36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 3 | 20231101 | 200800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20231101 | 200700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20231101 | 200600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20231101 | 200500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20231101 | 200400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20231101 | 200300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20231101 | 200200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20231101 | 200100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20231101 | 200000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20231101 | 195900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20231101 | 195800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20231101 | 195700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20231101 | 195600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20231101 | 195500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20231101 | 195400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20231101 | 195300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20231101 | 195200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20231101 | 195100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20231101 | 195000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20231101 | 194900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20231101 | 194800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20231101 | 194700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20231101 | 194600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20231101 | 194500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20231101 | 194400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20231101 | 194300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20231101 | 194200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20231101 | 194100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20231101 | 194000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20231101 | 193900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 33 | 20231101 | 193800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20231101 | 193700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20231101 | 193600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20231101 | 193500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20231101 | 193400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20231101 | 193300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20231101 | 193200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20231101 | 193100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20231101 | 193000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20231101 | 192900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20231101 | 192800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20231101 | 192700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20231101 | 192600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20231101 | 192500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20231101 | 192400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20231101 | 192300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20231101 | 192200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20231101 | 192100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20231101 | 192000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20231101 | 191900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20231101 | 191800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20231101 | 191700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20231101 | 191600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20231101 | 191500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20231101 | 191400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20231101 | 191300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20231101 | 191200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20231101 | 191100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20231101 | 191000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20231101 | 190900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 63 | 20231101 | 190800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20231101 | 190700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20231101 | 190600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20231101 | 190500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20231101 | 190400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20231101 | 190300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20231101 | 190200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20231101 | 190100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20231101 | 190000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20231101 | 185900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20231101 | 185800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20231101 | 185700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20231101 | 185600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20231101 | 185500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20231101 | 185400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20231101 | 185300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20231101 | 185200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20231101 | 185100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20231101 | 185000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20231101 | 184900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20231101 | 184800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20231101 | 184700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20231101 | 184600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20231101 | 184500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20231101 | 184400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20231101 | 184300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20231101 | 184200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20231101 | 184100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20231101 | 184000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20231101 | 183900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 93 | 20231101 | 183800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20231101 | 183700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20231101 | 183600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20231101 | 183500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20231101 | 183400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20231101 | 183300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20231101 | 183200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20231101 | 183100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20231101 | 183000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20231101 | 182900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20231101 | 182800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20231101 | 182700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20231101 | 182600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20231101 | 182500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20231101 | 182400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20231101 | 182300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20231101 | 182200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20231101 | 182100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20231101 | 182000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20231101 | 181900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20231101 | 181800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20231101 | 181700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20231101 | 181600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20231101 | 181500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20231101 | 181400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20231101 | 181300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20231101 | 181200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20231101 | 181100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20231101 | 181000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20231101 | 180900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 123 | 20231101 | 180800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20231101 | 180700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20231101 | 180600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20231101 | 180500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20231101 | 180400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20231101 | 180300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20231101 | 180200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20231101 | 180100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20231101 | 180000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20231101 | 175900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20231101 | 175800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20231101 | 175700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20231101 | 175600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20231101 | 175500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20231101 | 175400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20231101 | 175300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20231101 | 175200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20231101 | 175100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20231101 | 175000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20231101 | 174900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20231101 | 174800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20231101 | 174700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20231101 | 174600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20231101 | 174500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20231101 | 174400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20231101 | 174300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20231101 | 174200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20231101 | 174100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20231101 | 174000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20231101 | 173900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 153 | 20231101 | 173800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20231101 | 173700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20231101 | 173600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20231101 | 173500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20231101 | 173400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20231101 | 173300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20231101 | 173200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20231101 | 173100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20231101 | 173000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20231101 | 172900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20231101 | 172800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20231101 | 172700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20231101 | 172600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20231101 | 172500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20231101 | 172400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20231101 | 172300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20231101 | 172200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20231101 | 172100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20231101 | 172000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20231101 | 171900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20231101 | 171800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20231101 | 171700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20231101 | 171600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20231101 | 171500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20231101 | 171400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20231101 | 171300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20231101 | 171200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20231101 | 171100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20231101 | 171000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20231101 | 170900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 183 | 20231101 | 170800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20231101 | 170700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20231101 | 170600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20231101 | 170500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20231101 | 170400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20231101 | 170300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20231101 | 170200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20231101 | 170100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20231101 | 170000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20231101 | 165900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20231101 | 165800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20231101 | 165700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20231101 | 165600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20231101 | 165500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20231101 | 165400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20231101 | 165300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20231101 | 165200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20231101 | 165100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20231101 | 165000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20231101 | 164900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20231101 | 164800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20231101 | 164700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20231101 | 164600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20231101 | 164500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20231101 | 164400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20231101 | 164300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20231101 | 164200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20231101 | 164100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20231101 | 164000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20231101 | 163900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 213 | 20231101 | 163800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20231101 | 163700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20231101 | 163600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20231101 | 163500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20231101 | 163400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20231101 | 163300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20231101 | 163200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20231101 | 163100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20231101 | 163000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20231101 | 162900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20231101 | 162800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20231101 | 162700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20231101 | 162600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20231101 | 162500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20231101 | 162400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20231101 | 162300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20231101 | 162200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20231101 | 162100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20231101 | 162000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20231101 | 161900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20231101 | 161800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20231101 | 161700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20231101 | 161600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20231101 | 161500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20231101 | 161400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20231101 | 161300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20231101 | 161200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20231101 | 161100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20231101 | 161000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20231101 | 160900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 243 | 20231101 | 160800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20231101 | 160700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20231101 | 160600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20231101 | 160500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20231101 | 160400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20231101 | 160300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20231101 | 160200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20231101 | 160100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20231101 | 160000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20231101 | 155900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20231101 | 155800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20231101 | 155700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20231101 | 155600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20231101 | 155500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20231101 | 155400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20231101 | 155300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20231101 | 155200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20231101 | 155100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20231101 | 155000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20231101 | 154900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20231101 | 154800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20231101 | 154700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20231101 | 154600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20231101 | 154500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20231101 | 154400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20231101 | 154300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20231101 | 154200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20231101 | 154100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20231101 | 154000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20231101 | 153900 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 273 | 20231101 | 153800 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20231101 | 153700 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20231101 | 153600 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20231101 | 153500 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20231101 | 153400 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20231101 | 153300 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20231101 | 153200 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20231101 | 153100 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20231101 | 153000 | 50302232600 | 24900 | 24900 | 24900 | 24900 | 31250 |
