36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 3 | 20231102 | 200700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20231102 | 200600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20231102 | 200500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20231102 | 200400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20231102 | 200300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20231102 | 200200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20231102 | 200100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20231102 | 200000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20231102 | 195900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20231102 | 195800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20231102 | 195700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20231102 | 195600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20231102 | 195500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20231102 | 195400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20231102 | 195300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20231102 | 195200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20231102 | 195100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20231102 | 195000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20231102 | 194900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20231102 | 194800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20231102 | 194700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20231102 | 194600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20231102 | 194500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20231102 | 194400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20231102 | 194300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20231102 | 194200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20231102 | 194100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20231102 | 194000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20231102 | 193900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20231102 | 193800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 33 | 20231102 | 193700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20231102 | 193600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20231102 | 193500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20231102 | 193400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20231102 | 193300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20231102 | 193200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20231102 | 193100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20231102 | 193000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20231102 | 192900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20231102 | 192800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20231102 | 192700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20231102 | 192600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20231102 | 192500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20231102 | 192400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20231102 | 192300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20231102 | 192200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20231102 | 192100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20231102 | 192000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20231102 | 191900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20231102 | 191800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20231102 | 191700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20231102 | 191600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20231102 | 191500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20231102 | 191400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20231102 | 191300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20231102 | 191200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20231102 | 191100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20231102 | 191000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20231102 | 190900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20231102 | 190800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 63 | 20231102 | 190700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20231102 | 190600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20231102 | 190500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20231102 | 190400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20231102 | 190300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20231102 | 190200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20231102 | 190100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20231102 | 190000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20231102 | 185900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20231102 | 185800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20231102 | 185700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20231102 | 185600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20231102 | 185500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20231102 | 185400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20231102 | 185300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20231102 | 185200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20231102 | 185100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20231102 | 185000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20231102 | 184900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20231102 | 184800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20231102 | 184700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20231102 | 184600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20231102 | 184500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20231102 | 184400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20231102 | 184300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20231102 | 184200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20231102 | 184100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20231102 | 184000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20231102 | 183900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20231102 | 183800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 93 | 20231102 | 183700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20231102 | 183600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20231102 | 183500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20231102 | 183400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20231102 | 183300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20231102 | 183200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20231102 | 183100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20231102 | 183000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20231102 | 182900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20231102 | 182800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20231102 | 182700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20231102 | 182600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20231102 | 182500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20231102 | 182400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20231102 | 182300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20231102 | 182200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20231102 | 182100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20231102 | 182000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20231102 | 181900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20231102 | 181800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20231102 | 181700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20231102 | 181600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20231102 | 181500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20231102 | 181400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20231102 | 181300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20231102 | 181200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20231102 | 181100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20231102 | 181000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20231102 | 180900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20231102 | 180800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 123 | 20231102 | 180700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20231102 | 180600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20231102 | 180500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20231102 | 180400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20231102 | 180300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20231102 | 180200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20231102 | 180100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20231102 | 180000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20231102 | 175900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20231102 | 175800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20231102 | 175700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20231102 | 175600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20231102 | 175500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20231102 | 175400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20231102 | 175300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20231102 | 175200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20231102 | 175100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20231102 | 175000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20231102 | 174900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20231102 | 174800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20231102 | 174700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20231102 | 174600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20231102 | 174500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20231102 | 174400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20231102 | 174300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20231102 | 174200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20231102 | 174100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20231102 | 174000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20231102 | 173900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20231102 | 173800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 153 | 20231102 | 173700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20231102 | 173600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20231102 | 173500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20231102 | 173400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20231102 | 173300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20231102 | 173200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20231102 | 173100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20231102 | 173000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20231102 | 172900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20231102 | 172800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20231102 | 172700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20231102 | 172600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20231102 | 172500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20231102 | 172400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20231102 | 172300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20231102 | 172200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20231102 | 172100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20231102 | 172000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20231102 | 171900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20231102 | 171800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20231102 | 171700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20231102 | 171600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20231102 | 171500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20231102 | 171400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20231102 | 171300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20231102 | 171200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20231102 | 171100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20231102 | 171000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20231102 | 170900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20231102 | 170800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 183 | 20231102 | 170700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20231102 | 170600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20231102 | 170500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20231102 | 170400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20231102 | 170300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20231102 | 170200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20231102 | 170100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20231102 | 170000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20231102 | 165900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20231102 | 165800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20231102 | 165700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20231102 | 165600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20231102 | 165500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20231102 | 165400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20231102 | 165300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20231102 | 165200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20231102 | 165100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20231102 | 165000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20231102 | 164900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20231102 | 164800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20231102 | 164700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20231102 | 164600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20231102 | 164500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20231102 | 164400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20231102 | 164300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20231102 | 164200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20231102 | 164100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20231102 | 164000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20231102 | 163900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20231102 | 163800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 213 | 20231102 | 163700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20231102 | 163600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20231102 | 163500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20231102 | 163400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20231102 | 163300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20231102 | 163200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20231102 | 163100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20231102 | 163000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20231102 | 162900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20231102 | 162800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20231102 | 162700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231102 | 162600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231102 | 162500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231102 | 162400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231102 | 162300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231102 | 162200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231102 | 162100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231102 | 162000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231102 | 161900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231102 | 161800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20231102 | 161700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20231102 | 161600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20231102 | 161500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20231102 | 161400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20231102 | 161300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20231102 | 161200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20231102 | 161100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20231102 | 161000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20231102 | 160900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20231102 | 160800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 243 | 20231102 | 160700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20231102 | 160600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20231102 | 160500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20231102 | 160400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20231102 | 160300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20231102 | 160200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20231102 | 160100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20231102 | 160000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20231102 | 155900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20231102 | 155800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20231102 | 155700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20231102 | 155600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20231102 | 155500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20231102 | 155400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20231102 | 155300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20231102 | 155200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20231102 | 155100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20231102 | 155000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20231102 | 154900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20231102 | 154800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20231102 | 154700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20231102 | 154600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20231102 | 154500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20231102 | 154400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20231102 | 154300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20231102 | 154200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20231102 | 154100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20231102 | 154000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20231102 | 153900 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20231102 | 153800 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 273 | 20231102 | 153700 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20231102 | 153600 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20231102 | 153500 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20231102 | 153400 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20231102 | 153300 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20231102 | 153200 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20231102 | 153100 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20231102 | 153000 | 9953775400 | 25450 | 25450 | 25450 | 25450 | 9210 |
