122200 | 2043742370 | 20350 | 20400 | 20400 | 20350 | 242 |
| 453 | 20231020 | 122100 | 2038806920 | 20400 | 20400 | 20400 | 20400 | 0 |
| 454 | 20231020 | 122000 | 2038806920 | 20400 | 20400 | 20400 | 20400 | 10 |
| 455 | 20231020 | 121900 | 2038602920 | 20450 | 20400 | 20450 | 20400 | 465 |
| 456 | 20231020 | 121800 | 2029109320 | 20450 | 20500 | 20500 | 20400 | 15 |
| 457 | 20231020 | 121700 | 2028802620 | 20450 | 20450 | 20450 | 20450 | 22 |
| 458 | 20231020 | 121600 | 2028352720 | 20450 | 20450 | 20450 | 20450 | 98 |
| 459 | 20231020 | 121500 | 2026348620 | 20400 | 20450 | 20450 | 20400 | 59 |
| 460 | 20231020 | 121400 | 2025144970 | 20450 | 20450 | 20450 | 20400 | 43 |
| 461 | 20231020 | 121300 | 2024266270 | 20450 | 20450 | 20450 | 20450 | 20 |
| 462 | 20231020 | 121200 | 2023857270 | 20400 | 20400 | 20400 | 20400 | 40 |
| 463 | 20231020 | 121100 | 2023041270 | 20400 | 20400 | 20400 | 20400 | 97 |
| 464 | 20231020 | 121000 | 2021062470 | 20400 | 20400 | 20400 | 20400 | 286 |
| 465 | 20231020 | 120900 | 2015228070 | 20400 | 20400 | 20400 | 20400 | 189 |
| 466 | 20231020 | 120800 | 2011372470 | 20350 | 20350 | 20350 | 20350 | 50 |
| 467 | 20231020 | 120700 | 2010354970 | 20350 | 20350 | 20350 | 20350 | 277 |
| 468 | 20231020 | 120600 | 2004718020 | 20350 | 20350 | 20350 | 20350 | 5 |
| 469 | 20231020 | 120500 | 2004616270 | 20350 | 20350 | 20350 | 20300 | 53 |
| 470 | 20231020 | 120400 | 2003537870 | 20350 | 20350 | 20350 | 20350 | 78 |
| 471 | 20231020 | 120300 | 2001950570 | 20350 | 20350 | 20350 | 20350 | 561 |
| 472 | 20231020 | 120200 | 1990534220 | 20400 | 20400 | 20400 | 20400 | 47 |
| 473 | 20231020 | 120100 | 1989575420 | 20400 | 20350 | 20400 | 20350 | 23 |
| 474 | 20231020 | 120000 | 1989107170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 475 | 20231020 | 115900 | 1989107170 | 20400 | 20400 | 20400 | 20400 | 46 |
| 476 | 20231020 | 115800 | 1988168770 | 20350 | 20300 | 20350 | 20300 | 567 |
| 477 | 20231020 | 115700 | 1976648070 | 20300 | 20250 | 20300 | 20250 | 235 |
| 478 | 20231020 | 115600 | 1971883870 | 20250 | 20250 | 20300 | 20250 | 224 |
| 479 | 20231020 | 115500 | 1967347720 | 20250 | 20200 | 20250 | 20200 | 757 |
| 480 | 20231020 | 115400 | 1952018520 | 20250 | 20250 | 20250 | 20250 | 2 |
| 481 | 20231020 | 115300 | 1951978020 | 20200 | 20200 | 20200 | 20200 | 27 |
| 482 | 20231020 | 115200 | 1951432620 | 20200 | 20200 | 20200 | 20200 | 89 |
| 483 | 20231020 | 115100 | 1949634820 | 20150 | 20150 | 20200 | 20150 | 364 |
| 484 | 20231020 | 115000 | 1942294170 | 20100 | 20150 | 20150 | 20100 | 23 |
| 485 | 20231020 | 114900 | 1941831120 | 20100 | 20150 | 20150 | 20100 | 116 |