| 282 | 20231101 | 152900 | 49524107600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20231101 | 152800 | 49524107600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20231101 | 152700 | 49524107600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20231101 | 152600 | 49524107600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20231101 | 152500 | 49524107600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20231101 | 152400 | 49524107600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20231101 | 152300 | 49524107600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20231101 | 152200 | 49524107600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20231101 | 152100 | 49524107600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20231101 | 152000 | 49524107600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20231101 | 151900 | 49524107600 | 25000 | 24900 | 25050 | 24850 | 8029 |
| 293 | 20231101 | 151800 | 49323707700 | 24900 | 24950 | 24950 | 24850 | 7264 |
| 294 | 20231101 | 151700 | 49142755700 | 24950 | 25000 | 25050 | 24950 | 2171 |
| 295 | 20231101 | 151600 | 49088489750 | 25000 | 25050 | 25050 | 25000 | 1532 |
| 296 | 20231101 | 151500 | 49050164000 | 25000 | 24950 | 25100 | 24900 | 6248 |
| 297 | 20231101 | 151400 | 48893986950 | 24900 | 24900 | 24950 | 24900 | 812 |
| 298 | 20231101 | 151300 | 48873764050 | 24950 | 24950 | 25000 | 24900 | 879 |
| 299 | 20231101 | 151200 | 48851849850 | 24950 | 25000 | 25000 | 24800 | 14191 |
| 300 | 20231101 | 151100 | 48499247900 | 24900 | 25050 | 25100 | 24900 | 2931 |
| 301 | 20231101 | 151000 | 48426006150 | 25050 | 25100 | 25100 | 25000 | 2690 |
| 302 | 20231101 | 150900 | 48358588450 | 25050 | 25050 | 25100 | 25000 | 1614 |
| 303 | 20231101 | 150800 | 48318135600 | 25000 | 24950 | 25000 | 24900 | 4531 |
| 304 | 20231101 | 150700 | 48205087500 | 24900 | 25050 | 25050 | 24900 | 2150 |
| 305 | 20231101 | 150600 | 48151375550 | 24950 | 24950 | 25050 | 24900 | 4331 |
| 306 | 20231101 | 150500 | 48043280400 | 25000 | 25100 | 25100 | 24950 | 5973 |
| 307 | 20231101 | 150400 | 47893905450 | 25100 | 25150 | 25150 | 25050 | 2256 |
| 308 | 20231101 | 150300 | 47837229950 | 25150 | 25050 | 25200 | 25050 | 2952 |
| 309 | 20231101 | 150200 | 47763037350 | 25100 | 24950 | 25150 | 24950 | 6936 |
| 310 | 20231101 | 150100 | 47589276550 | 25000 | 25000 | 25000 | 24900 | 3491 |
| 311 | 20231101 | 150000 | 47502095600 | 25000 | 24950 | 25000 | 24900 | 4975 |
| 312 | 20231101 | 145900 | 47377985400 | 24950 | 24700 | 24950 | 24700 | 8509 |
| 313 | 20231101 | 145800 | 47166567800 | 24800 | 24950 | 24950 | 24650 | 18430 |
| 314 | 20231101 | 145700 | 46709023400 | 24950 | 25150 | 25200 | 24900 | 9366 |
| 315 | 20231101 | 145600 | 46474414400 | 25200 | 25250 | 25300 | 25200 | 1122 |
| 316 | 20231101 | 145500 | 46446112800 | 25250 | 25250 | 25250 | 25150 | 992 |
| 317 | 20231101 | 145400 | 46421111650 | 25200 | 25200 | 25300 | 25200 | 593 |
| 318 | 20231101 | 145300 | 46406131900 | 25300 | 25250 | 25300 | 25200 | 1520 |
| 319 | 20231101 | 145200 | 46367785100 | 25300 | 25350 | 25350 | 25200 | 1331 |
| 320 | 20231101 | 145100 | 46334166900 | 25300 | 25250 | 25350 | 25200 | 2627 |
| 321 | 20231101 | 145000 | 46267792450 | 25250 | 25200 | 25300 | 25150 | 4475 |
| 322 | 20231101 | 144900 | 46154825000 | 25200 | 25150 | 25250 | 25100 | 1454 |
| 323 | 20231101 | 144800 | 46118200350 | 25150 | 25100 | 25200 | 25050 | 1590 |
| 324 | 20231101 | 144700 | 46078288050 | 25100 | 25150 | 25200 | 25050 | 2206 |
| 325 | 20231101 | 144600 | 46022848750 | 25100 | 25100 | 25200 | 25050 | 5119 |
| 326 | 20231101 | 144500 | 45894273900 | 25100 | 25150 | 25200 | 25000 | 8253 |
| 327 | 20231101 | 144400 | 45687381000 | 25150 | 25200 | 25200 | 25100 | 3358 |
| 328 | 20231101 | 144300 | 45602977300 | 25200 | 25250 | 25250 | 25150 | 2329 |
| 329 | 20231101 | 144200 | 45544291150 | 25200 | 25150 | 25250 | 25100 | 8299 |
| 330 | 20231101 | 144100 | 45335493850 | 25150 | 25400 | 25400 | 25150 | 9831 |
| 331 | 20231101 | 144000 | 45087501600 | 25400 | 25350 | 25400 | 25300 | 806 |
| 332 | 20231101 | 143900 | 45067077650 | 25400 | 25350 | 25400 | 25300 | 808 |
| 333 | 20231101 | 143800 | 45046584550 | 25400 | 25400 | 25450 | 25350 | 1115 |
| 334 | 20231101 | 143700 | 45018260150 | 25400 | 25350 | 25400 | 25300 | 568 |
| 335 | 20231101 | 143600 | 45003863900 | 25350 | 25350 | 25450 | 25300 | 1788 |
| 336 | 20231101 | 143500 | 44958536750 | 25450 | 25400 | 25500 | 25350 | 4586 |
| 337 | 20231101 | 143400 | 44841840200 | 25350 | 25300 | 25600 | 25300 | 14791 |
| 338 | 20231101 | 143300 | 44465018500 | 25300 | 25300 | 25350 | 25250 | 1877 |
| 339 | 20231101 | 143200 | 44417556650 | 25350 | 25350 | 25350 | 25300 | 1848 |
| 340 | 20231101 | 143100 | 44370797100 | 25300 | 25350 | 25350 | 25250 | 3119 |
| 341 | 20231101 | 143000 | 44291846450 | 25400 | 25400 | 25400 | 25250 | 4542 |
| 342 | 20231101 | 142900 | 44176915100 | 25350 | 25350 | 25400 | 25300 | 2333 |
| 343 | 20231101 | 142800 | 44117769750 | 25300 | 25400 | 25450 | 25250 | 9398 |
| 344 | 20231101 | 142700 | 43879803050 | 25400 | 25450 | 25500 | 25400 | 1330 |
| 345 | 20231101 | 142600 | 43845979700 | 25450 | 25400 | 25500 | 25400 | 3477 |
| 346 | 20231101 | 142500 | 43757584300 | 25450 | 25450 | 25500 | 25350 | 2112 |
| 347 | 20231101 | 142400 | 43703927450 | 25400 | 25550 | 25600 | 25400 | 3691 |
| 348 | 20231101 | 142300 | 43609769400 | 25550 | 25500 | 25550 | 25500 | 1902 |
| 349 | 20231101 | 142200 | 43561224550 | 25400 | 25450 | 25500 | 25400 | 3960 |
| 350 | 20231101 | 142100 | 43460533250 | 25450 | 25450 | 25550 | 25400 | 2456 |
| 351 | 20231101 | 142000 | 43397984800 | 25450 | 25550 | 25550 | 25450 | 2229 |
| 352 | 20231101 | 141900 | 43341227350 | 25500 | 25550 | 25550 | 25450 | 3523 |
| 353 | 20231101 | 141800 | 43251385850 | 25550 | 25450 | 25550 | 25400 | 3861 |
