36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 3 | 20231222 | 200600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20231222 | 200500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20231222 | 200400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20231222 | 200300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20231222 | 200200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20231222 | 200100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20231222 | 200000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20231222 | 195900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20231222 | 195800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20231222 | 195700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20231222 | 195600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20231222 | 195500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20231222 | 195400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20231222 | 195300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20231222 | 195200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20231222 | 195100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20231222 | 195000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20231222 | 194900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20231222 | 194800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20231222 | 194700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20231222 | 194600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20231222 | 194500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20231222 | 194400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20231222 | 194300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20231222 | 194200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20231222 | 194100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20231222 | 194000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20231222 | 193900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20231222 | 193800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20231222 | 193700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 33 | 20231222 | 193600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20231222 | 193500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20231222 | 193400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20231222 | 193300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20231222 | 193200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20231222 | 193100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20231222 | 193000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20231222 | 192900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20231222 | 192800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20231222 | 192700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20231222 | 192600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20231222 | 192500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20231222 | 192400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20231222 | 192300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20231222 | 192200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20231222 | 192100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20231222 | 192000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20231222 | 191900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20231222 | 191800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20231222 | 191700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20231222 | 191600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20231222 | 191500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20231222 | 191400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20231222 | 191300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20231222 | 191200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20231222 | 191100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20231222 | 191000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20231222 | 190900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20231222 | 190800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20231222 | 190700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 63 | 20231222 | 190600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20231222 | 190500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20231222 | 190400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20231222 | 190300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20231222 | 190200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20231222 | 190100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20231222 | 190000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20231222 | 185900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20231222 | 185800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20231222 | 185700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20231222 | 185600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20231222 | 185500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20231222 | 185400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20231222 | 185300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20231222 | 185200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20231222 | 185100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20231222 | 185000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20231222 | 184900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20231222 | 184800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20231222 | 184700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20231222 | 184600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20231222 | 184500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20231222 | 184400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20231222 | 184300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20231222 | 184200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20231222 | 184100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20231222 | 184000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20231222 | 183900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20231222 | 183800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20231222 | 183700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 93 | 20231222 | 183600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20231222 | 183500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20231222 | 183400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20231222 | 183300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20231222 | 183200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20231222 | 183100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20231222 | 183000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20231222 | 182900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20231222 | 182800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20231222 | 182700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20231222 | 182600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20231222 | 182500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20231222 | 182400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20231222 | 182300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20231222 | 182200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20231222 | 182100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20231222 | 182000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20231222 | 181900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20231222 | 181800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20231222 | 181700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20231222 | 181600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20231222 | 181500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20231222 | 181400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20231222 | 181300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20231222 | 181200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20231222 | 181100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20231222 | 181000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20231222 | 180900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20231222 | 180800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20231222 | 180700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 123 | 20231222 | 180600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20231222 | 180500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20231222 | 180400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20231222 | 180300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20231222 | 180200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20231222 | 180100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20231222 | 180000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20231222 | 175900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20231222 | 175800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20231222 | 175700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20231222 | 175600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20231222 | 175500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20231222 | 175400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20231222 | 175300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20231222 | 175200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20231222 | 175100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20231222 | 175000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20231222 | 174900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20231222 | 174800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20231222 | 174700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20231222 | 174600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20231222 | 174500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20231222 | 174400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20231222 | 174300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20231222 | 174200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20231222 | 174100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20231222 | 174000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20231222 | 173900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20231222 | 173800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20231222 | 173700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 153 | 20231222 | 173600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20231222 | 173500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20231222 | 173400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20231222 | 173300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20231222 | 173200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20231222 | 173100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20231222 | 173000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20231222 | 172900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20231222 | 172800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20231222 | 172700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20231222 | 172600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20231222 | 172500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20231222 | 