36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 3 | 20231108 | 200800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20231108 | 200700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20231108 | 200600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20231108 | 200500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20231108 | 200400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20231108 | 200300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20231108 | 200200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20231108 | 200100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20231108 | 200000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20231108 | 195900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20231108 | 195800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20231108 | 195700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20231108 | 195600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20231108 | 195500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20231108 | 195400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20231108 | 195300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20231108 | 195200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20231108 | 195100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20231108 | 195000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20231108 | 194900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20231108 | 194800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20231108 | 194700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20231108 | 194600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20231108 | 194500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20231108 | 194400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20231108 | 194300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20231108 | 194200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20231108 | 194100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20231108 | 194000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20231108 | 193900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 33 | 20231108 | 193800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20231108 | 193700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20231108 | 193600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20231108 | 193500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20231108 | 193400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20231108 | 193300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20231108 | 193200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20231108 | 193100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20231108 | 193000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20231108 | 192900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20231108 | 192800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20231108 | 192700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20231108 | 192600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20231108 | 192500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20231108 | 192400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20231108 | 192300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20231108 | 192200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20231108 | 192100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20231108 | 192000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20231108 | 191900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20231108 | 191800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20231108 | 191700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20231108 | 191600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20231108 | 191500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20231108 | 191400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20231108 | 191300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20231108 | 191200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20231108 | 191100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20231108 | 191000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20231108 | 190900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 63 | 20231108 | 190800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20231108 | 190700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20231108 | 190600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20231108 | 190500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20231108 | 190400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20231108 | 190300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20231108 | 190200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20231108 | 190100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20231108 | 190000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20231108 | 185900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20231108 | 185800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20231108 | 185700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20231108 | 185600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20231108 | 185500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20231108 | 185400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20231108 | 185300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20231108 | 185200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20231108 | 185100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20231108 | 185000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20231108 | 184900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20231108 | 184800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20231108 | 184700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20231108 | 184600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20231108 | 184500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20231108 | 184400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20231108 | 184300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20231108 | 184200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20231108 | 184100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20231108 | 184000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20231108 | 