36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 3 | 20231211 | 200800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20231211 | 200700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20231211 | 200600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20231211 | 200500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20231211 | 200400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20231211 | 200300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20231211 | 200200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20231211 | 200100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20231211 | 200000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20231211 | 195900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20231211 | 195800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20231211 | 195700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20231211 | 195600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20231211 | 195500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20231211 | 195400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20231211 | 195300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20231211 | 195200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20231211 | 195100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20231211 | 195000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20231211 | 194900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20231211 | 194800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20231211 | 194700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20231211 | 194600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20231211 | 194500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20231211 | 194400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20231211 | 194300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20231211 | 194200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20231211 | 194100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20231211 | 194000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20231211 | 193900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 33 | 20231211 | 193800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20231211 | 193700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20231211 | 193600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20231211 | 193500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20231211 | 193400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20231211 | 193300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20231211 | 193200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20231211 | 193100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20231211 | 193000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20231211 | 192900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20231211 | 192800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20231211 | 192700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20231211 | 192600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20231211 | 192500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20231211 | 192400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20231211 | 192300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20231211 | 192200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20231211 | 192100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20231211 | 192000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20231211 | 191900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20231211 | 191800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20231211 | 191700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20231211 | 191600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20231211 | 191500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20231211 | 191400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20231211 | 191300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20231211 | 191200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20231211 | 191100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20231211 | 191000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20231211 | 190900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 63 | 20231211 | 190800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20231211 | 190700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20231211 | 190600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20231211 | 190500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20231211 | 190400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20231211 | 190300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20231211 | 190200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20231211 | 190100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20231211 | 190000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20231211 | 185900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20231211 | 185800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20231211 | 185700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20231211 | 185600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20231211 | 185500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20231211 | 185400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20231211 | 185300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20231211 | 185200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20231211 | 185100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20231211 | 185000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20231211 | 184900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20231211 | 184800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20231211 | 184700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20231211 | 184600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20231211 | 184500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20231211 | 184400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20231211 | 184300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20231211 | 184200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20231211 | 184100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20231211 | 184000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20231211 | 183900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 93 | 20231211 | 