| 354 | 20231101 | 141700 | 43152956600 | 25450 | 25450 | 25550 | 25350 | 9205 |
| 355 | 20231101 | 141600 | 42919070950 | 25400 | 25400 | 25550 | 25350 | 9848 |
| 356 | 20231101 | 141500 | 42668801700 | 25450 | 25750 | 25750 | 25400 | 17698 |
| 357 | 20231101 | 141400 | 42217083950 | 25750 | 25750 | 25800 | 25700 | 1754 |
| 358 | 20231101 | 141300 | 42171931550 | 25750 | 25650 | 25900 | 25650 | 3286 |
| 359 | 20231101 | 141200 | 42087325900 | 25650 | 25750 | 25800 | 25650 | 2727 |
| 360 | 20231101 | 141100 | 42017255650 | 25750 | 25700 | 25850 | 25650 | 2302 |
| 361 | 20231101 | 141000 | 41958072800 | 25700 | 25850 | 25900 | 25700 | 4261 |
| 362 | 20231101 | 140900 | 41848413650 | 25800 | 25700 | 25900 | 25650 | 4114 |
| 363 | 20231101 | 140800 | 41742702200 | 25650 | 25800 | 25850 | 25650 | 4932 |
| 364 | 20231101 | 140700 | 41615775500 | 25800 | 25850 | 25950 | 25600 | 23426 |
| 365 | 20231101 | 140600 | 41011983600 | 25850 | 25900 | 25950 | 25850 | 962 |
| 366 | 20231101 | 140500 | 40987069150 | 25950 | 25900 | 25950 | 25850 | 856 |
| 367 | 20231101 | 140400 | 40964901050 | 25900 | 25850 | 25900 | 25850 | 1605 |
| 368 | 20231101 | 140300 | 40923375000 | 25900 | 25900 | 25900 | 25850 | 1131 |
| 369 | 20231101 | 140200 | 40894111850 | 25900 | 25850 | 25950 | 25850 | 727 |
| 370 | 20231101 | 140100 | 40875286950 | 25950 | 25950 | 25950 | 25850 | 1532 |
| 371 | 20231101 | 140000 | 40835606150 | 25950 | 25800 | 25950 | 25800 | 2824 |
| 372 | 20231101 | 135900 | 40762657400 | 25800 | 25900 | 25950 | 25800 | 4516 |
| 373 | 20231101 | 135800 | 40645942150 | 25900 | 25850 | 25950 | 25850 | 2754 |
| 374 | 20231101 | 135700 | 40574664700 | 25900 | 26000 | 26000 | 25850 | 3100 |
| 375 | 20231101 | 135600 | 40494358350 | 26000 | 26000 | 26050 | 25950 | 609 |
| 376 | 20231101 | 135500 | 40478518750 | 26000 | 26000 | 26050 | 25950 | 1341 |
| 377 | 20231101 | 135400 | 40443651550 | 26000 | 26050 | 26050 | 26000 | 1753 |
| 378 | 20231101 | 135300 | 40398034100 | 26050 | 26000 | 26050 | 26000 | 1998 |
| 379 | 20231101 | 135200 | 40346042400 | 26000 | 25850 | 26000 | 25850 | 3771 |
| 380 | 20231101 | 135100 | 40248228600 | 25850 | 25900 | 25950 | 25850 | 1481 |
| 381 | 20231101 | 135000 | 40209916150 | 25950 | 25900 | 25950 | 25900 | 562 |
| 382 | 20231101 | 134900 | 40195353850 | 25900 | 25950 | 25950 | 25850 | 872 |
| 383 | 20231101 | 134800 | 40172779750 | 25900 | 25900 | 25950 | 25850 | 1817 |
| 384 | 20231101 | 134700 | 40125749750 | 25900 | 25900 | 25950 | 25900 | 2746 |
| 385 | 20231101 | 134600 | 40054624750 | 25900 | 26000 | 26000 | 25900 | 1654 |
| 386 | 20231101 | 134500 | 40011695350 | 26000 | 26000 | 26050 | 25900 | 5741 |
| 387 | 20231101 | 134400 | 39862767800 | 25950 | 26100 | 26100 | 25950 | 6826 |
| 388 | 20231101 | 134300 | 39685063700 | 26100 | 26150 | 26150 | 26050 | 1098 |
| 389 | 20231101 | 134200 | 39656420850 | 26100 | 26100 | 26150 | 26050 | 2867 |
| 390 | 20231101 | 134100 | 39581555850 | 26050 | 26050 | 26100 | 26050 | 1457 |
| 391 | 20231101 | 134000 | 39543592700 | 26100 | 26100 | 26100 | 26050 | 2017 |
| 392 | 20231101 | 133900 | 39491043050 | 26100 | 26150 | 26150 | 26050 | 2469 |
| 393 | 20231101 | 133800 | 39426608600 | 26100 | 26200 | 26200 | 26100 | 2930 |
| 394 | 20231101 | 133700 | 39349974650 | 26200 | 26100 | 26250 | 26100 | 6538 |
| 395 | 20231101 | 133600 | 39178732650 | 26100 | 26050 | 26100 | 26050 | 1392 |
| 396 | 20231101 | 133500 | 39142422400 | 26050 | 26100 | 26150 | 26050 | 1843 |
| 397 | 20231101 | 133400 | 39094349800 | 26100 | 26100 | 26150 | 26100 | 1997 |
| 398 | 20231101 | 133300 | 39042179900 | 26150 | 26050 | 26150 | 26000 | 5703 |
| 399 | 20231101 | 133200 | 38893550450 | 26000 | 26200 | 26250 | 26000 | 9340 |
| 400 | 20231101 | 133100 | 38649245900 | 26200 | 26100 | 26200 | 26050 | 13257 |
| 401 | 20231101 | 133000 | 38302586900 | 26150 | 25700 | 26150 | 25700 | 25154 |
| 402 | 20231101 | 132900 | 37649209900 | 25700 | 25750 | 25800 | 25700 | 1563 |
| 403 | 20231101 | 132800 | 37608957150 | 25800 | 25800 | 25800 | 25750 | 784 |
| 404 | 20231101 | 132700 | 37588741850 | 25750 | 25800 | 25850 | 25750 | 1692 |
| 405 | 20231101 | 132600 | 37545110850 | 25800 | 25850 | 25850 | 25800 | 956 |
| 406 | 20231101 | 132500 | 37520432550 | 25850 | 25750 | 25850 | 25700 | 3771 |
| 407 | 20231101 | 132400 | 37423171350 | 25700 | 25650 | 25800 | 25600 | 7319 |
| 408 | 20231101 | 132300 | 37235420400 | 25700 | 25750 | 25800 | 25650 | 4055 |
| 409 | 20231101 | 132200 | 37131098550 | 25800 | 25800 | 25800 | 25750 | 1074 |
| 410 | 20231101 | 132100 | 37103394550 | 25800 | 25850 | 25850 | 25750 | 1564 |
| 411 | 20231101 | 132000 | 37063044350 | 25850 | 25700 | 25850 | 25650 | 2647 |
| 412 | 20231101 | 131900 | 36994815900 | 25700 | 25750 | 25750 | 25600 | 5806 |
| 413 | 20231101 | 131800 | 36845727950 | 25700 | 25750 | 25800 | 25700 | 2800 |
| 414 | 20231101 | 131700 | 36773662750 | 25750 | 25800 | 25900 | 25750 | 4115 |
| 415 | 20231101 | 131600 | 36667464550 | 25850 | 25900 | 25950 | 25800 | 5179 |
| 416 | 20231101 | 131500 | 36533410050 | 25950 | 25700 | 25950 | 25650 | 9335 |
| 417 | 20231101 | 131400 | 36292211550 | 25700 | 25600 | 25750 | 25600 | 6324 |
| 418 | 20231101 | 131300 | 36130162900 | 25600 | 25750 | 25750 | 25600 | 9827 |
| 419 | 20231101 | 131200 | 35878003750 | 25700 | 25650 | 25750 | 25650 | 2917 |
| 420 | 20231101 | 131100 | 35803058000 | 25650 | 25900 | 25900 | 25650 | 7925 |
| 421 | 20231101 | 131000 | 35599107850 | 25850 | 25950 | 25950 | 25850 | 2150 |
| 422 | 20231101 | 130900 | 35543431800 | 25950 | 25750 | 25950 | 25700 | 11620 |
| 423 | 20231101 | 130800 | 35242659350 | 25750 | 25750 | 25750 | 25700 | 2473 |
| 424 | 20231101 | 130700 | 35179007550 | 25750 | 25750 | 25750 | 25650 | 6311 |
| 425 | 20231101 | 130600 | 35016770550 | 25750 | 25700 | 25750 | 25600 | 15305 |
| 426 | 20231101 | 130500 | 34624221650 | 25750 | 25850 | 25900 | 25700 | 10671 |
| 427 | 20231101 | 130400 | 34349434100 | 25850 | 25900 | 25900 | 25750 | 12278 |
| 428 | 20231101 | 130300 | 34032837850 | 25850 | 25950 | 26000 | 25800 | 8120 |
| 429 | 20231101 | 130200 | 33822996050 | 25950 | 25950 | 26000 | 25850 | 13831 |
| 430 | 20231101 | 130100 | 33464692600 | 25900 | 25950 | 26000 | 25850 | 9670 |
| 431 | 20231101 | 130000 | 33214187000 | 26000 | 26000 | 26050 | 25900 | 6247 |