183900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 93 | 20231108 | 183800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20231108 | 183700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20231108 | 183600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20231108 | 183500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20231108 | 183400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20231108 | 183300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20231108 | 183200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20231108 | 183100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20231108 | 183000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20231108 | 182900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20231108 | 182800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20231108 | 182700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20231108 | 182600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20231108 | 182500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20231108 | 182400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20231108 | 182300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20231108 | 182200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20231108 | 182100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20231108 | 182000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20231108 | 181900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20231108 | 181800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20231108 | 181700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20231108 | 181600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20231108 | 181500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20231108 | 181400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20231108 | 181300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20231108 | 181200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20231108 | 181100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20231108 | 181000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20231108 | 180900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 123 | 20231108 | 180800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20231108 | 180700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20231108 | 180600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20231108 | 180500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20231108 | 180400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20231108 | 180300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20231108 | 180200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20231108 | 180100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20231108 | 180000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20231108 | 175900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20231108 | 175800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20231108 | 175700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20231108 | 175600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20231108 | 175500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20231108 | 175400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20231108 | 175300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20231108 | 175200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20231108 | 175100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20231108 | 175000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20231108 | 174900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20231108 | 174800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20231108 | 174700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20231108 | 174600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20231108 | 174500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20231108 | 174400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20231108 | 174300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20231108 | 174200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20231108 | 174100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20231108 | 174000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20231108 | 173900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 153 | 20231108 | 173800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20231108 | 173700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20231108 | 173600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20231108 | 173500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20231108 | 173400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20231108 | 173300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20231108 | 173200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20231108 | 173100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20231108 | 173000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20231108 | 172900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20231108 | 172800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20231108 | 172700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20231108 | 172600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20231108 | 172500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20231108 | 172400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20231108 | 172300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20231108 | 172200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20231108 | 172100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20231108 | 172000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20231108 | 171900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20231108 | 171800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20231108 | 171700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20231108 | 171600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20231108 | 171500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20231108 | 171400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20231108 | 171300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20231108 | 171200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20231108 | 171100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20231108 | 171000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20231108 | 170900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 