| 281 | 20231102 | 152900 | 9719380900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20231102 | 152800 | 9719380900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20231102 | 152700 | 9719380900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20231102 | 152600 | 9719380900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20231102 | 152500 | 9719380900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20231102 | 152400 | 9719380900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20231102 | 152300 | 9719380900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20231102 | 152200 | 9719380900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20231102 | 152100 | 9719380900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20231102 | 152000 | 9719380900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20231102 | 151900 | 9719380900 | 25450 | 25400 | 25450 | 25400 | 2319 |
| 292 | 20231102 | 151800 | 9660422850 | 25400 | 25350 | 25450 | 25350 | 2502 |
| 293 | 20231102 | 151700 | 9596939850 | 25350 | 25400 | 25450 | 25350 | 1858 |
| 294 | 20231102 | 151600 | 9549751850 | 25400 | 25400 | 25400 | 25350 | 671 |
| 295 | 20231102 | 151500 | 9532712000 | 25400 | 25400 | 25400 | 25350 | 2932 |
| 296 | 20231102 | 151400 | 9458276900 | 25400 | 25400 | 25450 | 25350 | 1687 |
| 297 | 20231102 | 151300 | 9415414600 | 25450 | 25400 | 25450 | 25350 | 3867 |
| 298 | 20231102 | 151200 | 9317126350 | 25400 | 25400 | 25400 | 25350 | 1025 |
| 299 | 20231102 | 151100 | 9291096950 | 25400 | 25400 | 25400 | 25350 | 429 |
| 300 | 20231102 | 151000 | 9280202700 | 25350 | 25350 | 25400 | 25350 | 1623 |
| 301 | 20231102 | 150900 | 9239026550 | 25350 | 25350 | 25400 | 25300 | 928 |
| 302 | 20231102 | 150800 | 9215499950 | 25300 | 25350 | 25350 | 25300 | 1268 |
| 303 | 20231102 | 150700 | 9183361400 | 25350 | 25350 | 25350 | 25300 | 1145 |
| 304 | 20231102 | 150600 | 9154352450 | 25300 | 25300 | 25350 | 25300 | 707 |
| 305 | 20231102 | 150500 | 9136453750 | 25300 | 25300 | 25300 | 25250 | 985 |
| 306 | 20231102 | 150400 | 9111556000 | 25250 | 25300 | 25350 | 25250 | 840 |
| 307 | 20231102 | 150300 | 9090299600 | 25350 | 25300 | 25350 | 25250 | 885 |
| 308 | 20231102 | 150200 | 9067895700 | 25300 | 25350 | 25350 | 25250 | 724 |
| 309 | 20231102 | 150100 | 9049567050 | 25350 | 25250 | 25350 | 25250 | 1603 |
| 310 | 20231102 | 150000 | 9008989000 | 25250 | 25250 | 25300 | 25250 | 1736 |
| 311 | 20231102 | 145900 | 8965088100 | 25250 | 25250 | 25300 | 25250 | 569 |
| 312 | 20231102 | 145800 | 8950696450 | 25250 | 25300 | 25300 | 25250 | 1092 |
| 313 | 20231102 | 145700 | 8923074900 | 25300 | 25350 | 25350 | 25250 | 1667 |
| 314 | 20231102 | 145600 | 8880879300 | 25300 | 25300 | 25350 | 25300 | 1095 |
| 315 | 20231102 | 145500 | 8853159650 | 25250 | 25250 | 25300 | 25250 | 722 |
| 316 | 20231102 | 145400 | 8834899100 | 25300 | 25250 | 25300 | 25250 | 898 |
| 317 | 20231102 | 145300 | 8812189550 | 25300 | 25300 | 25300 | 25250 | 1656 |
| 318 | 20231102 | 145200 | 8770336000 | 25300 | 25250 | 25300 | 25200 | 2355 |
| 319 | 20231102 | 145100 | 8710875650 | 25200 | 25150 | 25250 | 25150 | 2824 |
| 320 | 20231102 | 145000 | 8639678850 | 25150 | 25150 | 25200 | 25150 | 1311 |
| 321 | 20231102 | 144900 | 8606645250 | 25150 | 25150 | 25200 | 25100 | 5570 |
| 322 | 20231102 | 144800 | 8466716150 | 25150 | 25150 | 25150 | 25150 | 656 |
| 323 | 20231102 | 144700 | 8450217750 | 25150 | 25150 | 25150 | 25100 | 1238 |
| 324 | 20231102 | 144600 | 8419097050 | 25150 | 25100 | 25150 | 25100 | 770 |
| 325 | 20231102 | 144500 | 8399754350 | 25100 | 25100 | 25100 | 25050 | 344 |
| 326 | 20231102 | 144400 | 8391126600 | 25100 | 25100 | 25100 | 25050 | 317 |
| 327 | 20231102 | 144300 | 8383169950 | 25100 | 25100 | 25100 | 25050 | 243 |
| 328 | 20231102 | 144200 | 8377070900 | 25100 | 25050 | 25100 | 25050 | 1079 |
| 329 | 20231102 | 144100 | 8349992250 | 25100 | 25050 | 25100 | 25050 | 1496 |
| 330 | 20231102 | 144000 | 8312474500 | 25050 | 25050 | 25100 | 25000 | 334 |
| 331 | 20231102 | 143900 | 8304120250 | 25050 | 25050 | 25100 | 25000 | 472 |
| 332 | 20231102 | 143800 | 8292303900 | 25000 | 25100 | 25100 | 25000 | 443 |
| 333 | 20231102 | 143700 | 8281225150 | 25100 | 25000 | 25100 | 25000 | 313 |
| 334 | 20231102 | 143600 | 8273388150 | 25000 | 25100 | 25100 | 25000 | 653 |
| 335 | 20231102 | 143500 | 8257042250 | 25100 | 25100 | 25100 | 25000 | 328 |
| 336 | 20231102 | 143400 | 8248825850 | 25100 | 25100 | 25100 | 25050 | 1773 |
| 337 | 20231102 | 143300 | 8204405300 | 25100 | 25150 | 25150 | 25050 | 649 |
| 338 | 20231102 | 143200 | 8188114450 | 25150 | 25150 | 25150 | 25100 | 148 |
| 339 | 20231102 | 143100 | 8184394550 | 25150 | 25100 | 25150 | 25100 | 68 |
| 340 | 20231102 | 143000 | 8182685050 | 25100 | 25100 | 25150 | 25100 | 1321 |
| 341 | 20231102 | 142900 | 8149525300 | 25100 | 25100 | 25100 | 25050 | 117 |
| 342 | 20231102 | 142800 | 8146592900 | 25100 | 25100 | 25100 | 25050 | 133 |
| 343 | 20231102 | 142700 | 8143255950 | 25100 | 25100 | 25100 | 25100 | 155 |
| 344 | 20231102 | 142600 | 8139365450 | 25100 | 25100 | 25100 | 25050 | 286 |
| 345 | 20231102 | 142500 | 8132190750 | 25100 | 25100 | 25100 | 25050 | 101 |
| 346 | 20231102 | 142400 | 8129656000 | 25100 | 25100 | 25100 | 25050 | 601 |
| 347 | 20231102 | 142300 | 8114598000 | 25100 | 25050 | 25100 | 25050 | 173 |
| 348 | 20231102 | 142200 | 8110257200 | 25100 | 25050 | 25100 | 25050 | 501 |
| 349 | 20231102 | 142100 | 8097688400 | 25050 | 25050 | 25100 | 25050 | 57 |
| 350 | 20231102 | 142000 | 8096260400 | 25050 | 25050 | 25050 | 25050 | 519 |
| 351 | 20231102 | 141900 | 8083259450 | 25050 | 25100 | 25150 | 25050 | 429 |