| 486 | 20231020 | 114800 | 1939498970 | 20100 | 20100 | 20150 | 20100 | 33 |
| 487 | 20231020 | 114700 | 1938834470 | 20150 | 20100 | 20150 | 20100 | 143 |
| 488 | 20231020 | 114600 | 1935959720 | 20100 | 20100 | 20100 | 20100 | 9 |
| 489 | 20231020 | 114500 | 1935778820 | 20100 | 20050 | 20100 | 20050 | 11 |
| 490 | 20231020 | 114400 | 1935557770 | 20100 | 20050 | 20100 | 20050 | 98 |
| 491 | 20231020 | 114300 | 1933589770 | 20100 | 20100 | 20100 | 20050 | 81 |
| 492 | 20231020 | 114200 | 1931964120 | 20100 | 20100 | 20150 | 20100 | 30 |
| 493 | 20231020 | 114100 | 1931360970 | 20100 | 20100 | 20100 | 20100 | 491 |
| 494 | 20231020 | 114000 | 1921491870 | 20100 | 20100 | 20100 | 20100 | 7 |
| 495 | 20231020 | 113900 | 1921351170 | 20100 | 20100 | 20100 | 20050 | 100 |
| 496 | 20231020 | 113800 | 1919343670 | 20050 | 20100 | 20100 | 20050 | 142 |
| 497 | 20231020 | 113700 | 1916494970 | 20100 | 20100 | 20100 | 20100 | 50 |
| 498 | 20231020 | 113600 | 1915489970 | 20100 | 20100 | 20100 | 20100 | 6 |
| 499 | 20231020 | 113500 | 1915369370 | 20050 | 20100 | 20100 | 20050 | 33 |
| 500 | 20231020 | 113400 | 1914707120 | 20100 | 20100 | 20100 | 20100 | 11 |
| 501 | 20231020 | 113300 | 1914486020 | 20100 | 20100 | 20100 | 20050 | 14 |
| 502 | 20231020 | 113200 | 1914204670 | 20100 | 20100 | 20100 | 20100 | 33 |
| 503 | 20231020 | 113100 | 1913541370 | 20100 | 20100 | 20100 | 20100 | 20 |
| 504 | 20231020 | 113000 | 1913139370 | 20050 | 20050 | 20050 | 20050 | 6 |
| 505 | 20231020 | 112900 | 1913019070 | 20050 | 20100 | 20100 | 20050 | 114 |
| 506 | 20231020 | 112800 | 1910733070 | 20050 | 20050 | 20050 | 20050 | 112 |
| 507 | 20231020 | 112700 | 1908487470 | 20100 | 20050 | 20100 | 20050 | 15 |
| 508 | 20231020 | 112600 | 1908186620 | 20050 | 20050 | 20050 | 20050 | 228 |
| 509 | 20231020 | 112500 | 1903615220 | 20050 | 20050 | 20050 | 20050 | 131 |
| 510 | 20231020 | 112400 | 1900988670 | 20050 | 20100 | 20100 | 20050 | 427 |
| 511 | 20231020 | 112300 | 1892421770 | 20100 | 20050 | 20100 | 20050 | 103 |
| 512 | 20231020 | 112200 | 1890354570 | 20050 | 20050 | 20050 | 20050 | 18 |
| 513 | 20231020 | 112100 | 1889993670 | 20050 | 20050 | 20100 | 20050 | 460 |
| 514 | 20231020 | 112000 | 1880770370 | 20050 | 20100 | 20100 | 20050 | 35 |
| 515 | 20231020 | 111900 | 1880067370 | 20050 | 20050 | 20100 | 20050 | 388 |
| 516 | 20231020 | 111800 | 1872287320 | 20100 | 20100 | 20100 | 20100 | 46 |
| 517 | 20231020 | 111700 | 1871362720 | 20100 | 20100 | 20100 | 20100 | 6 |
| 518 | 20231020 | 111600 | 1871242120 | 20100 | 20100 | 20100 | 20100 | 211 |
| 519 | 20231020 | 111500 | 1867001020 | 20100 | 20100 | 20100 | 20100 | 2 |