183 | 20231108 | 170800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20231108 | 170700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20231108 | 170600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20231108 | 170500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20231108 | 170400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20231108 | 170300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20231108 | 170200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20231108 | 170100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20231108 | 170000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20231108 | 165900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20231108 | 165800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20231108 | 165700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20231108 | 165600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20231108 | 165500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20231108 | 165400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20231108 | 165300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20231108 | 165200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20231108 | 165100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20231108 | 165000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20231108 | 164900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20231108 | 164800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20231108 | 164700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20231108 | 164600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20231108 | 164500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20231108 | 164400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20231108 | 164300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20231108 | 164200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20231108 | 164100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20231108 | 164000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20231108 | 163900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 213 | 20231108 | 163800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20231108 | 163700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20231108 | 163600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20231108 | 163500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20231108 | 163400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20231108 | 163300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20231108 | 163200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20231108 | 163100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20231108 | 163000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20231108 | 162900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20231108 | 162800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20231108 | 162700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20231108 | 162600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20231108 | 162500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20231108 | 162400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20231108 | 162300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20231108 | 162200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20231108 | 162100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20231108 | 162000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20231108 | 161900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20231108 | 161800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20231108 | 161700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20231108 | 161600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20231108 | 161500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20231108 | 161400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20231108 | 161300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20231108 | 161200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20231108 | 161100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20231108 | 161000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20231108 | 160900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 243 | 20231108 | 160800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20231108 | 160700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20231108 | 160600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20231108 | 160500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20231108 | 160400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20231108 | 160300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20231108 | 160200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20231108 | 160100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20231108 | 160000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20231108 | 155900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20231108 | 155800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20231108 | 155700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20231108 | 155600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20231108 | 155500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20231108 | 155400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20231108 | 155300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20231108 | 155200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20231108 | 155100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20231108 | 155000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20231108 | 154900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20231108 | 154800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20231108 | 154700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20231108 | 154600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20231108 | 154500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20231108 | 154400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20231108 | 154300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20231108 | 154200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20231108 | 154100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20231108 | 154000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20231108 | 153900 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 273 | 20231108 | 153800 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20231108 | 153700 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20231108 | 153600 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20231108 | 153500 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20231108 | 153400 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20231108 | 153300 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20231108 | 153200 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20231108 | 153100 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20231108 | 153000 | 13648429650 | 26500 | 26500 | 26500 | 26500 | 10721 |