| 352 | 20231102 | 141800 | 8072489850 | 25100 | 25100 | 25100 | 25050 | 847 |
| 353 | 20231102 | 141700 | 8051230950 | 25050 | 25050 | 25150 | 25050 | 2501 |
| 354 | 20231102 | 141600 | 7988503400 | 25050 | 25050 | 25100 | 25050 | 60 |
| 355 | 20231102 | 141500 | 7987000350 | 25100 | 25100 | 25100 | 25050 | 44 |
| 356 | 20231102 | 141400 | 7985896500 | 25100 | 25100 | 25100 | 25050 | 416 |
| 357 | 20231102 | 141300 | 7975470300 | 25100 | 25050 | 25100 | 25050 | 584 |
| 358 | 20231102 | 141200 | 7960841000 | 25050 | 25100 | 25100 | 25000 | 174 |
| 359 | 20231102 | 141100 | 7956483200 | 25100 | 25050 | 25100 | 25050 | 344 |
| 360 | 20231102 | 141000 | 7947865000 | 25050 | 25050 | 25100 | 25050 | 377 |
| 361 | 20231102 | 140900 | 7938420850 | 25050 | 25050 | 25100 | 25050 | 176 |
| 362 | 20231102 | 140800 | 7934011500 | 25100 | 25100 | 25100 | 25050 | 545 |
| 363 | 20231102 | 140700 | 7920355400 | 25100 | 25100 | 25100 | 25100 | 38 |
| 364 | 20231102 | 140600 | 7919401600 | 25100 | 25100 | 25100 | 25050 | 1230 |
| 365 | 20231102 | 140500 | 7888529100 | 25100 | 25100 | 25100 | 25050 | 171 |
| 366 | 20231102 | 140400 | 7884239900 | 25100 | 25100 | 25100 | 25050 | 144 |
| 367 | 20231102 | 140300 | 7880629200 | 25100 | 25100 | 25100 | 25000 | 183 |
| 368 | 20231102 | 140200 | 7876042650 | 25100 | 25100 | 25100 | 25050 | 1125 |
| 369 | 20231102 | 140100 | 7847858200 | 25100 | 25050 | 25100 | 25050 | 20 |
| 370 | 20231102 | 140000 | 7847357000 | 25100 | 25100 | 25100 | 25100 | 115 |
| 371 | 20231102 | 135900 | 7844470500 | 25050 | 25050 | 25100 | 25050 | 138 |
| 372 | 20231102 | 135800 | 7841009350 | 25100 | 25100 | 25100 | 25100 | 343 |
| 373 | 20231102 | 135700 | 7832400050 | 25050 | 25100 | 25100 | 25050 | 246 |
| 374 | 20231102 | 135600 | 7826234350 | 25100 | 25150 | 25150 | 25000 | 334 |
| 375 | 20231102 | 135500 | 7817853950 | 25150 | 25100 | 25150 | 25000 | 989 |
| 376 | 20231102 | 135400 | 7793030650 | 25100 | 25100 | 25100 | 25000 | 633 |
| 377 | 20231102 | 135300 | 7777155200 | 25100 | 25050 | 25100 | 25000 | 161 |
| 378 | 20231102 | 135200 | 7773120500 | 25050 | 25050 | 25050 | 25000 | 486 |
| 379 | 20231102 | 135100 | 7760956200 | 25000 | 25000 | 25050 | 25000 | 142 |
| 380 | 20231102 | 135000 | 7757400650 | 25050 | 25050 | 25100 | 25000 | 633 |
| 381 | 20231102 | 134900 | 7741545450 | 25050 | 25100 | 25100 | 25050 | 2508 |
| 382 | 20231102 | 134800 | 7678659700 | 25100 | 25150 | 25150 | 25100 | 32 |
| 383 | 20231102 | 134700 | 7677855950 | 25150 | 25150 | 25150 | 25100 | 105 |
| 384 | 20231102 | 134600 | 7675219750 | 25150 | 25150 | 25150 | 25100 | 384 |
| 385 | 20231102 | 134500 | 7665577500 | 25150 | 25150 | 25150 | 25100 | 154 |
| 386 | 20231102 | 134400 | 7661704800 | 25150 | 25150 | 25150 | 25100 | 402 |
| 387 | 20231102 | 134300 | 7651597250 | 25150 | 25150 | 25150 | 25100 | 73 |
| 388 | 20231102 | 134200 | 7649761700 | 25150 | 25150 | 25150 | 25100 | 62 |
| 389 | 20231102 | 134100 | 7648202700 | 25150 | 25150 | 25150 | 25100 | 261 |
| 390 | 20231102 | 134000 | 7641651350 | 25100 | 25100 | 25150 | 25100 | 37 |
| 391 | 20231102 | 133900 | 7640722350 | 25100 | 25100 | 25150 | 25100 | 823 |
| 392 | 20231102 | 133800 | 7620063250 | 25100 | 25100 | 25100 | 25100 | 101 |
| 393 | 20231102 | 133700 | 7617528150 | 25100 | 25100 | 25100 | 25100 | 409 |
| 394 | 20231102 | 133600 | 7607262250 | 25150 | 25150 | 25150 | 25150 | 1603 |
| 395 | 20231102 | 133500 | 7566946800 | 25150 | 25150 | 25150 | 25150 | 91 |
| 396 | 20231102 | 133400 | 7564658150 | 25150 | 25150 | 25150 | 25050 | 347 |
| 397 | 20231102 | 133300 | 7555948650 | 25150 | 25150 | 25150 | 25050 | 216 |
| 398 | 20231102 | 133200 | 7550527750 | 25100 | 25100 | 25150 | 25050 | 667 |
| 399 | 20231102 | 133100 | 7533782050 | 25050 | 25100 | 25100 | 25050 | 59 |
| 400 | 20231102 | 133000 | 7532303800 | 25100 | 25050 | 25100 | 25050 | 617 |
| 401 | 20231102 | 132900 | 7516821800 | 25050 | 25050 | 25100 | 25050 | 154 |
| 402 | 20231102 | 132800 | 7512963800 | 25100 | 25100 | 25100 | 25100 | 18 |
| 403 | 20231102 | 132700 | 7512512000 | 25100 | 25100 | 25100 | 25050 | 535 |
| 404 | 20231102 | 132600 | 7499084000 | 25100 | 25100 | 25100 | 25000 | 182 |
| 405 | 20231102 | 132500 | 7494516700 | 25100 | 25100 | 25100 | 25000 | 271 |
| 406 | 20231102 | 132400 | 7487727100 | 25100 | 25100 | 25100 | 25050 | 421 |
| 407 | 20231102 | 132300 | 7477165050 | 25100 | 25100 | 25100 | 25050 | 160 |
| 408 | 20231102 | 132200 | 7473150000 | 25100 | 25100 | 25100 | 25050 | 136 |
| 409 | 20231102 | 132100 | 7469741300 | 25100 | 25050 | 25100 | 25000 | 528 |
| 410 | 20231102 | 132000 | 7456514400 | 25050 | 25050 | 25050 | 25050 | 75 |
| 411 | 20231102 | 131900 | 7454635650 | 25050 | 25100 | 25100 | 25000 | 624 |
| 412 | 20231102 | 131800 | 7439006450 | 25100 | 25050 | 25100 | 25050 | 40 |
| 413 | 20231102 | 131700 | 7438004250 | 25050 | 25100 | 25100 | 25050 | 247 |
| 414 | 20231102 | 131600 | 7431809700 | 25100 | 25050 | 25100 | 25050 | 55 |
| 415 | 20231102 | 131500 | 7430430850 | 25050 | 25100 | 25100 | 25050 | 208 |
| 416 | 20231102 | 131400 | 7425220350 | 25100 | 25100 | 25100 | 25000 | 144 |
| 417 | 20231102 | 131300 | 7421614500 | 25100 | 25100 | 25100 | 25000 | 515 |
| 418 | 20231102 | 131200 | 7408721100 | 25100 | 25000 | 25100 | 25000 | 411 |
| 419 | 20231102 | 131100 | 7398418300 | 25000 | 25000 | 25000 | 25000 | 40 |
| 420 | 20231102 | 131000 | 7397418300 | 25000 | 25000 | 25000 | 25000 | 33 |
| 421 | 20231102 | 130900 | 7396593300 | 25000 | 25000 | 25000 | 25000 | 27 |
| 422 | 20231102 | 130800 | 7395918300 | 25000 | 25050 | 25050 | 25000 | 938 |
| 423 | 20231102 | 130700 | 7372444050 | 25100 | 25100 | 25100 | 25050 | 278 |
| 424 | 20231102 | 130600 | 7365466750 | 25100 | 25100 | 25100 | 25050 | 149 |
| 425 | 20231102 | 130500 | 7361727600 | 25100 | 25100 | 25100 | 25050 | 138 |
| 426 | 20231102 | 130400 | 7358267000 | 25050 | 25100 | 25100 | 25050 | 183 |
| 427 | 20231102 | 130300 | 7353680500 | 25100 | 25100 | 25100 | 25050 | 64 |
| 428 | 20231102 | 130200 | 7352074150 | 25100 | 25100 | 25100 | 25050 | 77 |
| 429 | 20231102 | 130100 | 7350143450 | 25100 | 25100 | 25100 | 25100 | 114 |
| 430 | 20231102 | 130000 | 7347282050 | 25100 | 25100 | 25150 | 25100 | 262 |
| 431 | 20231102 | 125900 | 7340705650 | 25100 | 25150 | 25150 | 25100 | 25 |