183800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20231211 | 183700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20231211 | 183600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20231211 | 183500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20231211 | 183400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20231211 | 183300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20231211 | 183200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20231211 | 183100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20231211 | 183000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20231211 | 182900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20231211 | 182800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20231211 | 182700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20231211 | 182600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20231211 | 182500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20231211 | 182400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20231211 | 182300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20231211 | 182200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20231211 | 182100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20231211 | 182000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20231211 | 181900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20231211 | 181800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20231211 | 181700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20231211 | 181600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20231211 | 181500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20231211 | 181400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20231211 | 181300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20231211 | 181200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20231211 | 181100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20231211 | 181000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20231211 | 180900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 123 | 20231211 | 180800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20231211 | 180700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20231211 | 180600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20231211 | 180500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20231211 | 180400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20231211 | 180300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20231211 | 180200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20231211 | 180100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20231211 | 180000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20231211 | 175900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20231211 | 175800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20231211 | 175700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20231211 | 175600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20231211 | 175500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20231211 | 175400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20231211 | 175300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20231211 | 175200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20231211 | 175100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20231211 | 175000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20231211 | 174900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20231211 | 174800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20231211 | 174700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20231211 | 174600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20231211 | 174500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20231211 | 174400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20231211 | 174300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20231211 | 174200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20231211 | 174100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20231211 | 174000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20231211 | 173900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 153 | 20231211 | 173800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20231211 | 173700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20231211 | 173600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20231211 | 173500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20231211 | 173400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20231211 | 173300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20231211 | 173200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20231211 | 173100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20231211 | 173000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20231211 | 172900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20231211 | 172800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20231211 | 172700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20231211 | 172600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20231211 | 172500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20231211 | 172400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20231211 | 172300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20231211 | 172200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20231211 | 172100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20231211 | 172000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20231211 | 171900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20231211 | 171800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20231211 | 171700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20231211 | 171600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20231211 | 171500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20231211 | 171400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20231211 | 171300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20231211 | 171200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20231211 | 171100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20231211 | 171000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20231211 | 170900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 183 | 20231211 | 170800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20231211 | 