| 282 | 20231108 | 152900 | 13364323150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20231108 | 152800 | 13364323150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20231108 | 152700 | 13364323150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20231108 | 152600 | 13364323150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20231108 | 152500 | 13364323150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20231108 | 152400 | 13364323150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20231108 | 152300 | 13364323150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20231108 | 152200 | 13364323150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20231108 | 152100 | 13364323150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20231108 | 152000 | 13364323150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20231108 | 151900 | 13364323150 | 26550 | 26500 | 26550 | 26450 | 3537 |
| 293 | 20231108 | 151800 | 13270518900 | 26450 | 26400 | 26450 | 26400 | 1730 |
| 294 | 20231108 | 151700 | 13224798400 | 26400 | 26350 | 26450 | 26350 | 2403 |
| 295 | 20231108 | 151600 | 13161448950 | 26350 | 26450 | 26500 | 26350 | 2088 |
| 296 | 20231108 | 151500 | 13106294700 | 26400 | 26450 | 26500 | 26400 | 2096 |
| 297 | 20231108 | 151400 | 13050854500 | 26450 | 26250 | 26450 | 26250 | 1345 |
| 298 | 20231108 | 151300 | 13015384900 | 26250 | 26400 | 26450 | 26250 | 1665 |
| 299 | 20231108 | 151200 | 12971563950 | 26400 | 26550 | 26550 | 26400 | 1170 |
| 300 | 20231108 | 151100 | 12940606100 | 26550 | 26550 | 26600 | 26500 | 3880 |
| 301 | 20231108 | 151000 | 12837658450 | 26550 | 26350 | 26550 | 26350 | 9926 |
| 302 | 20231108 | 150900 | 12574870950 | 26350 | 26300 | 26350 | 26250 | 2465 |
| 303 | 20231108 | 150800 | 12510020000 | 26350 | 26150 | 26350 | 26150 | 2904 |
| 304 | 20231108 | 150700 | 12433780600 | 26150 | 26100 | 26200 | 26100 | 943 |
| 305 | 20231108 | 150600 | 12409128600 | 26150 | 26150 | 26200 | 26100 | 1082 |
| 306 | 20231108 | 150500 | 12380860800 | 26100 | 26150 | 26200 | 26100 | 1366 |
| 307 | 20231108 | 150400 | 12345152250 | 26150 | 26250 | 26250 | 26150 | 416 |
| 308 | 20231108 | 150300 | 12334254400 | 26250 | 26200 | 26250 | 26150 | 904 |
| 309 | 20231108 | 150200 | 12310547000 | 26200 | 26250 | 26250 | 26150 | 448 |
| 310 | 20231108 | 150100 | 12298813100 | 26250 | 26250 | 26400 | 26200 | 1101 |
| 311 | 20231108 | 150000 | 12269862800 | 26250 | 26000 | 26450 | 26000 | 5278 |
| 312 | 20231108 | 145900 | 12131223000 | 26000 | 26000 | 26050 | 26000 | 1209 |
| 313 | 20231108 | 145800 | 12099771150 | 26050 | 26150 | 26150 | 26000 | 1519 |
| 314 | 20231108 | 145700 | 12060195800 | 26100 | 26150 | 26200 | 26100 | 1168 |
| 315 | 20231108 | 145600 | 12029658550 | 26200 | 26050 | 26200 | 26050 | 641 |
| 316 | 20231108 | 145500 | 12012909300 | 26050 | 26050 | 26100 | 25950 | 1631 |
| 317 | 20231108 | 145400 | 11970488400 | 26050 | 25950 | 26050 | 25850 | 2356 |
| 318 | 20231108 | 145300 | 11909356550 | 25950 | 25950 | 26000 | 25900 | 1808 |
| 319 | 20231108 | 145200 | 11862485300 | 25950 | 26000 | 26050 | 25950 | 1109 |
| 320 | 20231108 | 145100 | 11833660400 | 26000 | 25900 | 26050 | 25850 | 2093 |
| 321 | 20231108 | 145000 | 11779383600 | 25850 | 26100 | 26150 | 25850 | 4825 |
| 322 | 20231108 | 144900 | 11654112550 | 26100 | 26300 | 26300 | 25950 | 5056 |
| 323 | 20231108 | 144800 | 11522060650 | 26300 | 26350 | 26400 | 26300 | 1233 |
| 324 | 20231108 | 144700 | 11489574550 | 26350 | 26650 | 26650 | 26350 | 4963 |
| 325 | 20231108 | 144600 | 11358218350 | 26600 | 26550 | 26750 | 26550 | 7045 |
| 326 | 20231108 | 144500 | 11170446850 | 26550 | 26450 | 26550 | 26400 | 4574 |
| 327 | 20231108 | 144400 | 11049402950 | 26450 | 26250 | 26500 | 26250 | 6075 |
| 328 | 20231108 | 144300 | 10889077850 | 26250 | 26100 | 26300 | 26100 | 2788 |
| 329 | 20231108 | 144200 | 10815999000 | 26100 | 26050 | 26200 | 26050 | 6228 |
| 330 | 20231108 | 144100 | 10653273150 | 26000 | 26350 | 26400 | 26000 | 15116 |
| 331 | 20231108 | 144000 | 10256620950 | 26400 | 26600 | 26650 | 26250 | 9709 |
| 332 | 20231108 | 143900 | 10000582200 | 26500 | 26700 | 26950 | 26400 | 17518 |
| 333 | 20231108 | 143800 | 9533414150 | 26700 | 26850 | 27000 | 26550 | 17382 |
| 334 | 20231108 | 143700 | 9070152800 | 26750 | 26900 | 27150 | 26700 | 25953 |
| 335 | 20231108 | 143600 | 8371286050 | 26850 | 26950 | 27250 | 26850 | 39910 |
| 336 | 20231108 | 143500 | 7290216450 | 26950 | 26650 | 27000 | 26500 | 46039 |
| 337 | 20231108 | 143400 | 6056529650 | 26650 | 26050 | 26750 | 26000 | 65783 |
| 338 | 20231108 | 143300 | 4314593300 | 26050 | 25700 | 26050 | 25650 | 4611 |
| 339 | 20231108 | 143200 | 4194943250 | 25700 | 25750 | 25800 | 25600 | 3582 |
| 340 | 20231108 | 143100 | 4103074650 | 25750 | 25850 | 25900 | 25700 | 2050 |
| 341 | 20231108 | 143000 | 4050274100 | 25850 | 25850 | 26250 | 25650 | 8869 |
| 342 | 20231108 | 142900 | 3819587050 | 25850 | 25800 | 25900 | 25750 | 799 |
| 343 | 20231108 | 142800 | 3798948950 | 25800 | 25850 | 25850 | 25750 | 556 |
| 344 | 20231108 | 142700 | 3784607950 | 25850 | 25900 | 25950 | 25850 | 397 |
| 345 | 20231108 | 142600 | 3774338800 | 25850 | 25950 | 25950 | 25750 | 1559 |
| 346 | 20231108 | 142500 | 3734047500 | 25900 | 25950 | 25950 | 25900 | 981 |
| 347 | 20231108 | 142400 | 3708621600 | 25950 | 25900 | 25950 | 25900 | 951 |
| 348 | 20231108 | 142300 | 3683954550 | 25900 | 25900 | 25950 | 25850 | 714 |
| 349 | 20231108 | 142200 | 3665464550 | 26000 | 25950 | 26000 | 25900 | 228 |
| 350 | 20231108 | 142100 | 3659551450 | 26050 | 25950 | 26050 | 25900 | 1146 |
| 351 | 20231108 | 142000 | 3629800400 | 26000 | 26000 | 26050 | 25950 | 319 |