| 432 | 20231102 | 125800 | 7340078100 | 25150 | 25150 | 25150 | 25150 | 15 |
| 433 | 20231102 | 125700 | 7339700850 | 25150 | 25100 | 25150 | 25100 | 389 |
| 434 | 20231102 | 125600 | 7329935950 | 25100 | 25150 | 25150 | 25100 | 685 |
| 435 | 20231102 | 125500 | 7312727450 | 25150 | 25100 | 25150 | 25100 | 287 |
| 436 | 20231102 | 125400 | 7305517350 | 25150 | 25150 | 25150 | 25100 | 344 |
| 437 | 20231102 | 125300 | 7296878250 | 25150 | 25150 | 25150 | 25100 | 470 |
| 438 | 20231102 | 125200 | 7285078250 | 25150 | 25100 | 25150 | 25050 | 556 |
| 439 | 20231102 | 125100 | 7271118850 | 25100 | 25050 | 25100 | 25050 | 963 |
| 440 | 20231102 | 125000 | 7246948550 | 25050 | 25100 | 25100 | 25050 | 300 |
| 441 | 20231102 | 124900 | 7239423000 | 25100 | 25100 | 25100 | 25050 | 105 |
| 442 | 20231102 | 124800 | 7236787800 | 25050 | 25050 | 25100 | 25050 | 91 |
| 443 | 20231102 | 124700 | 7234505250 | 25100 | 25100 | 25100 | 25100 | 4 |
| 444 | 20231102 | 124600 | 7234404850 | 25100 | 25100 | 25100 | 25100 | 210 |
| 445 | 20231102 | 124500 | 7229133850 | 25100 | 25100 | 25100 | 25050 | 298 |
| 446 | 20231102 | 124400 | 7221654400 | 25100 | 25100 | 25100 | 25050 | 536 |
| 447 | 20231102 | 124300 | 7208205300 | 25100 | 25100 | 25100 | 25100 | 302 |
| 448 | 20231102 | 124200 | 7200625100 | 25100 | 25100 | 25100 | 25050 | 277 |
| 449 | 20231102 | 124100 | 7193674150 | 25100 | 25000 | 25100 | 25000 | 1411 |
| 450 | 20231102 | 124000 | 7158272300 | 25050 | 25000 | 25050 | 25000 | 81 |
| 451 | 20231102 | 123900 | 7156244250 | 25000 | 25000 | 25000 | 25000 | 50 |
| 452 | 20231102 | 123800 | 7154994250 | 25050 | 25000 | 25050 | 25000 | 321 |
| 453 | 20231102 | 123700 | 7146967450 | 25000 | 25050 | 25050 | 25000 | 782 |
| 454 | 20231102 | 123600 | 7127381450 | 25050 | 25050 | 25050 | 25000 | 86 |
| 455 | 20231102 | 123500 | 7125227950 | 25050 | 25000 | 25050 | 25000 | 145 |
| 456 | 20231102 | 123400 | 7121597250 | 25050 | 25050 | 25050 | 25000 | 135 |
| 457 | 20231102 | 123300 | 7118218050 | 25050 | 25000 | 25050 | 24950 | 119 |
| 458 | 20231102 | 123200 | 7115242850 | 25000 | 24950 | 25000 | 24950 | 137 |
| 459 | 20231102 | 123100 | 7111823650 | 24950 | 24950 | 25000 | 24950 | 217 |
| 460 | 20231102 | 123000 | 7106407800 | 25000 | 25000 | 25050 | 24950 | 195 |
| 461 | 20231102 | 122900 | 7101533350 | 25050 | 25000 | 25050 | 25000 | 72 |
| 462 | 20231102 | 122800 | 7099731950 | 24950 | 25050 | 25050 | 24950 | 318 |
| 463 | 20231102 | 122700 | 7091791250 | 25000 | 25050 | 25050 | 25000 | 155 |
| 464 | 20231102 | 122600 | 7087915500 | 25050 | 25050 | 25050 | 25000 | 111 |
| 465 | 20231102 | 122500 | 7085135700 | 25000 | 25050 | 25050 | 25000 | 126 |
| 466 | 20231102 | 122400 | 7081982250 | 25050 | 25050 | 25050 | 25050 | 85 |
| 467 | 20231102 | 122300 | 7079853000 | 25050 | 25050 | 25050 | 25000 | 210 |
| 468 | 20231102 | 122200 | 7074594950 | 25050 | 25050 | 25050 | 25050 | 132 |
| 469 | 20231102 | 122100 | 7071288350 | 25000 | 25000 | 25000 | 25000 | 216 |
| 470 | 20231102 | 122000 | 7065888350 | 25000 | 24950 | 25000 | 24950 | 376 |
| 471 | 20231102 | 121900 | 7056499650 | 24950 | 24950 | 24950 | 24950 | 656 |
| 472 | 20231102 | 121800 | 7040132450 | 24950 | 24950 | 24950 | 24950 | 11 |
| 473 | 20231102 | 121700 | 7039858000 | 24950 | 25000 | 25000 | 24900 | 1019 |
| 474 | 20231102 | 121600 | 7014441850 | 25000 | 25000 | 25000 | 24950 | 208 |
| 475 | 20231102 | 121500 | 7009246400 | 25000 | 25000 | 25000 | 24950 | 200 |
| 476 | 20231102 | 121400 | 7004251500 | 25000 | 25050 | 25050 | 25000 | 649 |
| 477 | 20231102 | 121300 | 6988024400 | 25050 | 25050 | 25050 | 25000 | 230 |
| 478 | 20231102 | 121200 | 6982269450 | 25050 | 25050 | 25050 | 25050 | 19 |
| 479 | 20231102 | 121100 | 6981793500 | 25000 | 25000 | 25000 | 24950 | 1054 |
| 480 | 20231102 | 121000 | 6955443950 | 25000 | 25050 | 25050 | 25000 | 118 |
| 481 | 20231102 | 120900 | 6952493650 | 25000 | 25000 | 25000 | 25000 | 514 |
| 482 | 20231102 | 120800 | 6939643650 | 25000 | 25000 | 25000 | 25000 | 5 |
| 483 | 20231102 | 120700 | 6939518650 | 25000 | 25000 | 25050 | 24950 | 1734 |
| 484 | 20231102 | 120600 | 6896157000 | 25000 | 25000 | 25000 | 24950 | 68 |
| 485 | 20231102 | 120500 | 6894457050 | 25000 | 25000 | 25000 | 25000 | 300 |
| 486 | 20231102 | 120400 | 6886957050 | 25000 | 25000 | 25000 | 24950 | 100 |
| 487 | 20231102 | 120300 | 6884458250 | 25000 | 25000 | 25000 | 24950 | 59 |
| 488 | 20231102 | 120200 | 6882983650 | 24950 | 24950 | 24950 | 24950 | 156 |
| 489 | 20231102 | 120100 | 6879091450 | 25000 | 24950 | 25000 | 24950 | 54 |
| 490 | 20231102 | 120000 | 6877744100 | 24950 | 25000 | 25000 | 24950 | 5 |
| 491 | 20231102 | 115900 | 6877619150 | 24950 | 24950 | 24950 | 24950 | 123 |
| 492 | 20231102 | 115800 | 6874550300 | 24950 | 24950 | 24950 | 24950 | 243 |
| 493 | 20231102 | 115700 | 6868487450 | 24950 | 25000 | 25000 | 24900 | 627 |
| 494 | 20231102 | 115600 | 6852841650 | 25000 | 25050 | 25050 | 25000 | 230 |
| 495 | 20231102 | 115500 | 6847083350 | 25050 | 25050 | 25050 | 25000 | 93 |
| 496 | 20231102 | 115400 | 6844753800 | 25050 | 25050 | 25050 | 25000 | 732 |
| 497 | 20231102 | 115300 | 6826451100 | 25050 | 25050 | 25050 | 25000 | 100 |
| 498 | 20231102 | 115200 | 6823948100 | 25050 | 25050 | 25050 | 25000 | 123 |
| 499 | 20231102 | 115100 | 6820871000 | 25050 | 25050 | 25050 | 25050 | 12 |
| 500 | 20231102 | 115000 | 6820570400 | 25000 | 25000 | 25000 | 25000 | 214 |
| 501 | 20231102 | 114900 | 6815220400 | 25000 | 25050 | 25050 | 25000 | 1002 |
| 502 | 20231102 | 114800 | 6790123200 | 25000 | 25000 | 25000 | 25000 | 807 |
| 503 | 20231102 | 114700 | 6769948200 | 25000 | 24950 | 25000 | 24950 | 561 |
| 504 | 20231102 | 114600 | 6755923300 | 25000 | 24900 | 25000 | 24900 | 123 |
| 505 | 20231102 | 114500 | 6752850500 | 25000 | 25000 | 25000 | 24900 | 181 |
| 506 | 20231102 | 114400 | 6748326800 | 25000 | 25000 | 25000 | 24900 | 224 |
| 507 | 20231102 | 114300 | 6742736250 | 25000 | 24950 | 25000 | 24900 | 154 |
| 508 | 20231102 | 114200 | 6738895100 | 24950 | 24950 | 24950 | 24950 | 311 |
| 509 | 20231102 | 114100 | 6731135650 | 24950 | 24950 | 24950 | 24950 | 60 |
| 510 | 20231102 | 114000 | 6729638650 | 24950 | 24950 | 24950 | 24950 | 256 |
| 511 | 20231102 | 113900 | 6723251450 | 25000 | 24950 | 25000 | 24950 | 147 |