170700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20231211 | 170600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20231211 | 170500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20231211 | 170400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20231211 | 170300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20231211 | 170200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20231211 | 170100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20231211 | 170000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20231211 | 165900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20231211 | 165800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20231211 | 165700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20231211 | 165600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20231211 | 165500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20231211 | 165400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20231211 | 165300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20231211 | 165200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20231211 | 165100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20231211 | 165000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20231211 | 164900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20231211 | 164800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20231211 | 164700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20231211 | 164600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20231211 | 164500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20231211 | 164400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20231211 | 164300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20231211 | 164200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20231211 | 164100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20231211 | 164000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20231211 | 163900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 213 | 20231211 | 163800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20231211 | 163700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20231211 | 163600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20231211 | 163500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20231211 | 163400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20231211 | 163300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20231211 | 163200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20231211 | 163100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20231211 | 163000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20231211 | 162900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20231211 | 162800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20231211 | 162700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20231211 | 162600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20231211 | 162500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20231211 | 162400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20231211 | 162300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20231211 | 162200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20231211 | 162100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20231211 | 162000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20231211 | 161900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20231211 | 161800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20231211 | 161700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20231211 | 161600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20231211 | 161500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20231211 | 161400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20231211 | 161300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20231211 | 161200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20231211 | 161100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20231211 | 161000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20231211 | 160900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 243 | 20231211 | 160800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20231211 | 160700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20231211 | 160600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20231211 | 160500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20231211 | 160400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20231211 | 160300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20231211 | 160200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20231211 | 160100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20231211 | 160000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20231211 | 155900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20231211 | 155800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20231211 | 155700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20231211 | 155600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20231211 | 155500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20231211 | 155400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20231211 | 155300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20231211 | 155200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20231211 | 155100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20231211 | 155000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20231211 | 154900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20231211 | 154800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20231211 | 154700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20231211 | 154600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20231211 | 154500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20231211 | 154400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20231211 | 154300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20231211 | 154200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20231211 | 154100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20231211 | 154000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20231211 | 153900 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 273 | 20231211 | 153800 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20231211 | 153700 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20231211 | 153600 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20231211 | 153500 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20231211 | 153400 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20231211 | 153300 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20231211 | 153200 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20231211 | 153100 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20231211 | 153000 | 48323264700 | 28950 | 28950 | 28950 | 28950 | 19049 |