| 432 | 20231101 | 125900 | 33051956400 | 26000 | 26050 | 26100 | 26000 | 6440 |
| 433 | 20231101 | 125800 | 32884291550 | 26050 | 26100 | 26150 | 26050 | 2008 |
| 434 | 20231101 | 125700 | 32831851400 | 26050 | 26050 | 26100 | 26000 | 6663 |
| 435 | 20231101 | 125600 | 32658221900 | 26050 | 26150 | 26150 | 26050 | 4368 |
| 436 | 20231101 | 125500 | 32544371750 | 26150 | 26100 | 26150 | 26100 | 2011 |
| 437 | 20231101 | 125400 | 32491858900 | 26100 | 26000 | 26150 | 26000 | 2501 |
| 438 | 20231101 | 125300 | 32426684950 | 26050 | 26150 | 26200 | 26000 | 4944 |
| 439 | 20231101 | 125200 | 32297804450 | 26150 | 26050 | 26250 | 26050 | 6433 |
| 440 | 20231101 | 125100 | 32129733250 | 26050 | 26150 | 26200 | 26050 | 5628 |
| 441 | 20231101 | 125000 | 31982981000 | 26100 | 26200 | 26200 | 26100 | 2457 |
| 442 | 20231101 | 124900 | 31918756650 | 26200 | 26350 | 26400 | 26200 | 12121 |
| 443 | 20231101 | 124800 | 31599862700 | 26350 | 26100 | 26400 | 26100 | 13192 |
| 444 | 20231101 | 124700 | 31252991700 | 26150 | 25950 | 26250 | 25950 | 8165 |
| 445 | 20231101 | 124600 | 31040218150 | 25950 | 25950 | 26050 | 25900 | 7940 |
| 446 | 20231101 | 124500 | 30833984700 | 25950 | 26100 | 26200 | 25950 | 10328 |
| 447 | 20231101 | 124400 | 30564987600 | 26150 | 26250 | 26300 | 26050 | 6777 |
| 448 | 20231101 | 124300 | 30387578500 | 26250 | 26300 | 26300 | 26250 | 1785 |
| 449 | 20231101 | 124200 | 30340680950 | 26300 | 26150 | 26450 | 26100 | 16760 |
| 450 | 20231101 | 124100 | 29899700850 | 26150 | 26200 | 26200 | 26100 | 2512 |
| 451 | 20231101 | 124000 | 29833994700 | 26150 | 26000 | 26250 | 25950 | 17248 |
| 452 | 20231101 | 123900 | 29383327250 | 26000 | 26050 | 26150 | 26000 | 4567 |
| 453 | 20231101 | 123800 | 29264287250 | 26050 | 26150 | 26200 | 26000 | 15728 |
| 454 | 20231101 | 123700 | 28854458500 | 26150 | 26150 | 26250 | 26150 | 5142 |
| 455 | 20231101 | 123600 | 28719769000 | 26150 | 26300 | 26300 | 26100 | 10634 |
| 456 | 20231101 | 123500 | 28441422150 | 26300 | 26200 | 26300 | 26200 | 6666 |
| 457 | 20231101 | 123400 | 28266379900 | 26200 | 26450 | 26450 | 26200 | 7337 |
| 458 | 20231101 | 123300 | 28073438050 | 26400 | 26250 | 26450 | 26200 | 13229 |
| 459 | 20231101 | 123200 | 27725136700 | 26250 | 26350 | 26350 | 26250 | 8239 |
| 460 | 20231101 | 123100 | 27508520700 | 26300 | 26400 | 26450 | 26300 | 9098 |
| 461 | 20231101 | 123000 | 27268760500 | 26400 | 26450 | 26500 | 26400 | 5272 |
| 462 | 20231101 | 122900 | 27129427050 | 26450 | 26500 | 26550 | 26400 | 12959 |
| 463 | 20231101 | 122800 | 26786415550 | 26550 | 26350 | 26600 | 26350 | 23561 |
| 464 | 20231101 | 122700 | 26162691300 | 26400 | 26400 | 26400 | 26300 | 9389 |
| 465 | 20231101 | 122600 | 25915293350 | 26350 | 26350 | 26450 | 26250 | 7588 |
| 466 | 20231101 | 122500 | 25715296700 | 26300 | 26350 | 26650 | 26250 | 27113 |
| 467 | 20231101 | 122400 | 24999043050 | 26350 | 25900 | 26550 | 25900 | 62101 |
| 468 | 20231101 | 122300 | 23364878800 | 25900 | 25650 | 25900 | 25600 | 12737 |
| 469 | 20231101 | 122200 | 23036168700 | 25550 | 26000 | 26000 | 25500 | 25310 |
| 470 | 20231101 | 122100 | 22385209150 | 26000 | 25850 | 26000 | 25800 | 7252 |
| 471 | 20231101 | 122000 | 22197405700 | 25850 | 25900 | 25950 | 25750 | 11871 |
| 472 | 20231101 | 121900 | 21890679650 | 25950 | 25900 | 26100 | 25750 | 17874 |
| 473 | 20231101 | 121800 | 21426711400 | 25900 | 25800 | 25950 | 25650 | 22315 |
| 474 | 20231101 | 121700 | 20852299350 | 25750 | 26000 | 26000 | 25700 | 15270 |
| 475 | 20231101 | 121600 | 20457724500 | 26000 | 25800 | 26000 | 25750 | 16386 |
| 476 | 20231101 | 121500 | 20033916100 | 25850 | 26000 | 26000 | 25750 | 21110 |
| 477 | 20231101 | 121400 | 19488350200 | 25850 | 26000 | 26200 | 25850 | 39482 |
| 478 | 20231101 | 121300 | 18460263950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 479 | 20231101 | 121200 | 18460263950 | 26000 | 25950 | 26000 | 25900 | 8615 |
| 480 | 20231101 | 121100 | 18236323350 | 25900 | 25750 | 26000 | 25700 | 51619 |
| 481 | 20231101 | 121000 | 16898659500 | 25700 | 25500 | 25750 | 25400 | 16115 |
| 482 | 20231101 | 120900 | 16486574750 | 25450 | 25650 | 25750 | 25450 | 24872 |
| 483 | 20231101 | 120800 | 15850691600 | 25700 | 25100 | 25800 | 25100 | 60032 |
| 484 | 20231101 | 120700 | 14316363900 | 25150 | 25200 | 25250 | 25000 | 15171 |
| 485 | 20231101 | 120600 | 13935389350 | 25250 | 25350 | 25350 | 25150 | 18779 |
| 486 | 20231101 | 120500 | 13461751450 | 25350 | 25450 | 25500 | 25200 | 28084 |
| 487 | 20231101 | 120400 | 12750858450 | 25400 | 25100 | 25500 | 25050 | 42649 |
| 488 | 20231101 | 120300 | 11670473850 | 25100 | 24450 | 25100 | 24300 | 69524 |
| 489 | 20231101 | 120200 | 9944908100 | 24400 | 23950 | 24450 | 23900 | 26118 |
| 490 | 20231101 | 120100 | 9310466300 | 23900 | 23950 | 23950 | 23800 | 3892 |
| 491 | 20231101 | 120000 | 9217497650 | 23900 | 23900 | 24050 | 23900 | 5106 |
| 492 | 20231101 | 115900 | 9095140750 | 23950 | 24000 | 24000 | 23850 | 4089 |
| 493 | 20231101 | 115800 | 8997298150 | 24050 | 23700 | 24150 | 23650 | 19093 |
| 494 | 20231101 | 115700 | 8538803750 | 23700 | 23750 | 24000 | 23650 | 10835 |
| 495 | 20231101 | 115600 | 8279983950 | 23750 | 23650 | 23750 | 23600 | 2688 |
| 496 | 20231101 | 115500 | 8216399250 | 23650 | 23700 | 23750 | 23550 | 2925 |
| 497 | 20231101 | 115400 | 8147269650 | 23700 | 23800 | 24000 | 23650 | 11935 |
| 498 | 20231101 | 115300 | 7862621200 | 23800 | 23700 | 23800 | 23650 | 3135 |
| 499 | 20231101 | 115200 | 7788287800 | 23750 | 23850 | 23850 | 23500 | 10271 |
| 500 | 20231101 | 115100 | 7545418950 | 23850 | 23700 | 23900 | 23650 | 10857 |
| 501 | 20231101 | 115000 | 7287597150 | 23800 | 24000 | 24050 | 23650 | 20493 |
| 502 | 20231101 | 114900 | 6800393250 | 24000 | 24000 | 24600 | 23800 | 37536 |
| 503 | 20231101 | 114800 | 5892417800 | 24000 | 24100 | 24350 | 23800 | 29853 |
| 504 | 20231101 | 114700 | 5174218750 | 24100 | 23650 | 24500 | 23650 | 58907 |
| 505 | 20231101 | 114600 | 3761591450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 506 | 20231101 | 114500 | 3761591450 | 23300 | 23050 | 23300 | 23000 | 11699 |
| 507 | 20231101 | 114400 | 3490130400 | 23050 | 22700 | 23100 | 22700 | 23188 |
| 508 | 20231101 | 114300 | 2958425900 | 22750 | 22700 | 22750 | 22650 | 110 |
| 509 | 20231101 | 114200 | 2955929000 | 22700 | 22750 | 22750 | 22700 | 136 |
| 510 | 20231101 | 114100 | 2952835600 | 22750 | 22700 | 22750 | 22700 | 32 |