| 352 | 20231108 | 141900 | 3621507150 | 26000 | 26050 | 26100 | 26000 | 524 |
| 353 | 20231108 | 141800 | 3607866400 | 26050 | 26100 | 26100 | 26000 | 329 |
| 354 | 20231108 | 141700 | 3599292900 | 26100 | 26050 | 26150 | 26000 | 438 |
| 355 | 20231108 | 141600 | 3587870250 | 26050 | 26200 | 26200 | 26050 | 167 |
| 356 | 20231108 | 141500 | 3583508500 | 26200 | 26000 | 26200 | 25950 | 1143 |
| 357 | 20231108 | 141400 | 3553694700 | 26000 | 26050 | 26100 | 26000 | 1483 |
| 358 | 20231108 | 141300 | 3515114200 | 26050 | 26200 | 26200 | 26050 | 909 |
| 359 | 20231108 | 141200 | 3491382000 | 26200 | 26200 | 26250 | 26100 | 2864 |
| 360 | 20231108 | 141100 | 3416427000 | 26250 | 26150 | 26250 | 26100 | 5344 |
| 361 | 20231108 | 141000 | 3276494050 | 26100 | 26100 | 26150 | 26100 | 1715 |
| 362 | 20231108 | 140900 | 3231679000 | 26100 | 26050 | 26150 | 26000 | 4688 |
| 363 | 20231108 | 140800 | 3109464750 | 26000 | 26000 | 26050 | 26000 | 552 |
| 364 | 20231108 | 140700 | 3095089300 | 26000 | 25950 | 26000 | 25950 | 1183 |
| 365 | 20231108 | 140600 | 3064342250 | 26000 | 26000 | 26000 | 25950 | 2791 |
| 366 | 20231108 | 140500 | 2991901300 | 25950 | 26000 | 26000 | 25950 | 277 |
| 367 | 20231108 | 140400 | 2984711550 | 26000 | 26000 | 26000 | 25950 | 1346 |
| 368 | 20231108 | 140300 | 2949733050 | 26000 | 25950 | 26000 | 25950 | 1351 |
| 369 | 20231108 | 140200 | 2914612900 | 25950 | 25900 | 26000 | 25900 | 1896 |
| 370 | 20231108 | 140100 | 2865397200 | 25900 | 25850 | 25900 | 25850 | 306 |
| 371 | 20231108 | 140000 | 2857481800 | 25850 | 25850 | 25900 | 25850 | 255 |
| 372 | 20231108 | 135900 | 2850887350 | 25850 | 25850 | 25950 | 25850 | 617 |
| 373 | 20231108 | 135800 | 2834881550 | 25850 | 25950 | 25950 | 25850 | 678 |
| 374 | 20231108 | 135700 | 2817318050 | 25950 | 25950 | 25950 | 25900 | 2220 |
| 375 | 20231108 | 135600 | 2759714100 | 25950 | 25850 | 25950 | 25850 | 273 |
| 376 | 20231108 | 135500 | 2752644450 | 25850 | 25850 | 25900 | 25850 | 145 |
| 377 | 20231108 | 135400 | 2748890750 | 25850 | 25800 | 25850 | 25800 | 423 |
| 378 | 20231108 | 135300 | 2737960850 | 25800 | 25900 | 25900 | 25800 | 610 |
| 379 | 20231108 | 135200 | 2722216200 | 25900 | 25750 | 25900 | 25750 | 1438 |
| 380 | 20231108 | 135100 | 2684990650 | 25750 | 25850 | 25850 | 25750 | 1483 |
| 381 | 20231108 | 135000 | 2646728550 | 25900 | 25850 | 25900 | 25850 | 430 |
| 382 | 20231108 | 134900 | 2635609050 | 25900 | 25900 | 25900 | 25900 | 1906 |
| 383 | 20231108 | 134800 | 2586243650 | 25900 | 25850 | 25900 | 25850 | 482 |
| 384 | 20231108 | 134700 | 2573780000 | 25850 | 25800 | 25850 | 25800 | 1533 |
| 385 | 20231108 | 134600 | 2534153600 | 25800 | 25800 | 25800 | 25800 | 567 |
| 386 | 20231108 | 134500 | 2519525000 | 25750 | 25800 | 25850 | 25750 | 510 |
| 387 | 20231108 | 134400 | 2506363300 | 25800 | 25800 | 25800 | 25800 | 471 |
| 388 | 20231108 | 134300 | 2494211500 | 25800 | 25850 | 25850 | 25800 | 482 |
| 389 | 20231108 | 134200 | 2481775850 | 25850 | 25750 | 25850 | 25750 | 2531 |
| 390 | 20231108 | 134100 | 2416440500 | 25800 | 25800 | 25800 | 25750 | 325 |
| 391 | 20231108 | 134000 | 2408055700 | 25800 | 25800 | 25800 | 25750 | 359 |
| 392 | 20231108 | 133900 | 2398803500 | 25800 | 25750 | 25800 | 25750 | 683 |
| 393 | 20231108 | 133800 | 2381194350 | 25800 | 25800 | 25850 | 25750 | 982 |
| 394 | 20231108 | 133700 | 2355859700 | 25800 | 25700 | 25800 | 25700 | 712 |
| 395 | 20231108 | 133600 | 2337506500 | 25700 | 25750 | 25750 | 25650 | 523 |
| 396 | 20231108 | 133500 | 2324043300 | 25750 | 25750 | 25750 | 25750 | 410 |
| 397 | 20231108 | 133400 | 2313485800 | 25750 | 25600 | 25750 | 25600 | 1188 |
| 398 | 20231108 | 133300 | 2283004500 | 25550 | 25550 | 25550 | 25550 | 38 |
| 399 | 20231108 | 133200 | 2282033600 | 25600 | 25600 | 25600 | 25600 | 165 |
| 400 | 20231108 | 133100 | 2277809600 | 25600 | 25550 | 25600 | 25500 | 178 |
| 401 | 20231108 | 133000 | 2273260450 | 25550 | 25500 | 25550 | 25500 | 320 |
| 402 | 20231108 | 132900 | 2265093900 | 25500 | 25550 | 25550 | 25500 | 12 |
| 403 | 20231108 | 132800 | 2264787800 | 25550 | 25550 | 25550 | 25550 | 34 |
| 404 | 20231108 | 132700 | 2263919100 | 25550 | 25500 | 25550 | 25500 | 70 |
| 405 | 20231108 | 132600 | 2262133350 | 25500 | 25550 | 25550 | 25500 | 107 |
| 406 | 20231108 | 132500 | 2259404800 | 25550 | 25550 | 25550 | 25550 | 11 |
| 407 | 20231108 | 132400 | 2259123750 | 25550 | 25550 | 25550 | 25550 | 40 |
| 408 | 20231108 | 132300 | 2258101750 | 25550 | 25600 | 25600 | 25550 | 2 |
| 409 | 20231108 | 132200 | 2258050600 | 25500 | 25600 | 25600 | 25500 | 104 |
| 410 | 20231108 | 132100 | 2255389900 | 25550 | 25500 | 25550 | 25500 | 22 |
| 411 | 20231108 | 132000 | 2254827850 | 25550 | 25550 | 25550 | 25550 | 105 |
| 412 | 20231108 | 131900 | 2252145100 | 25550 | 25550 | 25550 | 25550 | 387 |
| 413 | 20231108 | 131800 | 2242257250 | 25600 | 25600 | 25600 | 25600 | 76 |
| 414 | 20231108 | 131700 | 2240311650 | 25600 | 25600 | 25650 | 25600 | 21 |
| 415 | 20231108 | 131600 | 2239774000 | 25600 | 25600 | 25600 | 25600 | 75 |
| 416 | 20231108 | 131500 | 2237854000 | 25600 | 25600 | 25600 | 25600 | 101 |
| 417 | 20231108 | 131400 | 2235268400 | 25600 | 25650 | 25650 | 25600 | 315 |
| 418 | 20231108 | 131300 | 2227203850 | 25600 | 25650 | 25650 | 25550 | 696 |
| 419 | 20231108 | 131200 | 2209386200 | 25650 | 25700 | 25750 | 25650 | 481 |
| 420 | 20231108 | 131100 | 2197026300 | 25700 | 25800 | 25800 | 25700 | 1695 |
| 421 | 20231108 | 131000 | 2153373200 | 25800 | 25750 | 25800 | 25750 | 222 |
| 422 | 20231108 | 130900 | 2147646300 | 25750 | 25750 | 25750 | 25750 | 304 |
| 423 | 20231108 | 130800 | 2139818300 | 25750 | 25750 | 25750 | 25750 | 10 |
| 424 | 20231108 | 130700 | 2139560800 | 25750 | 25750 | 25750 | 25750 | 2 |
| 425 | 20231108 | 130600 | 2139509300 | 25700 | 25700 | 25750 | 25700 | 629 |
| 426 | 20231108 | 130500 | 2123318700 | 25700 | 25750 | 25750 | 25700 | 872 |
| 427 | 20231108 | 130400 | 2100865700 | 25750 | 25750 | 25750 | 25750 | 28 |
| 428 | 20231108 | 130300 | 2100144700 | 25750 | 25750 | 25750 | 25750 | 204 |
| 429 | 20231108 | 130200 | 2094891700 | 25750 | 25750 | 25750 | 25750 | 234 |
| 430 | 20231108 | 130100 | 2088866200 | 25700 | 25700 | 25700 | 25700 | 126 |
| 431 | 20231108 | 130000 | 2085628000 | 25700 | 25700 | 25750 | 25700 | 163 |