172400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20231222 | 172300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20231222 | 172200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20231222 | 172100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20231222 | 172000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20231222 | 171900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20231222 | 171800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20231222 | 171700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20231222 | 171600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20231222 | 171500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20231222 | 171400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20231222 | 171300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20231222 | 171200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20231222 | 171100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20231222 | 171000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20231222 | 170900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20231222 | 170800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20231222 | 170700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 183 | 20231222 | 170600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20231222 | 170500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20231222 | 170400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20231222 | 170300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20231222 | 170200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20231222 | 170100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20231222 | 170000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20231222 | 165900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20231222 | 165800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20231222 | 165700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20231222 | 165600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20231222 | 165500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20231222 | 165400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20231222 | 165300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20231222 | 165200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20231222 | 165100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20231222 | 165000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20231222 | 164900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20231222 | 164800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20231222 | 164700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20231222 | 164600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20231222 | 164500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20231222 | 164400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20231222 | 164300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20231222 | 164200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20231222 | 164100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20231222 | 164000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20231222 | 163900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20231222 | 163800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20231222 | 163700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 213 | 20231222 | 163600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20231222 | 163500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20231222 | 163400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20231222 | 163300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20231222 | 163200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20231222 | 163100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20231222 | 163000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20231222 | 162900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20231222 | 162800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20231222 | 162700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20231222 | 162600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20231222 | 162500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20231222 | 162400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20231222 | 162300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20231222 | 162200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20231222 | 162100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20231222 | 162000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20231222 | 161900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20231222 | 161800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20231222 | 161700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20231222 | 161600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20231222 | 161500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20231222 | 161400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20231222 | 161300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20231222 | 161200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20231222 | 161100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20231222 | 161000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20231222 | 160900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20231222 | 160800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20231222 | 160700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 243 | 20231222 | 160600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20231222 | 160500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20231222 | 160400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20231222 | 160300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20231222 | 160200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20231222 | 160100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20231222 | 160000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20231222 | 155900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20231222 | 155800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20231222 | 155700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20231222 | 155600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20231222 | 155500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20231222 | 155400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20231222 | 155300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20231222 | 155200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20231222 | 155100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20231222 | 155000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20231222 | 154900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20231222 | 154800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20231222 | 154700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20231222 | 154600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20231222 | 154500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20231222 | 154400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20231222 | 154300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20231222 | 154200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20231222 | 154100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20231222 | 154000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20231222 | 153900 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20231222 | 153800 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20231222 | 153700 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 273 | 20231222 | 153600 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20231222 | 153500 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20231222 | 153400 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20231222 | 153300 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20231222 | 153200 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20231222 | 153100 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20231222 | 153000 | 11676608150 | 27850 | 27850 | 27850 | 27850 | 3307 |
| 280 | 20231222 | 152900 | 11584508200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20231222 | 152800 | 11584508200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20231222 | 152700 | 11584508200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20231222 | 152600 | 11584508200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20231222 | 152500 | 11584508200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20231222 | 152400 | 11584508200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20231222 | 152300 | 11584508200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20231222 | 152200 | 11584508200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20231222 | 152100 | 11584508200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20231222 | 152000 | 11584508200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20231222 | 151900 | 11584508200 | 27950 | 27900 | 27950 | 27850 | 541 |
| 291 | 20231222 | 151800 | 11569416750 | 27950 | 27900 | 27950 | 27900 | 1070 |
| 292 | 20231222 | 151700 | 11539530300 | 27850 | 27900 | 27900 | 27850 | 1784 |
| 293 | 20231222 | 151600 | 11489763150 | 27900 | 27850 | 27900 | 27850 | 690 |
| 294 | 20231222 | 151500 | 11470539450 | 27900 | 27850 | 27900 | 27850 | 883 |
| 295 | 20231222 | 151400 | 11445938100 | 27850 | 27900 | 27900 | 27850 | 585 |
| 296 | 20231222 | 151300 | 11429637000 | 27900 | 27900 | 27950 | 27900 | 2701 |
| 297 | 20231222 | 151200 | 11354260200 | 27950 | 27950 | 27950 | 27900 | 522 |
| 298 | 20231222 | 151100 | 11339676650 | 27950 | 27950 | 27950 | 27900 | 412 |
| 299 | 20231222 | 151000 | 11328174600 | 27900 | 27950 | 27950 | 27900 | 695 |
| 300 | 20231222 | 150900 | 11308753100 | 27950 | 27900 | 27950 | 27900 | 94 |
| 301 | 20231222 | 150800 | 11306127800 | 27900 | 27900 | 27950 | 27900 | 421 |
| 302 | 20231222 | 150700 | 11294381400 | 27900 | 27900 | 27950 | 27900 | 318 |
| 303 | 20231222 | 150600 | 11285503700 | 27950 | 27950 | 27950 | 27950 | 1445 |
| 304 | 20231222 | 150500 | 11245115950 | 27950 | 28000 | 28000 | 27950 | 202 |
| 305 | 20231222 | 150400 | 11239467700 | 27950 | 28000 | 28000 | 27950 | 179 |
| 306 | 20231222 | 150300 | 11234459450 | 28000 | 27950 | 28000 | 27950 | 563 |
| 307 | 20231222 | 150200 | 11218706050 | 28000 | 28000 | 28000 | 27950 | 149 |
| 308 | 20231222 | 150100 | 11214536850 | 27950 | 28000 | 28050 | 27950 | 62 |
| 309 | 20231222 | 150000 | 11212800400 | 28000 | 28000 | 28000 | 28000 | 220 |
| 310 | 20231222 | 145900 | 11206640400 | 28000 | 28050 | 28050 | 28000 | 353 |
| 311 | 20231222 | 145800 | 11196754300 | 28050 | 28050 | 28050 | 28050 | 6 |
| 312 | 20231222 | 145700 | 11196586000 | 28000 | 28000 | 28050 | 28000 | 482 |
| 313 | 20231222 | 145600 | 11183089450 | 28000 | 28000 | 28050 | 28000 | 604 |
| 314 | 20231222 | 145500 | 11166173800 | 28000 | 28050 | 28050 | 28000 | 559 |
| 315 | 20231222 | 145400 | 11150521150 | 28000 | 28050 | 28050 | 28000 | 804 |
| 316 | 20231222 | 145300 | 11127989550 | 28100 | 28100 | 28100 | 28050 | 606 |
| 317 | 20231222 | 145200 | 11110988250 | 28050 | 28100 | 28100 | 28050 | 164 |
| 318 | 20231222 | 145100 | 11106385050 | 28100 | 28100 | 28100 | 28050 | 338 |
| 319 | 20231222 | 145000 | 11096903550 | 28100 | 28050 | 28100 | 28000 | 2358 |
| 320 | 20231222 | 144900 | 11030841300 | 28050 | 28050 | 28050 | 28050 | 614 |
| 321 | 20231222 | 144800 | 11013618600 | 28050 | 28050 | 28100 | 28050 | 340 |