| 520 | 20231020 | 111400 | 1866960820 | 20100 | 20100 | 20100 | 20100 | 21 |
| 521 | 20231020 | 111300 | 1866538720 | 20100 | 20150 | 20150 | 20100 | 250 |
| 522 | 20231020 | 111200 | 1861513220 | 20050 | 20100 | 20100 | 20050 | 763 |
| 523 | 20231020 | 111100 | 1846178670 | 20150 | 20150 | 20150 | 20150 | 32 |
| 524 | 20231020 | 111000 | 1845533870 | 20150 | 20150 | 20150 | 20100 | 452 |
| 525 | 20231020 | 110900 | 1836445170 | 20150 | 20150 | 20150 | 20150 | 8 |
| 526 | 20231020 | 110800 | 1836283970 | 20150 | 20150 | 20200 | 20150 | 103 |
| 527 | 20231020 | 110700 | 1834205120 | 20150 | 20150 | 20200 | 20150 | 583 |
| 528 | 20231020 | 110600 | 1822435620 | 20200 | 20100 | 20200 | 20100 | 32 |
| 529 | 20231020 | 110500 | 1821791470 | 20100 | 20100 | 20100 | 20100 | 40 |
| 530 | 20231020 | 110400 | 1820987470 | 20100 | 20150 | 20150 | 20100 | 58 |
| 531 | 20231020 | 110300 | 1819821620 | 20100 | 20100 | 20100 | 20100 | 100 |
| 532 | 20231020 | 110200 | 1817811620 | 20100 | 20200 | 20200 | 20100 | 44 |
| 533 | 20231020 | 110100 | 1816927120 | 20200 | 20150 | 20200 | 20150 | 320 |
| 534 | 20231020 | 110000 | 1810479070 | 20200 | 20200 | 20200 | 20150 | 327 |
| 535 | 20231020 | 105900 | 1803879970 | 20200 | 20250 | 20250 | 20200 | 256 |
| 536 | 20231020 | 105800 | 1798703220 | 20250 | 20250 | 20250 | 20200 | 73 |
| 537 | 20231020 | 105700 | 1797225420 | 20250 | 20250 | 20250 | 20250 | 12 |
| 538 | 20231020 | 105600 | 1796982420 | 20250 | 20200 | 20250 | 20150 | 284 |
| 539 | 20231020 | 105500 | 1791243170 | 20200 | 20200 | 20200 | 20150 | 158 |
| 540 | 20231020 | 105400 | 1788058470 | 20200 | 20200 | 20200 | 20200 | 147 |
| 541 | 20231020 | 105300 | 1785089070 | 20200 | 20200 | 20200 | 20150 | 63 |
| 542 | 20231020 | 105200 | 1783818970 | 20150 | 20150 | 20200 | 20150 | 234 |
| 543 | 20231020 | 105100 | 1779097220 | 20200 | 20200 | 20200 | 20150 | 91 |
| 544 | 20231020 | 105000 | 1777259120 | 20200 | 20200 | 20200 | 20200 | 30 |
| 545 | 20231020 | 104900 | 1776653120 | 20200 | 20100 | 20200 | 20100 | 518 |
| 546 | 20231020 | 104800 | 1766190570 | 20150 | 20100 | 20150 | 20100 | 122 |
| 547 | 20231020 | 104700 | 1763735270 | 20100 | 20100 | 20100 | 20100 | 62 |
| 548 | 20231020 | 104600 | 1762489070 | 20100 | 20050 | 20100 | 20050 | 127 |
| 549 | 20231020 | 104500 | 1759938120 | 20150 | 20100 | 20150 | 20100 | 254 |
| 550 | 20231020 | 104400 | 1754821470 | 20100 | 20100 | 20100 | 20100 | 257 |
| 551 | 20231020 | 104300 | 1749655770 | 20100 | 20050 | 20100 | 20050 | 556 |
| 552 | 20231020 | 104200 | 1738506020 | 20000 | 20050 | 20050 | 20000 | 379 |
| 553 | 20231020 | 104100 | 1730911520 | 20050 | 20050 | 20050 | 20050 | 21 |