| 432 | 20231108 | 125900 | 2081433900 | 25750 | 25750 | 25750 | 25700 | 574 |
| 433 | 20231108 | 125800 | 2066658400 | 25750 | 25750 | 25750 | 25750 | 576 |
| 434 | 20231108 | 125700 | 2051826400 | 25750 | 25700 | 25750 | 25700 | 843 |
| 435 | 20231108 | 125600 | 2030121750 | 25700 | 25600 | 25750 | 25600 | 2451 |
| 436 | 20231108 | 125500 | 1967198850 | 25600 | 25550 | 25600 | 25500 | 249 |
| 437 | 20231108 | 125400 | 1960832750 | 25550 | 25550 | 25550 | 25550 | 184 |
| 438 | 20231108 | 125300 | 1956131550 | 25550 | 25550 | 25550 | 25550 | 35 |
| 439 | 20231108 | 125200 | 1955237300 | 25500 | 25500 | 25500 | 25500 | 135 |
| 440 | 20231108 | 125100 | 1951794800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 441 | 20231108 | 125000 | 1951794800 | 25500 | 25450 | 25500 | 25450 | 107 |
| 442 | 20231108 | 124900 | 1949067750 | 25400 | 25400 | 25400 | 25400 | 6 |
| 443 | 20231108 | 124800 | 1948915350 | 25400 | 25450 | 25450 | 25400 | 59 |
| 444 | 20231108 | 124700 | 1947415350 | 25450 | 25450 | 25450 | 25450 | 23 |
| 445 | 20231108 | 124600 | 1946830000 | 25450 | 25450 | 25450 | 25450 | 1 |
| 446 | 20231108 | 124500 | 1946804550 | 25450 | 25400 | 25450 | 25400 | 101 |
| 447 | 20231108 | 124400 | 1944239100 | 25450 | 25400 | 25450 | 25400 | 116 |
| 448 | 20231108 | 124300 | 1941292200 | 25400 | 25400 | 25400 | 25400 | 1 |
| 449 | 20231108 | 124200 | 1941266800 | 25400 | 25450 | 25450 | 25400 | 2 |
| 450 | 20231108 | 124100 | 1941215950 | 25400 | 25400 | 25400 | 25400 | 94 |
| 451 | 20231108 | 124000 | 1938828350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 452 | 20231108 | 123900 | 1938828350 | 25400 | 25450 | 25450 | 25400 | 228 |
| 453 | 20231108 | 123800 | 1933037050 | 25400 | 25400 | 25400 | 25400 | 29 |
| 454 | 20231108 | 123700 | 1932300450 | 25400 | 25400 | 25450 | 25400 | 199 |
| 455 | 20231108 | 123600 | 1927236450 | 25450 | 25400 | 25450 | 25400 | 42 |
| 456 | 20231108 | 123500 | 1926169050 | 25450 | 25450 | 25450 | 25400 | 238 |
| 457 | 20231108 | 123400 | 1920121950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 458 | 20231108 | 123300 | 1920121950 | 25500 | 25450 | 25500 | 25400 | 38 |
| 459 | 20231108 | 123200 | 1919155000 | 25500 | 25450 | 25500 | 25450 | 497 |
| 460 | 20231108 | 123100 | 1906499200 | 25450 | 25450 | 25450 | 25450 | 77 |
| 461 | 20231108 | 123000 | 1904539550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 462 | 20231108 | 122900 | 1904539550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 463 | 20231108 | 122800 | 1904539550 | 25450 | 25450 | 25450 | 25450 | 21 |
| 464 | 20231108 | 122700 | 1904005100 | 25450 | 25450 | 25450 | 25450 | 64 |
| 465 | 20231108 | 122600 | 1902376300 | 25450 | 25450 | 25500 | 25450 | 153 |
| 466 | 20231108 | 122500 | 1898482200 | 25450 | 25500 | 25500 | 25450 | 109 |
| 467 | 20231108 | 122400 | 1895707900 | 25500 | 25500 | 25500 | 25500 | 11 |
| 468 | 20231108 | 122300 | 1895427400 | 25500 | 25500 | 25500 | 25500 | 5 |
| 469 | 20231108 | 122200 | 1895299900 | 25450 | 25450 | 25450 | 25450 | 150 |
| 470 | 20231108 | 122100 | 1891482400 | 25500 | 25500 | 25500 | 25500 | 159 |
| 471 | 20231108 | 122000 | 1887427900 | 25500 | 25500 | 25500 | 25500 | 774 |
| 472 | 20231108 | 121900 | 1867690900 | 25600 | 25600 | 25600 | 25600 | 5 |
| 473 | 20231108 | 121800 | 1867562900 | 25600 | 25500 | 25600 | 25500 | 27 |
| 474 | 20231108 | 121700 | 1866873200 | 25500 | 25550 | 25550 | 25500 | 45 |
| 475 | 20231108 | 121600 | 1865723500 | 25550 | 25550 | 25550 | 25550 | 21 |
| 476 | 20231108 | 121500 | 1865186950 | 25600 | 25550 | 25600 | 25550 | 1336 |
| 477 | 20231108 | 121400 | 1831050700 | 25550 | 25600 | 25600 | 25550 | 149 |
| 478 | 20231108 | 121300 | 1827243700 | 25600 | 25600 | 25600 | 25600 | 17 |
| 479 | 20231108 | 121200 | 1826808500 | 25600 | 25600 | 25600 | 25600 | 31 |
| 480 | 20231108 | 121100 | 1826014900 | 25550 | 25550 | 25550 | 25550 | 1 |
| 481 | 20231108 | 121000 | 1825989350 | 25600 | 25600 | 25600 | 25600 | 1 |
| 482 | 20231108 | 120900 | 1825963750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 483 | 20231108 | 120800 | 1825963750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 484 | 20231108 | 120700 | 1825963750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 485 | 20231108 | 120600 | 1825963750 | 25550 | 25550 | 25550 | 25550 | 5 |
| 486 | 20231108 | 120500 | 1825836000 | 25550 | 25550 | 25550 | 25550 | 2 |
| 487 | 20231108 | 120400 | 1825784900 | 25550 | 25600 | 25600 | 25550 | 72 |
| 488 | 20231108 | 120300 | 1823942800 | 25600 | 25600 | 25600 | 25550 | 22 |
| 489 | 20231108 | 120200 | 1823379650 | 25550 | 25550 | 25550 | 25550 | 6 |
| 490 | 20231108 | 120100 | 1823226350 | 25550 | 25550 | 25550 | 25550 | 1 |
| 491 | 20231108 | 120000 | 1823200800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 492 | 20231108 | 115900 | 1823200800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 493 | 20231108 | 115800 | 1823200800 | 25500 | 25500 | 25500 | 25500 | 1 |
| 494 | 20231108 | 115700 | 1823175300 | 25600 | 25600 | 25600 | 25600 | 64 |
| 495 | 20231108 | 115600 | 1821536900 | 25500 | 25550 | 25550 | 25500 | 20 |
| 496 | 20231108 | 115500 | 1821026700 | 25500 | 25550 | 25550 | 25500 | 125 |
| 497 | 20231108 | 115400 | 1817833500 | 25550 | 25550 | 25550 | 25550 | 12 |
| 498 | 20231108 | 115300 | 1817526900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 499 | 20231108 | 115200 | 1817526900 | 25550 | 25550 | 25550 | 25550 | 18 |
| 500 | 20231108 | 115100 | 1817067000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 501 | 20231108 | 115000 | 1817067000 | 25550 | 25550 | 25550 | 25550 | 106 |
| 502 | 20231108 | 114900 | 1814358700 | 25550 | 25550 | 25550 | 25550 | 182 |
| 503 | 20231108 | 114800 | 1809708600 | 25500 | 25550 | 25550 | 25500 | 2 |
| 504 | 20231108 | 114700 | 1809657550 | 25500 | 25500 | 25500 | 25500 | 80 |
| 505 | 20231108 | 114600 | 1807617550 | 25500 | 25550 | 25550 | 25500 | 393 |
| 506 | 20231108 | 114500 | 1797577400 | 25550 | 25550 | 25550 | 25550 | 11 |
| 507 | 20231108 | 114400 | 1797296350 | 25550 | 25550 | 25550 | 25550 | 13 |
| 508 | 20231108 | 114300 | 1796964200 | 25550 | 25550 | 25550 | 25550 | 24 |
| 509 | 20231108 | 114200 | 1796351000 | 25550 | 25550 | 25550 | 25550 | 14 |
| 510 | 20231108 | 114100 | 1795993300 | 25550 | 25550 | 25550 | 25550 | 11 |
| 511 | 20231108 | 114000 | 1795712250 | 25550 | 25550 | 25550 | 25550 | 70 |