| 512 | 20231102 | 113800 | 6719576800 | 24950 | 24900 | 24950 | 24900 | 189 |
| 513 | 20231102 | 113700 | 6714862150 | 24900 | 24900 | 24900 | 24900 | 145 |
| 514 | 20231102 | 113600 | 6711251650 | 25000 | 25000 | 25000 | 24900 | 389 |
| 515 | 20231102 | 113500 | 6701547950 | 25000 | 25000 | 25000 | 24900 | 484 |
| 516 | 20231102 | 113400 | 6689465000 | 25000 | 25000 | 25000 | 24950 | 123 |
| 517 | 20231102 | 113300 | 6686390150 | 25000 | 25000 | 25000 | 24950 | 169 |
| 518 | 20231102 | 113200 | 6682171950 | 25000 | 24950 | 25000 | 24950 | 30 |
| 519 | 20231102 | 113100 | 6681423050 | 24950 | 24950 | 24950 | 24950 | 20 |
| 520 | 20231102 | 113000 | 6680924050 | 24950 | 24950 | 24950 | 24950 | 136 |
| 521 | 20231102 | 112900 | 6677530850 | 24950 | 24950 | 24950 | 24950 | 174 |
| 522 | 20231102 | 112800 | 6673189550 | 24950 | 24950 | 24950 | 24950 | 118 |
| 523 | 20231102 | 112700 | 6670245450 | 25000 | 24950 | 25000 | 24950 | 76 |
| 524 | 20231102 | 112600 | 6668346750 | 25000 | 25000 | 25000 | 24900 | 95 |
| 525 | 20231102 | 112500 | 6665973500 | 25000 | 25000 | 25000 | 24900 | 335 |
| 526 | 20231102 | 112400 | 6657616400 | 25000 | 25000 | 25000 | 24900 | 930 |
| 527 | 20231102 | 112300 | 6634445650 | 25000 | 25000 | 25050 | 24950 | 181 |
| 528 | 20231102 | 112200 | 6629925100 | 25000 | 24900 | 25050 | 24900 | 264 |
| 529 | 20231102 | 112100 | 6623337350 | 24900 | 25000 | 25000 | 24900 | 1804 |
| 530 | 20231102 | 112000 | 6578375100 | 25000 | 25000 | 25050 | 25000 | 77 |
| 531 | 20231102 | 111900 | 6576450000 | 25000 | 25050 | 25050 | 25000 | 1290 |
| 532 | 20231102 | 111800 | 6544179350 | 25050 | 25050 | 25100 | 25050 | 116 |
| 533 | 20231102 | 111700 | 6541271850 | 25050 | 25100 | 25100 | 25050 | 445 |
| 534 | 20231102 | 111600 | 6530120850 | 25150 | 25100 | 25150 | 25050 | 680 |
| 535 | 20231102 | 111500 | 6513050350 | 25100 | 25050 | 25100 | 24900 | 110 |
| 536 | 20231102 | 111400 | 6510291050 | 25050 | 24900 | 25050 | 24900 | 1025 |
| 537 | 20231102 | 111300 | 6484735250 | 25050 | 25050 | 25050 | 24900 | 587 |
| 538 | 20231102 | 111200 | 6470080400 | 25050 | 25000 | 25050 | 25000 | 417 |
| 539 | 20231102 | 111100 | 6459649900 | 24950 | 25000 | 25000 | 24900 | 410 |
| 540 | 20231102 | 111000 | 6449401000 | 24950 | 24900 | 25000 | 24850 | 723 |
| 541 | 20231102 | 110900 | 6431390150 | 24900 | 24900 | 24950 | 24850 | 454 |
| 542 | 20231102 | 110800 | 6420092450 | 24850 | 24900 | 24900 | 24850 | 1806 |
| 543 | 20231102 | 110700 | 6375132500 | 24900 | 25150 | 25150 | 24900 | 3607 |
| 544 | 20231102 | 110600 | 6285106750 | 25150 | 25150 | 25150 | 25100 | 116 |
| 545 | 20231102 | 110500 | 6282191900 | 25150 | 25100 | 25150 | 25050 | 1475 |
| 546 | 20231102 | 110400 | 6245172950 | 25100 | 25100 | 25100 | 25050 | 134 |
| 547 | 20231102 | 110300 | 6241813050 | 25050 | 25050 | 25100 | 25050 | 587 |
| 548 | 20231102 | 110200 | 6227107550 | 25050 | 25050 | 25050 | 25050 | 141 |
| 549 | 20231102 | 110100 | 6223575500 | 25050 | 25100 | 25100 | 25050 | 1915 |
| 550 | 20231102 | 110000 | 6175512650 | 25100 | 25150 | 25150 | 25100 | 464 |
| 551 | 20231102 | 105900 | 6163850650 | 25150 | 25100 | 25150 | 25100 | 3019 |
| 552 | 20231102 | 105800 | 6087935700 | 25050 | 25100 | 25150 | 25050 | 870 |
| 553 | 20231102 | 105700 | 6066086000 | 25100 | 25050 | 25100 | 25050 | 2762 |
| 554 | 20231102 | 105600 | 5996834250 | 25050 | 25000 | 25050 | 25000 | 403 |
| 555 | 20231102 | 105500 | 5986749050 | 25000 | 25050 | 25100 | 24900 | 498 |
| 556 | 20231102 | 105400 | 5974277550 | 25050 | 25000 | 25050 | 24850 | 2634 |
| 557 | 20231102 | 105300 | 5908590600 | 25050 | 25000 | 25050 | 24900 | 961 |
| 558 | 20231102 | 105200 | 5884579650 | 25000 | 24900 | 25000 | 24900 | 258 |
| 559 | 20231102 | 105100 | 5878151400 | 24900 | 24950 | 25000 | 24900 | 1155 |
| 560 | 20231102 | 105000 | 5849365500 | 25000 | 25000 | 25000 | 25000 | 952 |
| 561 | 20231102 | 104900 | 5825565500 | 25000 | 25050 | 25050 | 25000 | 751 |
| 562 | 20231102 | 104800 | 5806756700 | 25050 | 25100 | 25100 | 25050 | 259 |
| 563 | 20231102 | 104700 | 5800264000 | 25050 | 25050 | 25100 | 25050 | 1359 |
| 564 | 20231102 | 104600 | 5766158350 | 25050 | 25100 | 25100 | 25000 | 906 |
| 565 | 20231102 | 104500 | 5743448650 | 25100 | 24950 | 25100 | 24900 | 1354 |
| 566 | 20231102 | 104400 | 5709564350 | 25000 | 25050 | 25100 | 25000 | 2019 |
| 567 | 20231102 | 104300 | 5659008850 | 25050 | 24950 | 25050 | 24950 | 1159 |
| 568 | 20231102 | 104200 | 5630016750 | 24950 | 24850 | 24950 | 24850 | 790 |
| 569 | 20231102 | 104100 | 5610328300 | 24850 | 24850 | 24900 | 24850 | 1117 |
| 570 | 20231102 | 104000 | 5582533200 | 24850 | 24800 | 24900 | 24800 | 485 |
| 571 | 20231102 | 103900 | 5570494600 | 24800 | 24850 | 24850 | 24800 | 172 |
| 572 | 20231102 | 103800 | 5566220900 | 24850 | 24900 | 24900 | 24850 | 567 |
| 573 | 20231102 | 103700 | 5552116850 | 24850 | 24850 | 24900 | 24850 | 241 |
| 574 | 20231102 | 103600 | 5546120000 | 24850 | 24850 | 24900 | 24800 | 1200 |
| 575 | 20231102 | 103500 | 5516338450 | 24850 | 24800 | 24850 | 24800 | 662 |
| 576 | 20231102 | 103400 | 5499899550 | 24800 | 24850 | 24900 | 24800 | 3261 |
| 577 | 20231102 | 103300 | 5418981150 | 24900 | 24850 | 24900 | 24800 | 1221 |
| 578 | 20231102 | 103200 | 5388657200 | 24850 | 24900 | 24900 | 24850 | 1097 |
| 579 | 20231102 | 103100 | 5361379550 | 24900 | 24850 | 24900 | 24850 | 204 |
| 580 | 20231102 | 103000 | 5356304950 | 24900 | 24900 | 24900 | 24850 | 582 |
| 581 | 20231102 | 102900 | 5341831700 | 24900 | 24850 | 24900 | 24850 | 442 |
| 582 | 20231102 | 102800 | 5330827350 | 24900 | 24850 | 24900 | 24850 | 432 |
| 583 | 20231102 | 102700 | 5320083350 | 24850 | 24900 | 24900 | 24850 | 5903 |
| 584 | 20231102 | 102600 | 5173179000 | 24900 | 24900 | 24950 | 24900 | 1120 |
| 585 | 20231102 | 102500 | 5145286150 | 24950 | 24950 | 24950 | 24900 | 155 |
| 586 | 20231102 | 102400 | 5141421400 | 24950 | 25000 | 25000 | 24950 | 564 |
| 587 | 20231102 | 102300 | 5127348950 | 25000 | 25000 | 25000 | 24950 | 140 |
| 588 | 20231102 | 102200 | 5123851850 | 25000 | 25000 | 25000 | 24950 | 625 |
| 589 | 20231102 | 102100 | 5108251250 | 25000 | 24950 | 25050 | 24950 | 818 |
| 590 | 20231102 | 102000 | 5087831450 | 24950 | 25000 | 25050 | 24950 | 301 |
| 591 | 20231102 | 101900 | 5080310900 | 25050 | 24950 | 25050 | 24950 | 856 |