| 511 | 20231101 | 114000 | 2952109000 | 22700 | 22700 | 22700 | 22700 | 102 |
| 512 | 20231101 | 113900 | 2949793600 | 22750 | 22750 | 22750 | 22750 | 749 |
| 513 | 20231101 | 113800 | 2932753850 | 22750 | 22700 | 22750 | 22700 | 745 |
| 514 | 20231101 | 113700 | 2915830250 | 22750 | 22800 | 22800 | 22750 | 9 |
| 515 | 20231101 | 113600 | 2915625350 | 22800 | 22750 | 22800 | 22650 | 804 |
| 516 | 20231101 | 113500 | 2897378550 | 22800 | 22800 | 22800 | 22750 | 219 |
| 517 | 20231101 | 113400 | 2892390600 | 22850 | 22800 | 22850 | 22800 | 109 |
| 518 | 20231101 | 113300 | 2889903200 | 22800 | 22800 | 22850 | 22800 | 326 |
| 519 | 20231101 | 113200 | 2882469800 | 22800 | 22800 | 22800 | 22800 | 503 |
| 520 | 20231101 | 113100 | 2871001400 | 22850 | 22750 | 22850 | 22750 | 228 |
| 521 | 20231101 | 113000 | 2865802350 | 22800 | 22800 | 22850 | 22800 | 515 |
| 522 | 20231101 | 112900 | 2854058200 | 22800 | 22800 | 22850 | 22750 | 540 |
| 523 | 20231101 | 112800 | 2841741250 | 22800 | 22700 | 22800 | 22700 | 2401 |
| 524 | 20231101 | 112700 | 2787069900 | 22750 | 22700 | 22750 | 22650 | 243 |
| 525 | 20231101 | 112600 | 2781556600 | 22750 | 22700 | 22750 | 22700 | 956 |
| 526 | 20231101 | 112500 | 2759853800 | 22700 | 22650 | 22700 | 22650 | 676 |
| 527 | 20231101 | 112400 | 2744508700 | 22650 | 22600 | 22700 | 22600 | 4318 |
| 528 | 20231101 | 112300 | 2646713050 | 22600 | 22550 | 22600 | 22550 | 22 |
| 529 | 20231101 | 112200 | 2646216450 | 22600 | 22450 | 22600 | 22450 | 1010 |
| 530 | 20231101 | 112100 | 2623404100 | 22450 | 22600 | 22600 | 22450 | 361 |
| 531 | 20231101 | 112000 | 2615281400 | 22600 | 22550 | 22600 | 22550 | 1300 |
| 532 | 20231101 | 111900 | 2585913550 | 22550 | 22450 | 22550 | 22450 | 1066 |
| 533 | 20231101 | 111800 | 2561928650 | 22450 | 22450 | 22450 | 22450 | 618 |
| 534 | 20231101 | 111700 | 2548054550 | 22400 | 22400 | 22400 | 22400 | 3 |
| 535 | 20231101 | 111600 | 2547987350 | 22400 | 22300 | 22400 | 22300 | 1887 |
| 536 | 20231101 | 111500 | 2505766100 | 22300 | 22300 | 22300 | 22200 | 12 |
| 537 | 20231101 | 111400 | 2505498750 | 22350 | 22350 | 22350 | 22350 | 5 |
| 538 | 20231101 | 111300 | 2505387000 | 22350 | 22350 | 22350 | 22350 | 1 |
| 539 | 20231101 | 111200 | 2505364650 | 22350 | 22250 | 22350 | 22250 | 567 |
| 540 | 20231101 | 111100 | 2492725700 | 22250 | 22250 | 22250 | 22200 | 167 |
| 541 | 20231101 | 111000 | 2489010450 | 22250 | 22300 | 22300 | 22250 | 295 |
| 542 | 20231101 | 110900 | 2482446200 | 22300 | 22350 | 22350 | 22300 | 462 |
| 543 | 20231101 | 110800 | 2472138600 | 22300 | 22300 | 22300 | 22250 | 509 |
| 544 | 20231101 | 110700 | 2460798450 | 22300 | 22300 | 22300 | 22300 | 95 |
| 545 | 20231101 | 110600 | 2458679950 | 22300 | 22250 | 22300 | 22250 | 462 |
| 546 | 20231101 | 110500 | 2448379400 | 22200 | 22200 | 22250 | 22200 | 134 |
| 547 | 20231101 | 110400 | 2445401050 | 22250 | 22200 | 22250 | 22200 | 746 |
| 548 | 20231101 | 110300 | 2428838850 | 22200 | 22200 | 22200 | 22200 | 95 |
| 549 | 20231101 | 110200 | 2426729850 | 22100 | 22100 | 22150 | 22100 | 143 |
| 550 | 20231101 | 110100 | 2423564600 | 22100 | 22100 | 22100 | 22100 | 4 |
| 551 | 20231101 | 110000 | 2423476200 | 22050 | 22100 | 22100 | 22050 | 159 |
| 552 | 20231101 | 105900 | 2419970150 | 22050 | 22150 | 22150 | 22050 | 1252 |
| 553 | 20231101 | 105800 | 2392306450 | 22150 | 22200 | 22200 | 22150 | 260 |
| 554 | 20231101 | 105700 | 2386546400 | 22200 | 22150 | 22200 | 22150 | 676 |
| 555 | 20231101 | 105600 | 2371570750 | 22150 | 22150 | 22250 | 22150 | 68 |
| 556 | 20231101 | 105500 | 2370063750 | 22200 | 22200 | 22200 | 22200 | 397 |
| 557 | 20231101 | 105400 | 2361250350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 558 | 20231101 | 105300 | 2361250350 | 22300 | 22300 | 22300 | 22300 | 37 |
| 559 | 20231101 | 105200 | 2360425250 | 22250 | 22250 | 22250 | 22250 | 84 |
| 560 | 20231101 | 105100 | 2358556250 | 22250 | 22250 | 22300 | 22250 | 49 |
| 561 | 20231101 | 105000 | 2357465750 | 22250 | 22250 | 22250 | 22250 | 212 |
| 562 | 20231101 | 104900 | 2352748750 | 22250 | 22250 | 22250 | 22250 | 100 |
| 563 | 20231101 | 104800 | 2350523750 | 22250 | 22250 | 22300 | 22250 | 308 |
| 564 | 20231101 | 104700 | 2343670350 | 22300 | 22250 | 22300 | 22250 | 16 |
| 565 | 20231101 | 104600 | 2343313900 | 22300 | 22250 | 22300 | 22250 | 60 |
| 566 | 20231101 | 104500 | 2341978000 | 22250 | 22250 | 22250 | 22250 | 14 |
| 567 | 20231101 | 104400 | 2341666500 | 22300 | 22250 | 22300 | 22250 | 357 |
| 568 | 20231101 | 104300 | 2333720500 | 22300 | 22250 | 22300 | 22250 | 8 |
| 569 | 20231101 | 104200 | 2333542350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 570 | 20231101 | 104100 | 2333542350 | 22300 | 22300 | 22300 | 22300 | 100 |
| 571 | 20231101 | 104000 | 2331312350 | 22300 | 22200 | 22300 | 22200 | 208 |
| 572 | 20231101 | 103900 | 2326693950 | 22200 | 22200 | 22200 | 22200 | 10 |
| 573 | 20231101 | 103800 | 2326471950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 574 | 20231101 | 103700 | 2326471950 | 22200 | 22300 | 22300 | 22200 | 123 |
| 575 | 20231101 | 103600 | 2323734950 | 22300 | 22300 | 22300 | 22250 | 97 |
| 576 | 20231101 | 103500 | 2321574400 | 22200 | 22200 | 22300 | 22200 | 134 |
| 577 | 20231101 | 103400 | 2318593200 | 22200 | 22200 | 22200 | 22200 | 120 |
| 578 | 20231101 | 103300 | 2315929200 | 22200 | 22200 | 22250 | 22200 | 310 |
| 579 | 20231101 | 103200 | 2309046700 | 22200 | 22200 | 22250 | 22200 | 410 |
| 580 | 20231101 | 103100 | 2299944250 | 22200 | 22300 | 22300 | 22200 | 1577 |
| 581 | 20231101 | 103000 | 2264907400 | 22250 | 22250 | 22300 | 22250 | 68 |
| 582 | 20231101 | 102900 | 2263394350 | 22300 | 22300 | 22300 | 22300 | 295 |
| 583 | 20231101 | 102800 | 2256815850 | 22400 | 22400 | 22400 | 22400 | 95 |
| 584 | 20231101 | 102700 | 2254687850 | 22400 | 22300 | 22400 | 22300 | 67 |
| 585 | 20231101 | 102600 | 2253188050 | 22300 | 22300 | 22400 | 22300 | 41 |
| 586 | 20231101 | 102500 | 2252273450 | 22400 | 22300 | 22400 | 22300 | 515 |
| 587 | 20231101 | 102400 | 2240762800 | 22300 | 22350 | 22350 | 22300 | 4 |
| 588 | 20231101 | 102300 | 2240673500 | 22300 | 22300 | 22300 | 22300 | 6 |
| 589 | 20231101 | 102200 | 2240539700 | 22300 | 22300 | 22300 | 22250 | 216 |
| 590 | 20231101 | 102100 | 2235727900 | 22300 | 22300 | 22300 | 22250 | 663 |