| 282 | 20231211 | 152900 | 47771796150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20231211 | 152800 | 47771796150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20231211 | 152700 | 47771796150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20231211 | 152600 | 47771796150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20231211 | 152500 | 47771796150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20231211 | 152400 | 47771796150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20231211 | 152300 | 47771796150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20231211 | 152200 | 47771796150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20231211 | 152100 | 47771796150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20231211 | 152000 | 47771796150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20231211 | 151900 | 47771796150 | 28800 | 28800 | 28850 | 28750 | 5055 |
| 293 | 20231211 | 151800 | 47626239700 | 28850 | 28750 | 28900 | 28750 | 4477 |
| 294 | 20231211 | 151700 | 47497217250 | 28750 | 28950 | 29000 | 28700 | 13778 |
| 295 | 20231211 | 151600 | 47099711100 | 28950 | 29000 | 29100 | 28900 | 12912 |
| 296 | 20231211 | 151500 | 46725184800 | 29000 | 28950 | 29000 | 28900 | 12525 |
| 297 | 20231211 | 151400 | 46362366150 | 28950 | 28800 | 28950 | 28750 | 11570 |
| 298 | 20231211 | 151300 | 46028506400 | 28800 | 28550 | 28800 | 28550 | 14395 |
| 299 | 20231211 | 151200 | 45615723050 | 28550 | 28500 | 28550 | 28450 | 2628 |
| 300 | 20231211 | 151100 | 45540778850 | 28500 | 28400 | 28500 | 28350 | 6181 |
| 301 | 20231211 | 151000 | 45365155250 | 28400 | 28400 | 28450 | 28400 | 1401 |
| 302 | 20231211 | 150900 | 45325350450 | 28450 | 28450 | 28500 | 28400 | 2670 |
| 303 | 20231211 | 150800 | 45249414850 | 28450 | 28550 | 28550 | 28450 | 2555 |
| 304 | 20231211 | 150700 | 45176559550 | 28550 | 28550 | 28550 | 28500 | 820 |
| 305 | 20231211 | 150600 | 45153149250 | 28500 | 28450 | 28550 | 28450 | 2429 |
| 306 | 20231211 | 150500 | 45083922000 | 28450 | 28450 | 28500 | 28450 | 558 |
| 307 | 20231211 | 150400 | 45068046000 | 28450 | 28500 | 28500 | 28400 | 1886 |
| 308 | 20231211 | 150300 | 45014399800 | 28450 | 28450 | 28500 | 28450 | 553 |
| 309 | 20231211 | 150200 | 44998665050 | 28500 | 28450 | 28500 | 28400 | 1505 |
| 310 | 20231211 | 150100 | 44955852600 | 28450 | 28550 | 28550 | 28450 | 868 |
| 311 | 20231211 | 150000 | 44931122800 | 28550 | 28500 | 28550 | 28450 | 1037 |
| 312 | 20231211 | 145900 | 44901539600 | 28500 | 28500 | 28550 | 28450 | 739 |
| 313 | 20231211 | 145800 | 44880480650 | 28500 | 28550 | 28550 | 28450 | 902 |
| 314 | 20231211 | 145700 | 44854785250 | 28500 | 28500 | 28550 | 28450 | 385 |
| 315 | 20231211 | 145600 | 44843813300 | 28550 | 28500 | 28550 | 28500 | 1302 |
| 316 | 20231211 | 145500 | 44806705200 | 28500 | 28450 | 28500 | 28350 | 1798 |
| 317 | 20231211 | 145400 | 44755570350 | 28500 | 28500 | 28550 | 28450 | 1332 |
| 318 | 20231211 | 145300 | 44717602800 | 28500 | 28500 | 28550 | 28300 | 3457 |
| 319 | 20231211 | 145200 | 44619374500 | 28500 | 28500 | 28600 | 28400 | 16771 |
| 320 | 20231211 | 145100 | 44142760400 | 28500 | 28650 | 28650 | 28400 | 15848 |
| 321 | 20231211 | 145000 | 43691577150 | 28600 | 28600 | 28650 | 28600 | 462 |
| 322 | 20231211 | 144900 | 43678350600 | 28600 | 28600 | 28650 | 28550 | 938 |
| 323 | 20231211 | 144800 | 43651522450 | 28650 | 28700 | 28700 | 28600 | 485 |
| 324 | 20231211 | 144700 | 43637646600 | 28600 | 28700 | 28700 | 28600 | 1996 |
| 325 | 20231211 | 144600 | 43580402900 | 28700 | 28650 | 28700 | 28650 | 795 |
| 326 | 20231211 | 144500 | 43557603650 | 28650 | 28650 | 28650 | 28600 | 1434 |
| 327 | 20231211 | 144400 | 43516538100 | 28650 | 28650 | 28650 | 28600 | 1268 |
| 328 | 20231211 | 144300 | 43480246250 | 28600 | 28600 | 28650 | 28600 | 925 |
| 329 | 20231211 | 144200 | 43453781950 | 28600 | 28600 | 28650 | 28600 | 525 |
| 330 | 20231211 | 144100 | 43438747300 | 28650 | 28700 | 28700 | 28600 | 478 |
| 331 | 20231211 | 144000 | 43425063500 | 28650 | 28700 | 28700 | 28650 | 1791 |
| 332 | 20231211 | 143900 | 43373718850 | 28650 | 28700 | 28700 | 28650 | 680 |
| 333 | 20231211 | 143800 | 43354206450 | 28650 | 28700 | 28700 | 28650 | 789 |
| 334 | 20231211 | 143700 | 43331598000 | 28650 | 28700 | 28700 | 28650 | 542 |
| 335 | 20231211 | 143600 | 43316051850 | 28700 | 28700 | 28750 | 28650 | 2027 |
| 336 | 20231211 | 143500 | 43257877650 | 28700 | 28650 | 28700 | 28600 | 971 |
| 337 | 20231211 | 143400 | 43230052250 | 28650 | 28600 | 28650 | 28550 | 1285 |
| 338 | 20231211 | 143300 | 43193290450 | 28600 | 28600 | 28650 | 28550 | 3130 |
| 339 | 20231211 | 143200 | 43103836600 | 28600 | 28550 | 28600 | 28550 | 673 |
| 340 | 20231211 | 143100 | 43084605400 | 28600 | 28600 | 28600 | 28550 | 318 |
| 341 | 20231211 | 143000 | 43075510800 | 28600 | 28550 | 28600 | 28500 | 1694 |
| 342 | 20231211 | 142900 | 43027138450 | 28550 | 28600 | 28600 | 28550 | 1317 |
| 343 | 20231211 | 142800 | 42989514000 | 28550 | 28600 | 28650 | 28550 | 522 |
| 344 | 20231211 | 142700 | 42974588950 | 28600 | 28550 | 28650 | 28550 | 1921 |
| 345 | 20231211 | 142600 | 42919690250 | 28550 | 28650 | 28650 | 28500 | 8911 |
| 346 | 20231211 | 142500 | 42665349350 | 28650 | 28700 | 28750 | 28600 | 6119 |
| 347 | 20231211 | 142400 | 42489855050 | 28800 | 28750 | 28800 | 28700 | 685 |
| 348 | 20231211 | 142300 | 42470165000 | 28800 | 28800 | 28850 | 28750 | 1640 |
| 349 | 20231211 | 142200 | 42422945350 | 28850 | 28850 | 28850 | 28800 | 537 |
| 350 | 20231211 | 142100 | 42407464300 | 28850 | 28850 | 28900 | 28800 | 2000 |
| 351 | 20231211 | 142000 | 42349771400 | 28850 | 28800 | 28900 | 28800 | 1400 |
| 352 | 20231211 | 141900 | 42309373900 | 28800 | 28750 | 28800 | 28750 | 711 |
| 353 | 20231211 | 141800 | 42288897350 | 28800 | 28850 | 28850 | 28800 | 499 |
| 354 | 20231211 | 141700 | 42274505600 | 28850 | 28700 | 28850 | 28700 | 1802 |