| 554 | 20231020 | 104000 | 1730490470 | 20050 | 20150 | 20150 | 19990 | 6146 |
| 555 | 20231020 | 103900 | 1607429000 | 20150 | 20200 | 20250 | 20150 | 478 |
| 556 | 20231020 | 103800 | 1597782400 | 20200 | 20150 | 20200 | 20150 | 549 |
| 557 | 20231020 | 103700 | 1586695850 | 20150 | 20150 | 20150 | 20150 | 749 |
| 558 | 20231020 | 103600 | 1571603500 | 20150 | 20100 | 20150 | 20100 | 75 |
| 559 | 20231020 | 103500 | 1570092400 | 20150 | 20100 | 20150 | 20100 | 48 |
| 560 | 20231020 | 103400 | 1569127150 | 20100 | 20100 | 20100 | 20100 | 71 |
| 561 | 20231020 | 103300 | 1567700050 | 20100 | 20150 | 20150 | 20100 | 102 |
| 562 | 20231020 | 103200 | 1565649800 | 20150 | 20150 | 20150 | 20150 | 269 |
| 563 | 20231020 | 103100 | 1560229450 | 20150 | 20200 | 20200 | 20150 | 172 |
| 564 | 20231020 | 103000 | 1556759100 | 20150 | 20200 | 20200 | 20150 | 43 |
| 565 | 20231020 | 102900 | 1555892100 | 20150 | 20100 | 20200 | 20100 | 1017 |
| 566 | 20231020 | 102800 | 1535402000 | 20150 | 20150 | 20150 | 20150 | 103 |
| 567 | 20231020 | 102700 | 1533326550 | 20100 | 20050 | 20100 | 20050 | 375 |
| 568 | 20231020 | 102600 | 1525795350 | 20050 | 20050 | 20100 | 20050 | 314 |
| 569 | 20231020 | 102500 | 1519497450 | 20050 | 20050 | 20050 | 20050 | 152 |
| 570 | 20231020 | 102400 | 1516449850 | 20050 | 20050 | 20050 | 20000 | 490 |
| 571 | 20231020 | 102300 | 1506638350 | 20050 | 20050 | 20050 | 20050 | 207 |
| 572 | 20231020 | 102200 | 1502488000 | 20050 | 20100 | 20100 | 20050 | 321 |
| 573 | 20231020 | 102100 | 1496051000 | 20050 | 20050 | 20100 | 20050 | 953 |
| 574 | 20231020 | 102000 | 1476932700 | 20050 | 20050 | 20100 | 20050 | 797 |
| 575 | 20231020 | 101900 | 1460952400 | 20050 | 20100 | 20100 | 20050 | 638 |
| 576 | 20231020 | 101800 | 1448160400 | 20100 | 20050 | 20100 | 20050 | 62 |
| 577 | 20231020 | 101700 | 1446916700 | 20050 | 20050 | 20050 | 20000 | 442 |
| 578 | 20231020 | 101600 | 1438055050 | 20000 | 20050 | 20050 | 20000 | 2992 |
| 579 | 20231020 | 101500 | 1378210000 | 20050 | 20150 | 20150 | 20050 | 533 |
| 580 | 20231020 | 101400 | 1367523050 | 20150 | 20050 | 20150 | 20050 | 457 |
| 581 | 20231020 | 101300 | 1358337850 | 20050 | 20050 | 20100 | 20000 | 1198 |
| 582 | 20231020 | 101200 | 1334318050 | 20050 | 20100 | 20150 | 20050 | 2183 |
| 583 | 20231020 | 101100 | 1290519750 | 20100 | 20100 | 20100 | 20100 | 664 |
| 584 | 20231020 | 101000 | 1277173350 | 20150 | 20150 | 20150 | 20100 | 183 |
| 585 | 20231020 | 100900 | 1273487400 | 20150 | 20100 | 20150 | 20100 | 113 |
| 586 | 20231020 | 100800 | 1271212950 | 20150 | 20150 | 20150 | 20150 | 217 |