| 591 | 20231101 | 102000 | 2220965050 | 22300 | 22250 | 22300 | 22250 | 402 |
| 592 | 20231101 | 101900 | 2212019600 | 22300 | 22250 | 22300 | 22250 | 306 |
| 593 | 20231101 | 101800 | 2205197450 | 22300 | 22250 | 22300 | 22250 | 279 |
| 594 | 20231101 | 101700 | 2198989250 | 22250 | 22300 | 22300 | 22250 | 92 |
| 595 | 20231101 | 101600 | 2196942200 | 22300 | 22300 | 22300 | 22300 | 154 |
| 596 | 20231101 | 101500 | 2193508000 | 22250 | 22350 | 22350 | 22250 | 874 |
| 597 | 20231101 | 101400 | 2174025150 | 22300 | 22300 | 22350 | 22300 | 105 |
| 598 | 20231101 | 101300 | 2171683400 | 22300 | 22300 | 22350 | 22300 | 80 |
| 599 | 20231101 | 101200 | 2169898900 | 22300 | 22400 | 22400 | 22300 | 136 |
| 600 | 20231101 | 101100 | 2166863200 | 22350 | 22400 | 22400 | 22350 | 930 |
| 601 | 20231101 | 101000 | 2146073200 | 22400 | 22400 | 22400 | 22400 | 665 |
| 602 | 20231101 | 100900 | 2131177200 | 22400 | 22450 | 22450 | 22400 | 2095 |
| 603 | 20231101 | 100800 | 2084159950 | 22500 | 22500 | 22500 | 22500 | 228 |
| 604 | 20231101 | 100700 | 2079029950 | 22500 | 22500 | 22500 | 22450 | 106 |
| 605 | 20231101 | 100600 | 2076647250 | 22500 | 22500 | 22500 | 22400 | 203 |
| 606 | 20231101 | 100500 | 2072083550 | 22500 | 22500 | 22500 | 22500 | 21 |
| 607 | 20231101 | 100400 | 2071611050 | 22550 | 22550 | 22550 | 22500 | 28 |
| 608 | 20231101 | 100300 | 2070979900 | 22550 | 22400 | 22550 | 22400 | 1472 |
| 609 | 20231101 | 100200 | 2037879400 | 22400 | 22400 | 22400 | 22400 | 162 |
| 610 | 20231101 | 100100 | 2034250600 | 22400 | 22400 | 22500 | 22400 | 364 |
| 611 | 20231101 | 100000 | 2026096900 | 22500 | 22400 | 22500 | 22400 | 203 |
| 612 | 20231101 | 095900 | 2021544600 | 22400 | 22400 | 22400 | 22350 | 168 |
| 613 | 20231101 | 095800 | 2017787900 | 22400 | 22450 | 22450 | 22400 | 580 |
| 614 | 20231101 | 095700 | 2004787050 | 22450 | 22450 | 22500 | 22400 | 140 |
| 615 | 20231101 | 095600 | 2001644200 | 22450 | 22400 | 22450 | 22400 | 414 |
| 616 | 20231101 | 095500 | 1992364250 | 22400 | 22450 | 22450 | 22400 | 232 |
| 617 | 20231101 | 095400 | 1987167250 | 22500 | 22450 | 22500 | 22400 | 102 |
| 618 | 20231101 | 095300 | 1984876400 | 22450 | 22500 | 22500 | 22450 | 40 |
| 619 | 20231101 | 095200 | 1983976450 | 22500 | 22650 | 22650 | 22500 | 553 |
| 620 | 20231101 | 095100 | 1971480150 | 22650 | 22650 | 22650 | 22600 | 255 |
| 621 | 20231101 | 095000 | 1965711050 | 22600 | 22650 | 22650 | 22600 | 34 |
| 622 | 20231101 | 094900 | 1964941600 | 22600 | 22600 | 22700 | 22600 | 202 |
| 623 | 20231101 | 094800 | 1960368000 | 22600 | 22700 | 22700 | 22600 | 516 |
| 624 | 20231101 | 094700 | 1948677900 | 22700 | 22350 | 22700 | 22350 | 5384 |
| 625 | 20231101 | 094600 | 1827531450 | 22350 | 22350 | 22400 | 22300 | 547 |
| 626 | 20231101 | 094500 | 1815302450 | 22350 | 22350 | 22400 | 22300 | 444 |
| 627 | 20231101 | 094400 | 1805377650 | 22350 | 22350 | 22350 | 22350 | 218 |
| 628 | 20231101 | 094300 | 1800505350 | 22350 | 22400 | 22400 | 22350 | 362 |
| 629 | 20231101 | 094200 | 1792406250 | 22400 | 22350 | 22400 | 22350 | 203 |
| 630 | 20231101 | 094100 | 1787869000 | 22400 | 22350 | 22400 | 22350 | 10 |
| 631 | 20231101 | 094000 | 1787645450 | 22350 | 22350 | 22400 | 22350 | 195 |
| 632 | 20231101 | 093900 | 1783284800 | 22400 | 22350 | 22400 | 22350 | 957 |
| 633 | 20231101 | 093800 | 1761876100 | 22400 | 22450 | 22500 | 22400 | 651 |
| 634 | 20231101 | 093700 | 1747290150 | 22450 | 22400 | 22500 | 22400 | 118 |
| 635 | 20231101 | 093600 | 1744642600 | 22400 | 22500 | 22500 | 22400 | 370 |
| 636 | 20231101 | 093500 | 1736336700 | 22400 | 22500 | 22550 | 22350 | 669 |
| 637 | 20231101 | 093400 | 1721328300 | 22500 | 22400 | 22500 | 22350 | 1333 |
| 638 | 20231101 | 093300 | 1691510600 | 22400 | 22450 | 22550 | 22400 | 788 |
| 639 | 20231101 | 093200 | 1673835100 | 22450 | 22500 | 22550 | 22450 | 1132 |
| 640 | 20231101 | 093100 | 1648370950 | 22500 | 22600 | 22600 | 22500 | 421 |
| 641 | 20231101 | 093000 | 1638878750 | 22600 | 22600 | 22650 | 22500 | 1169 |
| 642 | 20231101 | 092900 | 1612460700 | 22600 | 22600 | 22700 | 22550 | 1353 |
| 643 | 20231101 | 092800 | 1581906900 | 22600 | 22450 | 22800 | 22450 | 1930 |
| 644 | 20231101 | 092700 | 1538202650 | 22450 | 22450 | 22550 | 22350 | 1936 |
| 645 | 20231101 | 092600 | 1494768650 | 22500 | 22700 | 22750 | 22500 | 1373 |
| 646 | 20231101 | 092500 | 1463680750 | 22700 | 22800 | 22800 | 22650 | 629 |
| 647 | 20231101 | 092400 | 1449400450 | 22650 | 23000 | 23000 | 22650 | 7446 |
| 648 | 20231101 | 092300 | 1279177050 | 22950 | 22900 | 23000 | 22800 | 4587 |
| 649 | 20231101 | 092200 | 1174029700 | 22900 | 22850 | 22900 | 22750 | 4236 |
| 650 | 20231101 | 092100 | 1077254600 | 22850 | 22550 | 22850 | 22550 | 4453 |
| 651 | 20231101 | 092000 | 976007500 | 22500 | 22500 | 22700 | 22450 | 3021 |
| 652 | 20231101 | 091900 | 907667650 | 22700 | 22500 | 22700 | 22450 | 6214 |
| 653 | 20231101 | 091800 | 767261400 | 22500 | 22350 | 22500 | 22300 | 3969 |
| 654 | 20231101 | 091700 | 678224750 | 22350 | 22300 | 22400 | 22250 | 1857 |
| 655 | 20231101 | 091600 | 636698150 | 22350 | 22300 | 22400 | 22250 | 2591 |
| 656 | 20231101 | 091500 | 578773750 | 22250 | 22200 | 22300 | 22200 | 2432 |
| 657 | 20231101 | 091400 | 524641350 | 22200 | 22200 | 22300 | 22150 | 968 |
| 658 | 20231101 | 091300 | 503111350 | 22150 | 22150 | 22200 | 22100 | 1077 |
| 659 | 20231101 | 091200 | 479207700 | 22200 | 21950 | 22200 | 21950 | 2116 |
| 660 | 20231101 | 091100 | 432401950 | 21950 | 22000 | 22000 | 21950 | 376 |
| 661 | 20231101 | 091000 | 424133700 | 22000 | 22100 | 22150 | 22000 | 482 |
| 662 | 20231101 | 090900 | 413485250 | 22150 | 21950 | 22350 | 21850 | 4595 |
| 663 | 20231101 | 090800 | 311593900 | 21900 | 21850 | 22000 | 21850 | 3759 |
| 664 | 20231101 | 090700 | 229118350 | 21800 | 21850 | 21850 | 21800 | 548 |
| 665 | 20231101 | 090600 | 217146500 | 21850 | 21900 | 21900 | 21800 | 651 |
| 666 | 20231101 | 090500 | 202925550 | 21850 | 21900 | 21900 | 21800 | 1660 |
| 667 | 20231101 | 090400 | 166596150 | 21900 | 21850 | 21950 | 21800 | 2123 |
| 668 | 20231101 | 090300 | 120098000 | 21850 | 21650 | 21850 | 21550 | 2702 |
| 669 | 20231101 | 090200 | 61270750 | 21600 | 21550 | 21600 | 21500 | 812 |
| 670 | 20231101 | 090100 | 43755600 | 21550 | 21350 | 21550 | 21350 | 1607 |
| 671 | 20231101 | 090000 | 9200250 | 21300 | 21200 | 21300 | 21200 | 406 |