| 355 | 20231211 | 141600 | 42222653150 | 28700 | 28700 | 28750 | 28700 | 1912 |
| 356 | 20231211 | 141500 | 42167742850 | 28700 | 28750 | 28750 | 28700 | 3134 |
| 357 | 20231211 | 141400 | 42077722650 | 28750 | 28750 | 28800 | 28750 | 526 |
| 358 | 20231211 | 141300 | 42062594700 | 28750 | 28750 | 28800 | 28700 | 948 |
| 359 | 20231211 | 141200 | 42035334300 | 28800 | 28850 | 28850 | 28800 | 801 |
| 360 | 20231211 | 141100 | 42012252700 | 28800 | 28900 | 28900 | 28800 | 854 |
| 361 | 20231211 | 141000 | 41987628650 | 28900 | 28800 | 28900 | 28800 | 2159 |
| 362 | 20231211 | 140900 | 41925351900 | 28800 | 28700 | 28850 | 28700 | 1952 |
| 363 | 20231211 | 140800 | 41869155600 | 28700 | 28700 | 28750 | 28650 | 1142 |
| 364 | 20231211 | 140700 | 41836382350 | 28700 | 28700 | 28750 | 28650 | 1312 |
| 365 | 20231211 | 140600 | 41798722350 | 28650 | 28800 | 28800 | 28650 | 2165 |
| 366 | 20231211 | 140500 | 41736500050 | 28800 | 28850 | 28850 | 28750 | 2480 |
| 367 | 20231211 | 140400 | 41665066350 | 28850 | 28850 | 28900 | 28800 | 1330 |
| 368 | 20231211 | 140300 | 41626688800 | 28900 | 28850 | 28900 | 28800 | 1989 |
| 369 | 20231211 | 140200 | 41569270500 | 28800 | 28800 | 28900 | 28800 | 2595 |
| 370 | 20231211 | 140100 | 41494416050 | 28800 | 28700 | 28850 | 28650 | 4983 |
| 371 | 20231211 | 140000 | 41351081850 | 28700 | 28750 | 28750 | 28600 | 5844 |
| 372 | 20231211 | 135900 | 41183571150 | 28750 | 28750 | 28800 | 28700 | 1124 |
| 373 | 20231211 | 135800 | 41151271100 | 28750 | 28800 | 28800 | 28750 | 1501 |
| 374 | 20231211 | 135700 | 41108086600 | 28800 | 28800 | 28850 | 28750 | 1243 |
| 375 | 20231211 | 135600 | 41072306200 | 28800 | 28800 | 28850 | 28750 | 1106 |
| 376 | 20231211 | 135500 | 41040462500 | 28800 | 28800 | 28850 | 28750 | 1077 |
| 377 | 20231211 | 135400 | 41009444300 | 28800 | 28750 | 28850 | 28750 | 1235 |
| 378 | 20231211 | 135300 | 40973884400 | 28750 | 28800 | 28850 | 28700 | 1738 |
| 379 | 20231211 | 135200 | 40923873000 | 28850 | 28750 | 28900 | 28700 | 4702 |
| 380 | 20231211 | 135100 | 40788459550 | 28700 | 28800 | 28850 | 28700 | 3629 |
| 381 | 20231211 | 135000 | 40684111500 | 28850 | 28800 | 28850 | 28650 | 9167 |
| 382 | 20231211 | 134900 | 40420852200 | 28750 | 28900 | 28950 | 28750 | 2659 |
| 383 | 20231211 | 134800 | 40344223950 | 28900 | 28800 | 29000 | 28800 | 5709 |
| 384 | 20231211 | 134700 | 40179184050 | 28850 | 28900 | 28900 | 28800 | 3875 |
| 385 | 20231211 | 134600 | 40067426200 | 28950 | 28900 | 28950 | 28850 | 4878 |
| 386 | 20231211 | 134500 | 39926603250 | 28900 | 28950 | 29000 | 28900 | 2728 |
| 387 | 20231211 | 134400 | 39847726050 | 28950 | 28900 | 29050 | 28900 | 4801 |
| 388 | 20231211 | 134300 | 39708778250 | 28950 | 29050 | 29050 | 28900 | 3830 |
| 389 | 20231211 | 134200 | 39597848600 | 29050 | 29150 | 29200 | 29050 | 4709 |
| 390 | 20231211 | 134100 | 39460748800 | 29150 | 29250 | 29300 | 29100 | 5207 |
| 391 | 20231211 | 134000 | 39308641050 | 29300 | 29300 | 29350 | 29250 | 5023 |
| 392 | 20231211 | 133900 | 39161509000 | 29300 | 29250 | 29300 | 29250 | 3217 |
| 393 | 20231211 | 133800 | 39067371500 | 29250 | 29300 | 29400 | 29200 | 9387 |
| 394 | 20231211 | 133700 | 38792090800 | 29250 | 29200 | 29350 | 29200 | 7179 |
| 395 | 20231211 | 133600 | 38582018350 | 29200 | 29050 | 29200 | 29000 | 3023 |
| 396 | 20231211 | 133500 | 38493925250 | 29000 | 29050 | 29100 | 28950 | 3673 |
| 397 | 20231211 | 133400 | 38387264350 | 29050 | 29050 | 29050 | 28900 | 4813 |
| 398 | 20231211 | 133300 | 38247726350 | 29050 | 29050 | 29100 | 28900 | 6985 |
| 399 | 20231211 | 133200 | 38045202850 | 29050 | 29200 | 29200 | 29050 | 5356 |
| 400 | 20231211 | 133100 | 37889382750 | 29150 | 29200 | 29200 | 29150 | 1133 |
| 401 | 20231211 | 133000 | 37856332500 | 29200 | 29150 | 29250 | 29150 | 4004 |
| 402 | 20231211 | 132900 | 37739407950 | 29150 | 29200 | 29200 | 29150 | 1029 |
| 403 | 20231211 | 132800 | 37709384450 | 29150 | 29150 | 29250 | 29050 | 5662 |
| 404 | 20231211 | 132700 | 37544162800 | 29150 | 29150 | 29150 | 29100 | 2092 |
| 405 | 20231211 | 132600 | 37483256100 | 29150 | 29200 | 29200 | 29100 | 1285 |
| 406 | 20231211 | 132500 | 37445793550 | 29150 | 29150 | 29200 | 29100 | 2934 |
| 407 | 20231211 | 132400 | 37360318750 | 29150 | 29150 | 29200 | 29150 | 1025 |
| 408 | 20231211 | 132300 | 37330415800 | 29150 | 29200 | 29250 | 29100 | 1830 |
| 409 | 20231211 | 132200 | 37276990450 | 29200 | 29200 | 29200 | 29050 | 7169 |
| 410 | 20231211 | 132100 | 37068288450 | 29150 | 29250 | 29300 | 29150 | 6368 |
| 411 | 20231211 | 132000 | 36882314400 | 29250 | 29100 | 29300 | 29100 | 2430 |
| 412 | 20231211 | 131900 | 36811269550 | 29150 | 29150 | 29200 | 29100 | 3837 |
| 413 | 20231211 | 131800 | 36699489900 | 29200 | 29350 | 29350 | 29150 | 4907 |
| 414 | 20231211 | 131700 | 36556034250 | 29350 | 29150 | 29350 | 29150 | 5453 |
| 415 | 20231211 | 131600 | 36396491500 | 29200 | 29350 | 29350 | 29150 | 6212 |
| 416 | 20231211 | 131500 | 36215047500 | 29300 | 29350 | 29400 | 29250 | 9369 |
| 417 | 20231211 | 131400 | 35940268150 | 29350 | 29400 | 29450 | 29300 | 18761 |
| 418 | 20231211 | 131300 | 35388838450 | 29400 | 29050 | 29400 | 29000 | 18228 |
| 419 | 20231211 | 131200 | 34855931350 | 29100 | 29250 | 29250 | 29050 | 7728 |
| 420 | 20231211 | 131100 | 34630726500 | 29250 | 29150 | 29300 | 29100 | 8533 |
| 421 | 20231211 | 131000 | 34381559750 | 29150 | 29450 | 29450 | 29150 | 24496 |
| 422 | 20231211 | 130900 | 33663922800 | 29450 | 29200 | 29500 | 29150 | 25495 |
| 423 | 20231211 | 130800 | 32914744350 | 29150 | 29250 | 29300 | 29100 | 12683 |
| 424 | 20231211 | 130700 | 32544724200 | 29250 | 29100 | 29300 | 29050 | 27493 |
| 425 | 20231211 | 130600 | 31742464600 | 29050 | 29100 | 29100 | 29050 | 10579 |
| 426 | 20231211 | 130500 | 31434639950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 427 | 20231211 | 130400 | 31434639950 | 29000 | 28950 | 29000 | 28900 | 30111 |
| 428 | 20231211 | 130300 | 30561677600 | 28950 | 29000 | 29000 | 28850 | 10339 |
| 429 | 20231211 | 130200 | 30262322650 | 28950 | 28750 | 29000 | 28700 | 39427 |
| 430 | 20231211 | 130100 | 29122811200 | 28700 | 28750 | 28800 | 28700 | 3383 |
| 431 | 20231211 | 130000 | 29025602550 | 28750 | 28800 | 28800 | 28700 | 4850 |
| 432 | 20231211 | 125900 | 28886090700 | 28800 | 28700 | 28800 | 28700 | 6803 |
| 433 | 20231211 | 125800 | 28690550200 | 28700 | 28700 | 28700 | 28650 | 3285 |