| 592 | 20231102 | 101800 | 5058908150 | 25000 | 25050 | 25050 | 25000 | 803 |
| 593 | 20231102 | 101700 | 5038827850 | 25050 | 25000 | 25050 | 25000 | 265 |
| 594 | 20231102 | 101600 | 5032194450 | 25050 | 25100 | 25100 | 25000 | 621 |
| 595 | 20231102 | 101500 | 5016644350 | 25100 | 25000 | 25100 | 25000 | 1140 |
| 596 | 20231102 | 101400 | 4988104650 | 25000 | 24950 | 25000 | 24950 | 176 |
| 597 | 20231102 | 101300 | 4983713400 | 24950 | 25000 | 25050 | 24950 | 633 |
| 598 | 20231102 | 101200 | 4967905900 | 25000 | 25050 | 25050 | 25000 | 278 |
| 599 | 20231102 | 101100 | 4960955750 | 25100 | 25100 | 25100 | 25050 | 447 |
| 600 | 20231102 | 101000 | 4949736350 | 25100 | 25100 | 25100 | 25000 | 72 |
| 601 | 20231102 | 100900 | 4947929650 | 25100 | 25050 | 25100 | 25000 | 1050 |
| 602 | 20231102 | 100800 | 4921652000 | 25050 | 25000 | 25050 | 25000 | 1811 |
| 603 | 20231102 | 100700 | 4876375450 | 25000 | 25000 | 25000 | 25000 | 296 |
| 604 | 20231102 | 100600 | 4868975450 | 25000 | 24950 | 25000 | 24950 | 362 |
| 605 | 20231102 | 100500 | 4859936150 | 24900 | 25000 | 25000 | 24900 | 1479 |
| 606 | 20231102 | 100400 | 4823035100 | 25000 | 25050 | 25050 | 25000 | 1577 |
| 607 | 20231102 | 100300 | 4783605000 | 25050 | 25100 | 25100 | 25050 | 1229 |
| 608 | 20231102 | 100200 | 4752816000 | 25100 | 25100 | 25100 | 25050 | 448 |
| 609 | 20231102 | 100100 | 4741581850 | 25100 | 25100 | 25100 | 25000 | 123 |
| 610 | 20231102 | 100000 | 4738497750 | 25100 | 25050 | 25100 | 25000 | 1376 |
| 611 | 20231102 | 095900 | 4704039950 | 25000 | 25000 | 25000 | 25000 | 350 |
| 612 | 20231102 | 095800 | 4695289950 | 24950 | 25050 | 25100 | 24950 | 1131 |
| 613 | 20231102 | 095700 | 4667014950 | 25100 | 25150 | 25150 | 25050 | 1105 |
| 614 | 20231102 | 095600 | 4639285000 | 25150 | 25100 | 25150 | 25050 | 1661 |
| 615 | 20231102 | 095500 | 4597596750 | 25100 | 25050 | 25100 | 25050 | 1687 |
| 616 | 20231102 | 095400 | 4555313700 | 25000 | 24950 | 25050 | 24900 | 1871 |
| 617 | 20231102 | 095300 | 4508557250 | 24900 | 24950 | 24950 | 24900 | 837 |
| 618 | 20231102 | 095200 | 4487710550 | 24900 | 24950 | 25000 | 24900 | 2061 |
| 619 | 20231102 | 095100 | 4436357150 | 24950 | 25000 | 25000 | 24900 | 376 |
| 620 | 20231102 | 095000 | 4426970050 | 24950 | 24950 | 24950 | 24850 | 1578 |
| 621 | 20231102 | 094900 | 4387648950 | 24950 | 24950 | 24950 | 24850 | 3204 |
| 622 | 20231102 | 094800 | 4307936850 | 24950 | 24950 | 24950 | 24900 | 988 |
| 623 | 20231102 | 094700 | 4283324600 | 24950 | 24950 | 25000 | 24900 | 395 |
| 624 | 20231102 | 094600 | 4273474050 | 24950 | 24900 | 24950 | 24900 | 2499 |
| 625 | 20231102 | 094500 | 4211247850 | 24900 | 24950 | 25000 | 24900 | 1417 |
| 626 | 20231102 | 094400 | 4175907000 | 24950 | 25000 | 25050 | 24900 | 3521 |
| 627 | 20231102 | 094300 | 4087971400 | 25000 | 25000 | 25000 | 24900 | 1295 |
| 628 | 20231102 | 094200 | 4055664300 | 25000 | 25000 | 25000 | 24900 | 641 |
| 629 | 20231102 | 094100 | 4039679450 | 25000 | 24950 | 25000 | 24900 | 1876 |
| 630 | 20231102 | 094000 | 3992915500 | 24950 | 24950 | 24950 | 24900 | 540 |
| 631 | 20231102 | 093900 | 3979452450 | 24900 | 24950 | 25050 | 24850 | 5373 |
| 632 | 20231102 | 093800 | 3845586150 | 25000 | 24950 | 25000 | 24950 | 679 |
| 633 | 20231102 | 093700 | 3828626000 | 24950 | 25000 | 25000 | 24950 | 967 |
| 634 | 20231102 | 093600 | 3804480850 | 25000 | 25050 | 25050 | 25000 | 1515 |
| 635 | 20231102 | 093500 | 3766599900 | 25050 | 25100 | 25100 | 25000 | 510 |
| 636 | 20231102 | 093400 | 3753811850 | 25100 | 25150 | 25150 | 25000 | 929 |
| 637 | 20231102 | 093300 | 3730495900 | 25150 | 25000 | 25150 | 24950 | 3277 |
| 638 | 20231102 | 093200 | 3648397200 | 25000 | 24950 | 25000 | 24950 | 394 |
| 639 | 20231102 | 093100 | 3638556400 | 25000 | 24900 | 25000 | 24850 | 464 |
| 640 | 20231102 | 093000 | 3627004950 | 24850 | 24900 | 25000 | 24850 | 1600 |
| 641 | 20231102 | 092900 | 3587204900 | 24900 | 25000 | 25000 | 24900 | 865 |
| 642 | 20231102 | 092800 | 3565656600 | 24900 | 24900 | 25000 | 24850 | 2151 |
| 643 | 20231102 | 092700 | 3512103700 | 24850 | 24900 | 24900 | 24850 | 793 |
| 644 | 20231102 | 092600 | 3492394050 | 24900 | 25000 | 25000 | 24850 | 4057 |
| 645 | 20231102 | 092500 | 3391414700 | 25000 | 24950 | 25000 | 24950 | 550 |
| 646 | 20231102 | 092400 | 3377687200 | 24950 | 24900 | 24950 | 24900 | 2825 |
| 647 | 20231102 | 092300 | 3307284100 | 24950 | 25000 | 25050 | 24900 | 1881 |
| 648 | 20231102 | 092200 | 3260393650 | 25050 | 25150 | 25150 | 25000 | 3086 |
| 649 | 20231102 | 092100 | 3183119200 | 25150 | 25150 | 25150 | 25100 | 3328 |
| 650 | 20231102 | 092000 | 3099519100 | 25150 | 25150 | 25200 | 25100 | 3675 |
| 651 | 20231102 | 091900 | 3007123450 | 25100 | 25000 | 25150 | 25000 | 2264 |
| 652 | 20231102 | 091800 | 2950252800 | 25000 | 25050 | 25100 | 25000 | 2157 |
| 653 | 20231102 | 091700 | 2896210350 | 25050 | 25000 | 25100 | 25000 | 2248 |
| 654 | 20231102 | 091600 | 2839889200 | 25000 | 25000 | 25100 | 25000 | 1555 |
| 655 | 20231102 | 091500 | 2800933750 | 25050 | 24900 | 25050 | 24850 | 5068 |
| 656 | 20231102 | 091400 | 2674563150 | 24900 | 24900 | 24950 | 24850 | 1105 |
| 657 | 20231102 | 091300 | 2647055850 | 24850 | 24900 | 24950 | 24850 | 3252 |
| 658 | 20231102 | 091200 | 2566132500 | 24900 | 25100 | 25100 | 24800 | 9245 |
| 659 | 20231102 | 091100 | 2335826050 | 25100 | 25100 | 25150 | 25000 | 1148 |
| 660 | 20231102 | 091000 | 2307069400 | 25100 | 24950 | 25100 | 24950 | 2434 |
| 661 | 20231102 | 090900 | 2246289250 | 24950 | 25150 | 25150 | 24950 | 3312 |
| 662 | 20231102 | 090800 | 2163372600 | 25100 | 25100 | 25200 | 25100 | 5551 |
| 663 | 20231102 | 090700 | 2023892250 | 25150 | 25150 | 25250 | 25050 | 7673 |
| 664 | 20231102 | 090600 | 1830917750 | 25200 | 25000 | 25250 | 24900 | 13121 |
| 665 | 20231102 | 090500 | 1500973400 | 24900 | 24900 | 24950 | 24800 | 3915 |
| 666 | 20231102 | 090400 | 1403561000 | 24850 | 24800 | 24900 | 24800 | 2881 |
| 667 | 20231102 | 090300 | 1331884700 | 24850 | 25000 | 25100 | 24800 | 8136 |
| 668 | 20231102 | 090200 | 1128519200 | 25000 | 24750 | 25050 | 24700 | 4070 |
| 669 | 20231102 | 090100 | 1027345250 | 24750 | 25050 | 25050 | 24650 | 10752 |
| 670 | 20231102 | 090000 | 760218500 | 25000 | 25150 | 25150 | 24900 | 28586 |