| 512 | 20231108 | 113900 | 1793923750 | 25550 | 25550 | 25550 | 25550 | 52 |
| 513 | 20231108 | 113800 | 1792595150 | 25600 | 25600 | 25600 | 25600 | 7 |
| 514 | 20231108 | 113700 | 1792415950 | 25600 | 25600 | 25600 | 25600 | 6 |
| 515 | 20231108 | 113600 | 1792262350 | 25600 | 25600 | 25600 | 25600 | 5 |
| 516 | 20231108 | 113500 | 1792134350 | 25600 | 25600 | 25600 | 25600 | 30 |
| 517 | 20231108 | 113400 | 1791366350 | 25550 | 25600 | 25600 | 25550 | 191 |
| 518 | 20231108 | 113300 | 1786481000 | 25600 | 25600 | 25600 | 25600 | 120 |
| 519 | 20231108 | 113200 | 1783409000 | 25650 | 25600 | 25650 | 25600 | 114 |
| 520 | 20231108 | 113100 | 1780489950 | 25600 | 25600 | 25600 | 25600 | 33 |
| 521 | 20231108 | 113000 | 1779645150 | 25650 | 25650 | 25650 | 25650 | 9 |
| 522 | 20231108 | 112900 | 1779414300 | 25600 | 25650 | 25650 | 25600 | 105 |
| 523 | 20231108 | 112800 | 1776726050 | 25650 | 25650 | 25650 | 25650 | 43 |
| 524 | 20231108 | 112700 | 1775623100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 525 | 20231108 | 112600 | 1775623100 | 25650 | 25650 | 25650 | 25650 | 128 |
| 526 | 20231108 | 112500 | 1772339900 | 25650 | 25650 | 25650 | 25650 | 4 |
| 527 | 20231108 | 112400 | 1772237300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 528 | 20231108 | 112300 | 1772237300 | 25650 | 25650 | 25650 | 25650 | 25 |
| 529 | 20231108 | 112200 | 1771596050 | 25650 | 25700 | 25700 | 25650 | 163 |
| 530 | 20231108 | 112100 | 1767414550 | 25700 | 25700 | 25700 | 25700 | 4 |
| 531 | 20231108 | 112000 | 1767311750 | 25700 | 25700 | 25700 | 25700 | 12 |
| 532 | 20231108 | 111900 | 1767003350 | 25700 | 25650 | 25700 | 25650 | 5 |
| 533 | 20231108 | 111800 | 1766875050 | 25600 | 25750 | 25750 | 25600 | 334 |
| 534 | 20231108 | 111700 | 1758307300 | 25750 | 25700 | 25750 | 25700 | 57 |
| 535 | 20231108 | 111600 | 1756842350 | 25700 | 25700 | 25700 | 25700 | 113 |
| 536 | 20231108 | 111500 | 1753938250 | 25700 | 25700 | 25750 | 25700 | 73 |
| 537 | 20231108 | 111400 | 1752059550 | 25700 | 25700 | 25700 | 25700 | 135 |
| 538 | 20231108 | 111300 | 1748590050 | 25700 | 25650 | 25700 | 25650 | 325 |
| 539 | 20231108 | 111200 | 1740247450 | 25650 | 25600 | 25650 | 25550 | 159 |
| 540 | 20231108 | 111100 | 1736176650 | 25550 | 25550 | 25550 | 25550 | 7 |
| 541 | 20231108 | 111000 | 1735997800 | 25550 | 25550 | 25550 | 25550 | 14 |
| 542 | 20231108 | 110900 | 1735640100 | 25500 | 25500 | 25500 | 25500 | 29 |
| 543 | 20231108 | 110800 | 1734900600 | 25500 | 25550 | 25550 | 25500 | 31 |
| 544 | 20231108 | 110700 | 1734109600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 545 | 20231108 | 110600 | 1734109600 | 25550 | 25550 | 25550 | 25550 | 1 |
| 546 | 20231108 | 110500 | 1734084050 | 25450 | 25500 | 25500 | 25450 | 200 |
| 547 | 20231108 | 110400 | 1728990700 | 25500 | 25550 | 25550 | 25500 | 77 |
| 548 | 20231108 | 110300 | 1727024500 | 25500 | 25550 | 25550 | 25500 | 98 |
| 549 | 20231108 | 110200 | 1724524350 | 25600 | 25600 | 25600 | 25600 | 77 |
| 550 | 20231108 | 110100 | 1722553150 | 25600 | 25600 | 25600 | 25600 | 45 |
| 551 | 20231108 | 110000 | 1721401150 | 25600 | 25600 | 25600 | 25600 | 222 |
| 552 | 20231108 | 105900 | 1715717950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 553 | 20231108 | 105800 | 1715717950 | 25600 | 25600 | 25600 | 25600 | 388 |
| 554 | 20231108 | 105700 | 1705785150 | 25500 | 25500 | 25500 | 25500 | 32 |
| 555 | 20231108 | 105600 | 1704969150 | 25550 | 25550 | 25550 | 25550 | 100 |
| 556 | 20231108 | 105500 | 1702414150 | 25550 | 25500 | 25550 | 25450 | 504 |
| 557 | 20231108 | 105400 | 1689564750 | 25550 | 25550 | 25550 | 25550 | 160 |
| 558 | 20231108 | 105300 | 1685476750 | 25550 | 25600 | 25600 | 25550 | 7 |
| 559 | 20231108 | 105200 | 1685297650 | 25600 | 25550 | 25600 | 25550 | 88 |
| 560 | 20231108 | 105100 | 1683047900 | 25600 | 25600 | 25600 | 25600 | 13 |
| 561 | 20231108 | 105000 | 1682715100 | 25550 | 25550 | 25550 | 25550 | 675 |
| 562 | 20231108 | 104900 | 1665468850 | 25550 | 25550 | 25550 | 25550 | 5 |
| 563 | 20231108 | 104800 | 1665341100 | 25600 | 25600 | 25600 | 25600 | 97 |
| 564 | 20231108 | 104700 | 1662857900 | 25550 | 25600 | 25600 | 25550 | 125 |
| 565 | 20231108 | 104600 | 1659664100 | 25550 | 25600 | 25600 | 25550 | 123 |
| 566 | 20231108 | 104500 | 1656517300 | 25600 | 25600 | 25600 | 25550 | 234 |
| 567 | 20231108 | 104400 | 1650526950 | 25600 | 25600 | 25600 | 25600 | 10 |
| 568 | 20231108 | 104300 | 1650270950 | 25450 | 25550 | 25550 | 25450 | 338 |
| 569 | 20231108 | 104200 | 1641642950 | 25500 | 25550 | 25550 | 25500 | 238 |
| 570 | 20231108 | 104100 | 1635572950 | 25550 | 25500 | 25550 | 25500 | 13 |
| 571 | 20231108 | 104000 | 1635240850 | 25500 | 25500 | 25500 | 25500 | 88 |
| 572 | 20231108 | 103900 | 1632996850 | 25500 | 25450 | 25500 | 25400 | 104 |
| 573 | 20231108 | 103800 | 1630351800 | 25450 | 25450 | 25450 | 25450 | 40 |
| 574 | 20231108 | 103700 | 1629333800 | 25450 | 25450 | 25450 | 25450 | 32 |
| 575 | 20231108 | 103600 | 1628519400 | 25450 | 25450 | 25450 | 25450 | 5 |
| 576 | 20231108 | 103500 | 1628392150 | 25450 | 25450 | 25450 | 25450 | 137 |
| 577 | 20231108 | 103400 | 1624905500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 578 | 20231108 | 103300 | 1624905500 | 25450 | 25550 | 25550 | 25450 | 432 |
| 579 | 20231108 | 103200 | 1613886500 | 25550 | 25500 | 25550 | 25500 | 135 |
| 580 | 20231108 | 103100 | 1610437350 | 25500 | 25450 | 25500 | 25450 | 176 |
| 581 | 20231108 | 103000 | 1605951700 | 25500 | 25450 | 25500 | 25450 | 1119 |
| 582 | 20231108 | 102900 | 1577470500 | 25450 | 25500 | 25500 | 25450 | 33 |
| 583 | 20231108 | 102800 | 1576630300 | 25500 | 25500 | 25550 | 25500 | 457 |
| 584 | 20231108 | 102700 | 1564976750 | 25550 | 25550 | 25550 | 25550 | 2 |
| 585 | 20231108 | 102600 | 1564925650 | 25550 | 25550 | 25550 | 25550 | 51 |
| 586 | 20231108 | 102500 | 1563622600 | 25600 | 25600 | 25600 | 25550 | 227 |
| 587 | 20231108 | 102400 | 1557818250 | 25600 | 25600 | 25650 | 25600 | 252 |
| 588 | 20231108 | 102300 | 1551362700 | 25600 | 25700 | 25700 | 25600 | 322 |
| 589 | 20231108 | 102200 | 1543114600 | 25700 | 25700 | 25750 | 25700 | 121 |
| 590 | 20231108 | 102100 | 1540004150 | 25650 | 25600 | 25700 | 25600 | 350 |
| 591 | 20231108 | 102000 | 1531013650 | 25600 | 25650 | 25650 | 25600 | 359 |