| 434 | 20231211 | 125700 | 28596328300 | 28700 | 28700 | 28750 | 28650 | 4549 |
| 435 | 20231211 | 125600 | 28465831900 | 28700 | 28700 | 28700 | 28650 | 4710 |
| 436 | 20231211 | 125500 | 28330660300 | 28700 | 28650 | 28700 | 28600 | 3842 |
| 437 | 20231211 | 125400 | 28220520600 | 28600 | 28600 | 28650 | 28550 | 3175 |
| 438 | 20231211 | 125300 | 28129720950 | 28600 | 28600 | 28600 | 28500 | 9102 |
| 439 | 20231211 | 125200 | 27869580300 | 28550 | 28450 | 28600 | 28400 | 7905 |
| 440 | 20231211 | 125100 | 27644267800 | 28450 | 28400 | 28450 | 28400 | 1011 |
| 441 | 20231211 | 125000 | 27615539400 | 28400 | 28400 | 28450 | 28400 | 712 |
| 442 | 20231211 | 124900 | 27595318100 | 28400 | 28400 | 28450 | 28350 | 2196 |
| 443 | 20231211 | 124800 | 27532946150 | 28400 | 28350 | 28400 | 28350 | 1252 |
| 444 | 20231211 | 124700 | 27497394300 | 28350 | 28350 | 28400 | 28350 | 537 |
| 445 | 20231211 | 124600 | 27482163500 | 28300 | 28300 | 28350 | 28250 | 1048 |
| 446 | 20231211 | 124500 | 27452497700 | 28350 | 28300 | 28350 | 28300 | 549 |
| 447 | 20231211 | 124400 | 27436953900 | 28300 | 28200 | 28300 | 28200 | 1382 |
| 448 | 20231211 | 124300 | 27397867650 | 28200 | 28200 | 28300 | 28200 | 439 |
| 449 | 20231211 | 124200 | 27385456050 | 28300 | 28150 | 28300 | 28150 | 1650 |
| 450 | 20231211 | 124100 | 27338934000 | 28200 | 28200 | 28200 | 28150 | 487 |
| 451 | 20231211 | 124000 | 27325218800 | 28200 | 28150 | 28200 | 28150 | 763 |
| 452 | 20231211 | 123900 | 27303729900 | 28200 | 28100 | 28250 | 28100 | 498 |
| 453 | 20231211 | 123800 | 27289708750 | 28100 | 28200 | 28250 | 28100 | 1127 |
| 454 | 20231211 | 123700 | 27257997450 | 28200 | 28300 | 28300 | 28200 | 325 |
| 455 | 20231211 | 123600 | 27248819500 | 28300 | 28200 | 28300 | 28200 | 568 |
| 456 | 20231211 | 123500 | 27232767150 | 28250 | 28250 | 28250 | 28200 | 171 |
| 457 | 20231211 | 123400 | 27227936850 | 28300 | 28300 | 28300 | 28200 | 417 |
| 458 | 20231211 | 123300 | 27216147000 | 28200 | 28200 | 28300 | 28200 | 419 |
| 459 | 20231211 | 123200 | 27204320350 | 28200 | 28250 | 28300 | 28200 | 280 |
| 460 | 20231211 | 123100 | 27196408850 | 28250 | 28200 | 28300 | 28150 | 316 |
| 461 | 20231211 | 123000 | 27187496150 | 28250 | 28250 | 28250 | 28150 | 428 |
| 462 | 20231211 | 122900 | 27175416750 | 28250 | 28250 | 28250 | 28200 | 531 |
| 463 | 20231211 | 122800 | 27160434100 | 28250 | 28200 | 28250 | 28150 | 411 |
| 464 | 20231211 | 122700 | 27148839850 | 28200 | 28200 | 28250 | 28200 | 672 |
| 465 | 20231211 | 122600 | 27129878600 | 28150 | 28250 | 28250 | 28150 | 534 |
| 466 | 20231211 | 122500 | 27114820550 | 28250 | 28250 | 28300 | 28200 | 884 |
| 467 | 20231211 | 122400 | 27089877350 | 28300 | 28200 | 28300 | 28200 | 1303 |
| 468 | 20231211 | 122300 | 27053068850 | 28250 | 28400 | 28400 | 28250 | 1495 |
| 469 | 20231211 | 122200 | 27010742500 | 28400 | 28350 | 28450 | 28300 | 4304 |
| 470 | 20231211 | 122100 | 26888572200 | 28350 | 28300 | 28350 | 28250 | 1254 |
| 471 | 20231211 | 122000 | 26853081950 | 28300 | 28250 | 28350 | 28250 | 2932 |
| 472 | 20231211 | 121900 | 26770105450 | 28200 | 28100 | 28250 | 28050 | 1056 |
| 473 | 20231211 | 121800 | 26740346400 | 28150 | 28100 | 28150 | 28050 | 3054 |
| 474 | 20231211 | 121700 | 26654541300 | 28100 | 28150 | 28200 | 28100 | 1422 |
| 475 | 20231211 | 121600 | 26614557800 | 28150 | 28200 | 28250 | 28150 | 582 |
| 476 | 20231211 | 121500 | 26598157950 | 28200 | 28200 | 28250 | 28200 | 476 |
| 477 | 20231211 | 121400 | 26584721100 | 28200 | 28200 | 28250 | 28200 | 407 |
| 478 | 20231211 | 121300 | 26573236150 | 28250 | 28250 | 28250 | 28200 | 340 |
| 479 | 20231211 | 121200 | 26563636450 | 28250 | 28250 | 28300 | 28250 | 574 |
| 480 | 20231211 | 121100 | 26547420450 | 28200 | 28200 | 28250 | 28200 | 505 |
| 481 | 20231211 | 121000 | 26533174200 | 28200 | 28150 | 28300 | 28100 | 2866 |
| 482 | 20231211 | 120900 | 26452319550 | 28150 | 28200 | 28200 | 28150 | 979 |
| 483 | 20231211 | 120800 | 26424742900 | 28200 | 28200 | 28250 | 28150 | 728 |
| 484 | 20231211 | 120700 | 26404204350 | 28150 | 28250 | 28250 | 28150 | 1876 |
| 485 | 20231211 | 120600 | 26351323050 | 28250 | 28350 | 28350 | 28200 | 2442 |
| 486 | 20231211 | 120500 | 26282287050 | 28300 | 28350 | 28400 | 28300 | 852 |
| 487 | 20231211 | 120400 | 26258124150 | 28400 | 28300 | 28400 | 28250 | 985 |
| 488 | 20231211 | 120300 | 26230218550 | 28300 | 28400 | 28400 | 28300 | 957 |
| 489 | 20231211 | 120200 | 26203118850 | 28350 | 28250 | 28400 | 28250 | 1446 |
| 490 | 20231211 | 120100 | 26162134800 | 28300 | 28300 | 28350 | 28250 | 853 |
| 491 | 20231211 | 120000 | 26137989100 | 28350 | 28350 | 28400 | 28300 | 897 |
| 492 | 20231211 | 115900 | 26112567450 | 28300 | 28300 | 28350 | 28300 | 371 |
| 493 | 20231211 | 115800 | 26102067600 | 28350 | 28250 | 28350 | 28200 | 1516 |
| 494 | 20231211 | 115700 | 26059251000 | 28250 | 28350 | 28400 | 28200 | 1127 |
| 495 | 20231211 | 115600 | 26027343600 | 28200 | 28350 | 28350 | 28150 | 2548 |
| 496 | 20231211 | 115500 | 25955399250 | 28300 | 28300 | 28300 | 28200 | 1153 |
| 497 | 20231211 | 115400 | 25922807700 | 28250 | 28400 | 28400 | 28200 | 10753 |
| 498 | 20231211 | 115300 | 25618820600 | 28400 | 28450 | 28500 | 28400 | 1088 |
| 499 | 20231211 | 115200 | 25587880200 | 28500 | 28500 | 28500 | 28450 | 1711 |
| 500 | 20231211 | 115100 | 25539121600 | 28500 | 28400 | 28500 | 28350 | 918 |
| 501 | 20231211 | 115000 | 25513045350 | 28400 | 28350 | 28500 | 28350 | 1482 |
| 502 | 20231211 | 114900 | 25470930700 | 28400 | 28400 | 28450 | 28350 | 883 |
| 503 | 20231211 | 114800 | 25445862900 | 28400 | 28350 | 28450 | 28350 | 2894 |
| 504 | 20231211 | 114700 | 25363768150 | 28350 | 28450 | 28450 | 28350 | 2022 |
| 505 | 20231211 | 114600 | 25306329050 | 28400 | 28450 | 28550 | 28400 | 4476 |
| 506 | 20231211 | 114500 | 25178975000 | 28500 | 28650 | 28700 | 28500 | 4572 |
| 507 | 20231211 | 114400 | 25048420800 | 28700 | 28750 | 28800 | 28650 | 6849 |
| 508 | 20231211 | 114300 | 24851900850 | 28750 | 28650 | 28800 | 28600 | 8528 |
| 509 | 20231211 | 114200 | 24607045450 | 28650 | 28650 | 28700 | 28550 | 5388 |
| 510 | 20231211 | 114100 | 24452737250 | 28650 | 28600 | 28650 | 28550 | 3777 |
| 511 | 20231211 | 114000 | 24344718900 | 28550 | 28700 | 28700 | 28550 | 14549 |
| 512 | 20231211 | 113900 | 23927941550 | 28700 | 28650 | 28700 | 28550 | 15824 |