| 587 | 20231020 | 100700 | 1266840400 | 20150 | 20150 | 20150 | 20150 | 22 |
| 588 | 20231020 | 100600 | 1266397100 | 20150 | 20150 | 20150 | 20150 | 239 |
| 589 | 20231020 | 100500 | 1261581250 | 20150 | 20200 | 20200 | 20150 | 539 |
| 590 | 20231020 | 100400 | 1250709100 | 20200 | 20150 | 20200 | 20150 | 61 |
| 591 | 20231020 | 100300 | 1249477400 | 20150 | 20200 | 20200 | 20150 | 446 |
| 592 | 20231020 | 100200 | 1240473500 | 20150 | 20150 | 20150 | 20150 | 29 |
| 593 | 20231020 | 100100 | 1239889150 | 20100 | 20150 | 20200 | 20100 | 668 |
| 594 | 20231020 | 100000 | 1226448600 | 20100 | 20100 | 20150 | 20100 | 149 |
| 595 | 20231020 | 095900 | 1223451300 | 20050 | 20050 | 20150 | 20050 | 212 |
| 596 | 20231020 | 095800 | 1219195500 | 20050 | 20100 | 20150 | 20050 | 5492 |
| 597 | 20231020 | 095700 | 1109068000 | 20100 | 20100 | 20100 | 20100 | 146 |
| 598 | 20231020 | 095600 | 1106133400 | 20100 | 20150 | 20150 | 20100 | 1343 |
| 599 | 20231020 | 095500 | 1079126600 | 20150 | 20200 | 20250 | 20150 | 34 |
| 600 | 20231020 | 095400 | 1078440850 | 20250 | 20150 | 20250 | 20150 | 1038 |
| 601 | 20231020 | 095300 | 1057496450 | 20150 | 20150 | 20150 | 20150 | 340 |
| 602 | 20231020 | 095200 | 1050645450 | 20150 | 20150 | 20200 | 20100 | 580 |
| 603 | 20231020 | 095100 | 1038943250 | 20150 | 20100 | 20200 | 20050 | 1420 |
| 604 | 20231020 | 095000 | 1010398750 | 20100 | 20150 | 20200 | 20100 | 1234 |
| 605 | 20231020 | 094900 | 985578600 | 20150 | 20150 | 20200 | 20100 | 1165 |
| 606 | 20231020 | 094800 | 962098100 | 20150 | 20200 | 20250 | 20150 | 388 |
| 607 | 20231020 | 094700 | 954262000 | 20200 | 20250 | 20250 | 20200 | 4241 |
| 608 | 20231020 | 094600 | 868591050 | 20250 | 20200 | 20250 | 20200 | 400 |
| 609 | 20231020 | 094500 | 860502050 | 20250 | 20250 | 20250 | 20250 | 34 |
| 610 | 20231020 | 094400 | 859813550 | 20250 | 20300 | 20300 | 20200 | 97 |
| 611 | 20231020 | 094300 | 857851750 | 20200 | 20250 | 20300 | 20200 | 1037 |
| 612 | 20231020 | 094200 | 836877950 | 20250 | 20250 | 20250 | 20200 | 1025 |
| 613 | 20231020 | 094100 | 816159850 | 20250 | 20250 | 20300 | 20200 | 867 |
| 614 | 20231020 | 094000 | 798620250 | 20300 | 20300 | 20350 | 20300 | 302 |
| 615 | 20231020 | 093900 | 792479550 | 20300 | 20350 | 20400 | 20300 | 568 |
| 616 | 20231020 | 093800 | 780947900 | 20350 | 20400 | 20400 | 20350 | 82 |
| 617 | 20231020 | 093700 | 779278000 | 20400 | 20400 | 20400 | 20400 | 14 |
| 618 | 20231020 | 093600 | 778992400 | 20300 | 20350 | 20450 | 20300 | 443 |
| 619 | 20231020 | 093500 | 769977550 | 20400 | 20300 | 20400 | 20300 | 452 |
| 620 | 20231020 | 093400 | 760782200 | 20300 | 20350 | 20350 | 20300 | 327 |