| 592 | 20231108 | 101900 | 1521805850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 593 | 20231108 | 101800 | 1521805850 | 25650 | 25750 | 25800 | 25650 | 257 |
| 594 | 20231108 | 101700 | 1515199950 | 25700 | 25700 | 25700 | 25700 | 52 |
| 595 | 20231108 | 101600 | 1513863550 | 25700 | 25750 | 25750 | 25700 | 162 |
| 596 | 20231108 | 101500 | 1509694600 | 25750 | 25700 | 25750 | 25700 | 181 |
| 597 | 20231108 | 101400 | 1505040400 | 25700 | 25700 | 25700 | 25700 | 59 |
| 598 | 20231108 | 101300 | 1503524100 | 25700 | 25800 | 25800 | 25700 | 440 |
| 599 | 20231108 | 101200 | 1492205500 | 25800 | 25800 | 25800 | 25800 | 466 |
| 600 | 20231108 | 101100 | 1480182700 | 25850 | 25800 | 25850 | 25800 | 230 |
| 601 | 20231108 | 101000 | 1474246800 | 25800 | 25800 | 25800 | 25800 | 130 |
| 602 | 20231108 | 100900 | 1470892800 | 25800 | 25800 | 25800 | 25800 | 156 |
| 603 | 20231108 | 100800 | 1466868000 | 25800 | 25800 | 25800 | 25800 | 259 |
| 604 | 20231108 | 100700 | 1460185800 | 25800 | 25750 | 25800 | 25750 | 2301 |
| 605 | 20231108 | 100600 | 1400893150 | 25700 | 25700 | 25750 | 25700 | 124 |
| 606 | 20231108 | 100500 | 1397705550 | 25650 | 25600 | 25650 | 25600 | 205 |
| 607 | 20231108 | 100400 | 1392449850 | 25600 | 25550 | 25600 | 25550 | 326 |
| 608 | 20231108 | 100300 | 1384105200 | 25550 | 25550 | 25550 | 25500 | 331 |
| 609 | 20231108 | 100200 | 1375651100 | 25550 | 25550 | 25550 | 25550 | 10 |
| 610 | 20231108 | 100100 | 1375395600 | 25600 | 25600 | 25600 | 25600 | 39 |
| 611 | 20231108 | 100000 | 1374397200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 612 | 20231108 | 095900 | 1374397200 | 25600 | 25550 | 25600 | 25550 | 190 |
| 613 | 20231108 | 095800 | 1369537500 | 25600 | 25600 | 25600 | 25600 | 125 |
| 614 | 20231108 | 095700 | 1366337500 | 25550 | 25550 | 25550 | 25550 | 113 |
| 615 | 20231108 | 095600 | 1363450350 | 25550 | 25550 | 25550 | 25550 | 75 |
| 616 | 20231108 | 095500 | 1361534100 | 25550 | 25600 | 25600 | 25550 | 438 |
| 617 | 20231108 | 095400 | 1350342950 | 25600 | 25650 | 25700 | 25600 | 1618 |
| 618 | 20231108 | 095300 | 1308895500 | 25700 | 25700 | 25700 | 25700 | 1 |
| 619 | 20231108 | 095200 | 1308869800 | 25650 | 25700 | 25750 | 25650 | 335 |
| 620 | 20231108 | 095100 | 1300264850 | 25750 | 25650 | 25750 | 25650 | 717 |
| 621 | 20231108 | 095000 | 1281833700 | 25650 | 25700 | 25700 | 25650 | 329 |
| 622 | 20231108 | 094900 | 1273394350 | 25700 | 25700 | 25750 | 25700 | 653 |
| 623 | 20231108 | 094800 | 1256611650 | 25750 | 25700 | 25750 | 25700 | 24 |
| 624 | 20231108 | 094700 | 1255994650 | 25750 | 25750 | 25750 | 25750 | 130 |
| 625 | 20231108 | 094600 | 1252647150 | 25800 | 25750 | 25800 | 25750 | 115 |
| 626 | 20231108 | 094500 | 1249684800 | 25750 | 25800 | 25850 | 25750 | 387 |
| 627 | 20231108 | 094400 | 1239708050 | 25800 | 25750 | 25800 | 25750 | 64 |
| 628 | 20231108 | 094300 | 1238059350 | 25750 | 25850 | 25850 | 25750 | 718 |
| 629 | 20231108 | 094200 | 1219526750 | 25850 | 25800 | 25850 | 25800 | 830 |
| 630 | 20231108 | 094100 | 1198076250 | 25850 | 25850 | 25850 | 25800 | 130 |
| 631 | 20231108 | 094000 | 1194715800 | 25850 | 25700 | 25850 | 25700 | 1277 |
| 632 | 20231108 | 093900 | 1161764950 | 25700 | 25750 | 25750 | 25700 | 640 |
| 633 | 20231108 | 093800 | 1145292900 | 25750 | 25750 | 25750 | 25700 | 301 |
| 634 | 20231108 | 093700 | 1137553800 | 25750 | 25750 | 25750 | 25750 | 141 |
| 635 | 20231108 | 093600 | 1133923050 | 25750 | 25650 | 25750 | 25650 | 1517 |
| 636 | 20231108 | 093500 | 1094935700 | 25600 | 25650 | 25700 | 25600 | 205 |
| 637 | 20231108 | 093400 | 1089680800 | 25650 | 25650 | 25700 | 25650 | 96 |
| 638 | 20231108 | 093300 | 1087218250 | 25650 | 25700 | 25750 | 25650 | 177 |
| 639 | 20231108 | 093200 | 1082671900 | 25750 | 25750 | 25750 | 25750 | 255 |
| 640 | 20231108 | 093100 | 1076105650 | 25750 | 25750 | 25750 | 25600 | 603 |
| 641 | 20231108 | 093000 | 1060588050 | 25750 | 25650 | 25750 | 25650 | 621 |
| 642 | 20231108 | 092900 | 1044628050 | 25650 | 25600 | 25650 | 25600 | 292 |
| 643 | 20231108 | 092800 | 1037140450 | 25550 | 25600 | 25600 | 25550 | 171 |
| 644 | 20231108 | 092700 | 1032769600 | 25600 | 25650 | 25700 | 25500 | 329 |
| 645 | 20231108 | 092600 | 1024334900 | 25650 | 25450 | 25700 | 25450 | 1024 |
| 646 | 20231108 | 092500 | 998107350 | 25400 | 25400 | 25400 | 25250 | 3145 |
| 647 | 20231108 | 092400 | 918324400 | 25400 | 25400 | 25450 | 25400 | 411 |
| 648 | 20231108 | 092300 | 907884450 | 25450 | 25400 | 25450 | 25400 | 822 |
| 649 | 20231108 | 092200 | 887004900 | 25450 | 25450 | 25450 | 25400 | 246 |
| 650 | 20231108 | 092100 | 880751750 | 25450 | 25500 | 25500 | 25450 | 165 |
| 651 | 20231108 | 092000 | 876551850 | 25500 | 25550 | 25600 | 25500 | 619 |
| 652 | 20231108 | 091900 | 860737200 | 25400 | 25400 | 25400 | 25400 | 491 |
| 653 | 20231108 | 091800 | 848265800 | 25400 | 25400 | 25450 | 25400 | 1816 |
| 654 | 20231108 | 091700 | 802133600 | 25500 | 25450 | 25500 | 25400 | 745 |
| 655 | 20231108 | 091600 | 783165950 | 25400 | 25350 | 25450 | 25300 | 385 |
| 656 | 20231108 | 091500 | 773384850 | 25300 | 25550 | 25550 | 25300 | 5854 |
| 657 | 20231108 | 091400 | 624887200 | 25550 | 25550 | 25600 | 25500 | 1802 |
| 658 | 20231108 | 091300 | 578923200 | 25550 | 25550 | 25550 | 25500 | 667 |
| 659 | 20231108 | 091200 | 561904800 | 25550 | 25600 | 25600 | 25550 | 218 |
| 660 | 20231108 | 091100 | 556333850 | 25600 | 25600 | 25700 | 25600 | 158 |
| 661 | 20231108 | 091000 | 552285850 | 25600 | 25700 | 25700 | 25550 | 1108 |
| 662 | 20231108 | 090900 | 523932750 | 25700 | 25750 | 25750 | 25600 | 1597 |
| 663 | 20231108 | 090800 | 482916900 | 25750 | 25850 | 25950 | 25750 | 3411 |
| 664 | 20231108 | 090700 | 394898000 | 25850 | 25850 | 25900 | 25800 | 171 |
| 665 | 20231108 | 090600 | 390476500 | 25800 | 25900 | 25900 | 25800 | 1073 |
| 666 | 20231108 | 090500 | 362726400 | 25950 | 25900 | 25950 | 25900 | 2760 |
| 667 | 20231108 | 090400 | 291188900 | 25900 | 25950 | 25950 | 25900 | 1264 |
| 668 | 20231108 | 090300 | 258406950 | 25950 | 25800 | 25950 | 25800 | 2223 |
| 669 | 20231108 | 090200 | 200888700 | 25800 | 25800 | 25850 | 25750 | 1316 |
| 670 | 20231108 | 090100 | 166967100 | 25800 | 25750 | 25850 | 25750 | 1195 |
| 671 | 20231108 | 090000 | 136167100 | 25750 | 25500 | 25750 | 25450 | 4723 |