| 513 | 20231211 | 113800 | 23474807100 | 28650 | 28500 | 28650 | 28450 | 30688 |
| 514 | 20231211 | 113700 | 22598486450 | 28500 | 28450 | 28500 | 28400 | 12991 |
| 515 | 20231211 | 113600 | 22228698200 | 28450 | 28350 | 28450 | 28300 | 14084 |
| 516 | 20231211 | 113500 | 21829081150 | 28350 | 28350 | 28350 | 28300 | 1702 |
| 517 | 20231211 | 113400 | 21780879600 | 28300 | 28300 | 28350 | 28250 | 3588 |
| 518 | 20231211 | 113300 | 21679315150 | 28350 | 28300 | 28350 | 28300 | 2383 |
| 519 | 20231211 | 113200 | 21611804550 | 28300 | 28150 | 28300 | 28150 | 14957 |
| 520 | 20231211 | 113100 | 21189542750 | 28050 | 28150 | 28150 | 28050 | 1980 |
| 521 | 20231211 | 113000 | 21133846300 | 28150 | 28150 | 28150 | 28100 | 1040 |
| 522 | 20231211 | 112900 | 21104578850 | 28100 | 28100 | 28150 | 28050 | 1797 |
| 523 | 20231211 | 112800 | 21054071250 | 28100 | 28150 | 28150 | 28050 | 430 |
| 524 | 20231211 | 112700 | 21041973900 | 28050 | 28100 | 28150 | 28050 | 919 |
| 525 | 20231211 | 112600 | 21016158450 | 28100 | 28050 | 28150 | 28050 | 1668 |
| 526 | 20231211 | 112500 | 20969282100 | 28100 | 28050 | 28100 | 28050 | 545 |
| 527 | 20231211 | 112400 | 20953975850 | 28000 | 28100 | 28100 | 28000 | 284 |
| 528 | 20231211 | 112300 | 20946013350 | 28050 | 28050 | 28150 | 28000 | 1228 |
| 529 | 20231211 | 112200 | 20911496450 | 28100 | 28050 | 28100 | 28000 | 1934 |
| 530 | 20231211 | 112100 | 20857178000 | 28050 | 28050 | 28050 | 28000 | 977 |
| 531 | 20231211 | 112000 | 20829773750 | 28000 | 28000 | 28100 | 27950 | 401 |
| 532 | 20231211 | 111900 | 20818549650 | 28000 | 28000 | 28000 | 27950 | 2710 |
| 533 | 20231211 | 111800 | 20742680000 | 28100 | 28100 | 28100 | 28000 | 1061 |
| 534 | 20231211 | 111700 | 20712908500 | 28100 | 28100 | 28150 | 28050 | 1111 |
| 535 | 20231211 | 111600 | 20681666450 | 28100 | 28050 | 28150 | 28050 | 2167 |
| 536 | 20231211 | 111500 | 20620792550 | 28050 | 28000 | 28050 | 28000 | 1275 |
| 537 | 20231211 | 111400 | 20585053450 | 28050 | 27950 | 28100 | 27950 | 1745 |
| 538 | 20231211 | 111300 | 20536148250 | 27950 | 28050 | 28100 | 27950 | 1632 |
| 539 | 20231211 | 111200 | 20490401100 | 28100 | 28100 | 28100 | 28050 | 623 |
| 540 | 20231211 | 111100 | 20472901250 | 28100 | 28100 | 28150 | 28100 | 1148 |
| 541 | 20231211 | 111000 | 20440625750 | 28100 | 28150 | 28150 | 28100 | 563 |
| 542 | 20231211 | 110900 | 20424792050 | 28100 | 28100 | 28150 | 28050 | 553 |
| 543 | 20231211 | 110800 | 20409252050 | 28100 | 28150 | 28150 | 28050 | 1099 |
| 544 | 20231211 | 110700 | 20378359600 | 28100 | 28000 | 28150 | 28000 | 3067 |
| 545 | 20231211 | 110600 | 20292181400 | 28000 | 28100 | 28100 | 28000 | 807 |
| 546 | 20231211 | 110500 | 20269546150 | 28100 | 28100 | 28100 | 28050 | 1054 |
| 547 | 20231211 | 110400 | 20239939900 | 28100 | 28150 | 28150 | 28100 | 1183 |
| 548 | 20231211 | 110300 | 20206666600 | 28150 | 28000 | 28150 | 27950 | 2473 |
| 549 | 20231211 | 110200 | 20137107850 | 27950 | 28050 | 28150 | 27950 | 8269 |
| 550 | 20231211 | 110100 | 19905321750 | 28050 | 28100 | 28100 | 28050 | 433 |
| 551 | 20231211 | 110000 | 19893169150 | 28100 | 28100 | 28100 | 28050 | 357 |
| 552 | 20231211 | 105900 | 19883138800 | 28100 | 28050 | 28100 | 28050 | 622 |
| 553 | 20231211 | 105800 | 19865685300 | 28050 | 28050 | 28100 | 28000 | 752 |
| 554 | 20231211 | 105700 | 19844597350 | 28100 | 28150 | 28150 | 28050 | 1149 |
| 555 | 20231211 | 105600 | 19812313400 | 28150 | 28100 | 28150 | 28050 | 2097 |
| 556 | 20231211 | 105500 | 19753394700 | 28100 | 28050 | 28100 | 28050 | 2035 |
| 557 | 20231211 | 105400 | 19696234300 | 28050 | 27950 | 28100 | 27900 | 6896 |
| 558 | 20231211 | 105300 | 19503158450 | 27950 | 27900 | 28000 | 27850 | 2341 |
| 559 | 20231211 | 105200 | 19437695900 | 27900 | 27900 | 27950 | 27800 | 627 |
| 560 | 20231211 | 105100 | 19420226950 | 27800 | 27950 | 27950 | 27800 | 172 |
| 561 | 20231211 | 105000 | 19415427600 | 27950 | 27900 | 27950 | 27800 | 2303 |
| 562 | 20231211 | 104900 | 19351237100 | 27850 | 27800 | 27900 | 27800 | 865 |
| 563 | 20231211 | 104800 | 19327147000 | 27850 | 27800 | 27850 | 27750 | 1707 |
| 564 | 20231211 | 104700 | 19279683800 | 27800 | 27750 | 27800 | 27700 | 935 |
| 565 | 20231211 | 104600 | 19253738000 | 27750 | 27850 | 27850 | 27700 | 1096 |
| 566 | 20231211 | 104500 | 19223283000 | 27850 | 27900 | 27950 | 27850 | 864 |
| 567 | 20231211 | 104400 | 19199174900 | 27950 | 27950 | 27950 | 27900 | 885 |
| 568 | 20231211 | 104300 | 19174453550 | 27900 | 27900 | 27950 | 27900 | 878 |
| 569 | 20231211 | 104200 | 19149948300 | 27950 | 27950 | 27950 | 27900 | 1101 |
| 570 | 20231211 | 104100 | 19119214300 | 27900 | 27850 | 27950 | 27850 | 1632 |
| 571 | 20231211 | 104000 | 19073712800 | 27850 | 27800 | 27850 | 27750 | 1224 |
| 572 | 20231211 | 103900 | 19039658000 | 27700 | 27650 | 27800 | 27650 | 2650 |
| 573 | 20231211 | 103800 | 18966255400 | 27700 | 27700 | 27750 | 27650 | 1478 |
| 574 | 20231211 | 103700 | 18925329150 | 27700 | 27700 | 27750 | 27650 | 1311 |
| 575 | 20231211 | 103600 | 18889053750 | 27700 | 27700 | 27750 | 27650 | 5539 |
| 576 | 20231211 | 103500 | 18735691900 | 27700 | 27800 | 27800 | 27700 | 1756 |
| 577 | 20231211 | 103400 | 18686949150 | 27750 | 27850 | 27850 | 27750 | 966 |
| 578 | 20231211 | 103300 | 18660081900 | 27850 | 27900 | 27900 | 27800 | 3131 |
| 579 | 20231211 | 103200 | 18572967150 | 27850 | 28000 | 28050 | 27850 | 3102 |
| 580 | 20231211 | 103100 | 18486438250 | 28000 | 28050 | 28050 | 27950 | 3404 |
| 581 | 20231211 | 103000 | 18391200900 | 28000 | 28200 | 28250 | 28000 | 4956 |
| 582 | 20231211 | 102900 | 18252055200 | 28250 | 28250 | 28300 | 28200 | 3698 |
| 583 | 20231211 | 102800 | 18147646950 | 28300 | 28250 | 28300 | 28200 | 2307 |
| 584 | 20231211 | 102700 | 18082421900 | 28200 | 28350 | 28350 | 28150 | 5988 |
| 585 | 20231211 | 102600 | 17913392600 | 28350 | 28350 | 28400 | 28200 | 7914 |
| 586 | 20231211 | 102500 | 17689258850 | 28300 | 28300 | 28350 | 28250 | 6924 |
| 587 | 20231211 | 102400 | 17493311550 | 28300 | 28200 | 28300 | 28150 | 10270 |
| 588 | 20231211 | 102300 | 17203153400 | 28200 | 27900 | 28200 | 27900 | 25422 |
| 589 | 20231211 | 102200 | 16489777400 | 27900 | 27900 | 27900 | 27850 | 463 |
| 590 | 20231211 | 102100 | 16476871800 | 27850 | 27850 | 27950 | 27850 | 1768 |
| 591 | 20231211 | 102000 | 16427574550 | 27850 | 27900 | 27950 | 27850 | 2444 |
| 592 | 20231211 | 101900 | 16359411050 | 27900 | 27850 | 27950 | 27850 | 609 |