| 621 | 20231020 | 093300 | 754141900 | 20350 | 20350 | 20350 | 20250 | 998 |
| 622 | 20231020 | 093200 | 733886750 | 20350 | 20450 | 20450 | 20350 | 550 |
| 623 | 20231020 | 093100 | 722679700 | 20450 | 20500 | 20500 | 20450 | 52 |
| 624 | 20231020 | 093000 | 721614950 | 20500 | 20450 | 20500 | 20450 | 306 |
| 625 | 20231020 | 092900 | 715357200 | 20450 | 20450 | 20450 | 20400 | 234 |
| 626 | 20231020 | 092800 | 710575400 | 20450 | 20400 | 20450 | 20400 | 115 |
| 627 | 20231020 | 092700 | 708223700 | 20400 | 20450 | 20450 | 20400 | 300 |
| 628 | 20231020 | 092600 | 702090450 | 20450 | 20400 | 20500 | 20400 | 372 |
| 629 | 20231020 | 092500 | 694477950 | 20450 | 20450 | 20500 | 20350 | 1574 |
| 630 | 20231020 | 092400 | 662256950 | 20400 | 20350 | 20450 | 20350 | 665 |
| 631 | 20231020 | 092300 | 648681850 | 20350 | 20400 | 20400 | 20350 | 394 |
| 632 | 20231020 | 092200 | 640658150 | 20350 | 20450 | 20450 | 20350 | 159 |
| 633 | 20231020 | 092100 | 637422350 | 20350 | 20450 | 20450 | 20350 | 171 |
| 634 | 20231020 | 092000 | 633927400 | 20450 | 20400 | 20450 | 20350 | 1497 |
| 635 | 20231020 | 091900 | 603362150 | 20400 | 20400 | 20400 | 20350 | 601 |
| 636 | 20231020 | 091800 | 591120600 | 20400 | 20450 | 20450 | 20400 | 254 |
| 637 | 20231020 | 091700 | 585935250 | 20450 | 20550 | 20550 | 20450 | 635 |
| 638 | 20231020 | 091600 | 572931950 | 20550 | 20550 | 20600 | 20550 | 506 |
| 639 | 20231020 | 091500 | 562532450 | 20550 | 20500 | 20650 | 20500 | 1359 |
| 640 | 20231020 | 091400 | 534563500 | 20400 | 20550 | 20600 | 20400 | 1412 |
| 641 | 20231020 | 091300 | 505628200 | 20550 | 20650 | 20650 | 20550 | 682 |
| 642 | 20231020 | 091200 | 491580400 | 20650 | 20550 | 20700 | 20550 | 915 |
| 643 | 20231020 | 091100 | 472739150 | 20600 | 20550 | 20600 | 20050 | 6653 |
| 644 | 20231020 | 091000 | 337423550 | 20500 | 20650 | 20700 | 20500 | 3226 |
| 645 | 20231020 | 090900 | 271149950 | 20500 | 20750 | 20750 | 20000 | 6389 |
| 646 | 20231020 | 090800 | 141414450 | 20800 | 20850 | 20900 | 20700 | 1599 |
| 647 | 20231020 | 090700 | 108215050 | 20850 | 20850 | 20900 | 20850 | 424 |
| 648 | 20231020 | 090600 | 99371800 | 20950 | 21050 | 21050 | 20850 | 1666 |
| 649 | 20231020 | 090500 | 64572000 | 20950 | 20950 | 21000 | 20900 | 423 |
| 650 | 20231020 | 090400 | 55730600 | 21000 | 21150 | 21150 | 20900 | 798 |
| 651 | 20231020 | 090300 | 38960950 | 21050 | 21150 | 21150 | 21050 | 126 |
| 652 | 20231020 | 090200 | 36299200 | 21150 | 21050 | 21200 | 21050 | 239 |
| 653 | 20231020 | 090100 | 31252800 | 21050 | 21000 | 21050 | 21000 | 81 |
| 654 | 20231020 | 090000 | 29547800 | 21200 | 21000 | 21200 | 21000 | 1405 |