| 593 | 20231211 | 101800 | 16342421050 | 27850 | 27900 | 27950 | 27850 | 2212 |
| 594 | 20231211 | 101700 | 16280692200 | 27900 | 27950 | 27950 | 27850 | 2043 |
| 595 | 20231211 | 101600 | 16223694650 | 27900 | 27950 | 27950 | 27850 | 2069 |
| 596 | 20231211 | 101500 | 16165965450 | 27950 | 27850 | 27950 | 27850 | 1768 |
| 597 | 20231211 | 101400 | 16116652800 | 27850 | 27900 | 27900 | 27800 | 1105 |
| 598 | 20231211 | 101300 | 16085876750 | 27900 | 27750 | 27900 | 27700 | 1701 |
| 599 | 20231211 | 101200 | 16038555200 | 27700 | 27800 | 27800 | 27700 | 1626 |
| 600 | 20231211 | 101100 | 15993397050 | 27800 | 27750 | 27800 | 27700 | 1820 |
| 601 | 20231211 | 101000 | 15942904250 | 27750 | 27700 | 27800 | 27700 | 761 |
| 602 | 20231211 | 100900 | 15921814700 | 27700 | 27650 | 27700 | 27600 | 1429 |
| 603 | 20231211 | 100800 | 15882320750 | 27650 | 27600 | 27700 | 27600 | 2496 |
| 604 | 20231211 | 100700 | 15813395550 | 27600 | 27650 | 27750 | 27600 | 2947 |
| 605 | 20231211 | 100600 | 15731908000 | 27650 | 27800 | 27800 | 27650 | 8326 |
| 606 | 20231211 | 100500 | 15501206900 | 27800 | 27850 | 27900 | 27800 | 2198 |
| 607 | 20231211 | 100400 | 15440018500 | 27850 | 27900 | 27950 | 27850 | 1237 |
| 608 | 20231211 | 100300 | 15405533650 | 27900 | 28000 | 28000 | 27900 | 2555 |
| 609 | 20231211 | 100200 | 15334137200 | 28000 | 28000 | 28050 | 27950 | 1627 |
| 610 | 20231211 | 100100 | 15288586450 | 28000 | 28100 | 28100 | 27950 | 3479 |
| 611 | 20231211 | 100000 | 15191066050 | 28050 | 27950 | 28100 | 27950 | 8081 |
| 612 | 20231211 | 095900 | 14964593650 | 27950 | 27750 | 28000 | 27750 | 5827 |
| 613 | 20231211 | 095800 | 14802128750 | 27750 | 27750 | 27800 | 27750 | 2197 |
| 614 | 20231211 | 095700 | 14741142850 | 27750 | 27800 | 27850 | 27750 | 2578 |
| 615 | 20231211 | 095600 | 14669480850 | 27800 | 27800 | 27900 | 27750 | 6276 |
| 616 | 20231211 | 095500 | 14494621350 | 27750 | 27700 | 27750 | 27650 | 3108 |
| 617 | 20231211 | 095400 | 14408475050 | 27700 | 27550 | 27750 | 27500 | 4958 |
| 618 | 20231211 | 095300 | 14271618550 | 27600 | 27850 | 27900 | 27550 | 16656 |
| 619 | 20231211 | 095200 | 13809902100 | 27900 | 28050 | 28100 | 27850 | 7480 |
| 620 | 20231211 | 095100 | 13600832600 | 28050 | 27850 | 28100 | 27850 | 10598 |
| 621 | 20231211 | 095000 | 13304021350 | 27900 | 27750 | 27900 | 27700 | 4093 |
| 622 | 20231211 | 094900 | 13190304400 | 27750 | 27950 | 28000 | 27700 | 11864 |
| 623 | 20231211 | 094800 | 12860297650 | 28000 | 28000 | 28050 | 27900 | 5972 |
| 624 | 20231211 | 094700 | 12693243250 | 28000 | 27950 | 28100 | 27900 | 11519 |
| 625 | 20231211 | 094600 | 12370734400 | 27950 | 28150 | 28150 | 27950 | 11782 |
| 626 | 20231211 | 094500 | 12040527400 | 28150 | 28100 | 28200 | 28050 | 9406 |
| 627 | 20231211 | 094400 | 11775971400 | 28100 | 28050 | 28250 | 28050 | 8473 |
| 628 | 20231211 | 094300 | 11537505550 | 28050 | 28300 | 28300 | 28050 | 10751 |
| 629 | 20231211 | 094200 | 11233974450 | 28250 | 28150 | 28450 | 28100 | 22424 |
| 630 | 20231211 | 094100 | 10598919150 | 28200 | 28100 | 28350 | 28000 | 15928 |
| 631 | 20231211 | 094000 | 10149638200 | 28100 | 28100 | 28150 | 27850 | 17053 |
| 632 | 20231211 | 093900 | 9672292050 | 28050 | 28400 | 28600 | 27950 | 38227 |
| 633 | 20231211 | 093800 | 8589167100 | 28400 | 27900 | 28450 | 27850 | 47486 |
| 634 | 20231211 | 093700 | 7254652900 | 27900 | 27600 | 27900 | 27600 | 25941 |
| 635 | 20231211 | 093600 | 6533921650 | 27600 | 27500 | 27600 | 27400 | 12504 |
| 636 | 20231211 | 093500 | 6189547200 | 27450 | 27500 | 27600 | 27400 | 21198 |
| 637 | 20231211 | 093400 | 5606521800 | 27450 | 27150 | 27500 | 27150 | 27996 |
| 638 | 20231211 | 093300 | 4841190450 | 27200 | 27150 | 27200 | 27150 | 4910 |
| 639 | 20231211 | 093200 | 4707760600 | 27200 | 27250 | 27250 | 27100 | 9503 |
| 640 | 20231211 | 093100 | 4449316500 | 27200 | 27250 | 27250 | 27100 | 10508 |
| 641 | 20231211 | 093000 | 4163477500 | 27250 | 27000 | 27250 | 26900 | 26100 |
| 642 | 20231211 | 092900 | 3456329100 | 26950 | 26600 | 27000 | 26500 | 23699 |
| 643 | 20231211 | 092800 | 2821561800 | 26600 | 26450 | 26600 | 26450 | 5232 |
| 644 | 20231211 | 092700 | 2682795100 | 26450 | 26300 | 26500 | 26250 | 3866 |
| 645 | 20231211 | 092600 | 2580718100 | 26300 | 26300 | 26350 | 26250 | 750 |
| 646 | 20231211 | 092500 | 2560987250 | 26250 | 26250 | 26300 | 26200 | 740 |
| 647 | 20231211 | 092400 | 2541562750 | 26250 | 26300 | 26300 | 26200 | 978 |
| 648 | 20231211 | 092300 | 2515870250 | 26350 | 26350 | 26400 | 26300 | 709 |
| 649 | 20231211 | 092200 | 2497184400 | 26350 | 26350 | 26400 | 26350 | 535 |
| 650 | 20231211 | 092100 | 2483077500 | 26300 | 26400 | 26400 | 26300 | 932 |
| 651 | 20231211 | 092000 | 2458510500 | 26450 | 26200 | 26450 | 26200 | 6115 |
| 652 | 20231211 | 091900 | 2297385700 | 26150 | 26200 | 26200 | 26100 | 1409 |
| 653 | 20231211 | 091800 | 2260532450 | 26200 | 26200 | 26200 | 26150 | 204 |
| 654 | 20231211 | 091700 | 2255189650 | 26200 | 26150 | 26200 | 26150 | 1015 |
| 655 | 20231211 | 091600 | 2228613650 | 26150 | 26150 | 26200 | 26100 | 2097 |
| 656 | 20231211 | 091500 | 2173802750 | 26200 | 26200 | 26200 | 26150 | 383 |
| 657 | 20231211 | 091400 | 2163776100 | 26200 | 26200 | 26300 | 26150 | 803 |
| 658 | 20231211 | 091300 | 2142736750 | 26200 | 26250 | 26350 | 26150 | 1688 |
| 659 | 20231211 | 091200 | 2098373500 | 26300 | 26200 | 26300 | 26150 | 645 |
| 660 | 20231211 | 091100 | 2081454900 | 26200 | 26100 | 26250 | 26100 | 1995 |
| 661 | 20231211 | 091000 | 2029249850 | 26100 | 26150 | 26200 | 26100 | 752 |
| 662 | 20231211 | 090900 | 2009608850 | 26150 | 26200 | 26200 | 26100 | 1610 |
| 663 | 20231211 | 090800 | 1967515800 | 26200 | 26200 | 26250 | 26150 | 1328 |
| 664 | 20231211 | 090700 | 1932739950 | 26250 | 26400 | 26450 | 26200 | 3180 |
| 665 | 20231211 | 090600 | 1849065900 | 26450 | 26450 | 26500 | 26450 | 2180 |
| 666 | 20231211 | 090500 | 1791381000 | 26450 | 26500 | 26750 | 26400 | 9759 |
| 667 | 20231211 | 090400 | 1531947550 | 26500 | 26550 | 26650 | 26450 | 6018 |
| 668 | 20231211 | 090300 | 1372169850 | 26600 | 26350 | 26650 | 26350 | 13474 |
| 669 | 20231211 | 090200 | 1015168550 | 26350 | 26350 | 26400 | 26300 | 5209 |
| 670 | 20231211 | 090100 | 877840850 | 26350 | 26300 | 26450 | 26200 | 13058 |
| 671 | 20231211 | 090000 | 533598950 | 26300 | 26400 | 26400 | 26000 | 20263 |