| 322 | 20231222 | 144700 | 11004081350 | 28100 | 28000 | 28100 | 28000 | 219 |
| 323 | 20231222 | 144600 | 10997938100 | 28050 | 28050 | 28050 | 28000 | 336 |
| 324 | 20231222 | 144500 | 10988513650 | 28050 | 28050 | 28050 | 28000 | 580 |
| 325 | 20231222 | 144400 | 10972266500 | 28050 | 28050 | 28100 | 28000 | 526 |
| 326 | 20231222 | 144300 | 10957512850 | 28050 | 28000 | 28050 | 28000 | 739 |
| 327 | 20231222 | 144200 | 10936797550 | 28050 | 28050 | 28050 | 28000 | 268 |
| 328 | 20231222 | 144100 | 10929292800 | 28050 | 28050 | 28050 | 28000 | 192 |
| 329 | 20231222 | 144000 | 10923913450 | 28050 | 28050 | 28050 | 28050 | 67 |
| 330 | 20231222 | 143900 | 10922034100 | 28000 | 28050 | 28050 | 28000 | 354 |
| 331 | 20231222 | 143800 | 10912120200 | 28050 | 28050 | 28100 | 28050 | 164 |
| 332 | 20231222 | 143700 | 10907519050 | 28050 | 28050 | 28050 | 28000 | 1097 |
| 333 | 20231222 | 143600 | 10876787900 | 28050 | 28050 | 28100 | 28050 | 188 |
| 334 | 20231222 | 143500 | 10871511650 | 28100 | 28100 | 28100 | 28100 | 5 |
| 335 | 20231222 | 143400 | 10871371150 | 28100 | 28050 | 28100 | 28000 | 1156 |
| 336 | 20231222 | 143300 | 10838960050 | 28000 | 28000 | 28000 | 27950 | 210 |
| 337 | 20231222 | 143200 | 10833080850 | 27950 | 28050 | 28050 | 27950 | 1739 |
| 338 | 20231222 | 143100 | 10784398300 | 28050 | 28000 | 28050 | 28000 | 122 |
| 339 | 20231222 | 143000 | 10780980150 | 28000 | 28100 | 28100 | 28000 | 638 |
| 340 | 20231222 | 142900 | 10763103750 | 28100 | 28100 | 28100 | 28050 | 316 |
| 341 | 20231222 | 142800 | 10754235150 | 28100 | 28050 | 28100 | 28000 | 939 |
| 342 | 20231222 | 142700 | 10727899050 | 28050 | 28100 | 28100 | 28000 | 778 |
| 343 | 20231222 | 142600 | 10706067750 | 28050 | 28100 | 28100 | 28050 | 491 |
| 344 | 20231222 | 142500 | 10692286250 | 28100 | 28150 | 28150 | 28100 | 66 |
| 345 | 20231222 | 142400 | 10690429600 | 28150 | 28100 | 28150 | 28050 | 1133 |
| 346 | 20231222 | 142300 | 10658641000 | 28150 | 28100 | 28150 | 28050 | 679 |
| 347 | 20231222 | 142200 | 10639565500 | 28150 | 28100 | 28150 | 28100 | 1117 |
| 348 | 20231222 | 142100 | 10608176450 | 28100 | 28150 | 28150 | 28100 | 850 |
| 349 | 20231222 | 142000 | 10584287650 | 28150 | 28150 | 28200 | 28150 | 501 |
| 350 | 20231222 | 141900 | 10570181950 | 28200 | 28100 | 28200 | 28100 | 1601 |
| 351 | 20231222 | 141800 | 10525121100 | 28100 | 28100 | 28150 | 28050 | 3500 |
| 352 | 20231222 | 141700 | 10426759000 | 28100 | 28150 | 28150 | 28100 | 924 |
| 353 | 20231222 | 141600 | 10400750300 | 28150 | 28200 | 28250 | 28150 | 1367 |
| 354 | 20231222 | 141500 | 10362206150 | 28200 | 28200 | 28250 | 28200 | 234 |
| 355 | 20231222 | 141400 | 10355607300 | 28250 | 28200 | 28250 | 28200 | 337 |
| 356 | 20231222 | 141300 | 10346094700 | 28250 | 28250 | 28250 | 28200 | 467 |
| 357 | 20231222 | 141200 | 10332911500 | 28250 | 28250 | 28250 | 28250 | 1388 |
| 358 | 20231222 | 141100 | 10293700500 | 28300 | 28300 | 28300 | 28250 | 199 |
| 359 | 20231222 | 141000 | 10288076700 | 28250 | 28300 | 28300 | 28250 | 66 |
| 360 | 20231222 | 140900 | 10286210850 | 28300 | 28250 | 28300 | 28250 | 1272 |
| 361 | 20231222 | 140800 | 10250276500 | 28300 | 28250 | 28300 | 28250 | 183 |
| 362 | 20231222 | 140700 | 10245097900 | 28300 | 28300 | 28300 | 28250 | 261 |
| 363 | 20231222 | 140600 | 10237718950 | 28250 | 28250 | 28300 | 28250 | 616 |
| 364 | 20231222 | 140500 | 10220316250 | 28250 | 28300 | 28300 | 28250 | 319 |
| 365 | 20231222 | 140400 | 10211303750 | 28250 | 28300 | 28350 | 28250 | 1651 |
| 366 | 20231222 | 140300 | 10164619700 | 28350 | 28350 | 28350 | 28350 | 107 |
| 367 | 20231222 | 140200 | 10161586250 | 28350 | 28350 | 28350 | 28350 | 329 |
| 368 | 20231222 | 140100 | 10152259100 | 28350 | 28350 | 28400 | 28350 | 1146 |
| 369 | 20231222 | 140000 | 10119768650 | 28400 | 28400 | 28400 | 28400 | 96 |
| 370 | 20231222 | 135900 | 10117042250 | 28350 | 28400 | 28400 | 28350 | 263 |
| 371 | 20231222 | 135800 | 10109585300 | 28350 | 28350 | 28400 | 28350 | 181 |
| 372 | 20231222 | 135700 | 10104453400 | 28400 | 28350 | 28400 | 28350 | 907 |
| 373 | 20231222 | 135600 | 10078738900 | 28400 | 28400 | 28400 | 28400 | 101 |
| 374 | 20231222 | 135500 | 10075870500 | 28400 | 28450 | 28450 | 28400 | 2119 |
| 375 | 20231222 | 135400 | 10015688550 | 28450 | 28400 | 28450 | 28400 | 184 |
| 376 | 20231222 | 135300 | 10010461500 | 28400 | 28450 | 28450 | 28400 | 76 |
| 377 | 20231222 | 135200 | 10008299450 | 28450 | 28350 | 28450 | 28350 | 1093 |
| 378 | 20231222 | 135100 | 9977262950 | 28400 | 28350 | 28400 | 28350 | 138 |
| 379 | 20231222 | 135000 | 9973350050 | 28350 | 28350 | 28400 | 28300 | 541 |
| 380 | 20231222 | 134900 | 9958018650 | 28350 | 28300 | 28350 | 28300 | 821 |
| 381 | 20231222 | 134800 | 9934773300 | 28350 | 28350 | 28350 | 28300 | 218 |
| 382 | 20231222 | 134700 | 9928599900 | 28350 | 28300 | 28350 | 28300 | 135 |
| 383 | 20231222 | 134600 | 9924779350 | 28300 | 28350 | 28400 | 28300 | 995 |
| 384 | 20231222 | 134500 | 9896569900 | 28350 | 28350 | 28400 | 28350 | 151 |
| 385 | 20231222 | 134400 | 9892288400 | 28300 | 28350 | 28350 | 28300 | 2046 |
| 386 | 20231222 | 134300 | 9834384550 | 28300 | 28400 | 28400 | 28300 | 266 |
| 387 | 20231222 | 134200 | 9826847950 | 28400 | 28350 | 28400 | 28350 | 46 |
| 388 | 20231222 | 134100 | 9825542600 | 28350 | 28350 | 28400 | 28350 | 557 |
| 389 | 20231222 | 134000 | 9809751400 | 28400 | 28400 | 28400 | 28400 | 116 |
| 390 | 20231222 | 133900 | 9806457000 | 28400 | 28400 | 28400 | 28350 | 83 |
| 391 | 20231222 | 133800 | 9804102350 | 28350 | 28400 | 28400 | 28350 | 22 |
| 392 | 20231222 | 133700 | 9803477650 | 28400 | 28400 | 28400 | 28350 | 82 |
| 393 | 20231222 | 133600 | 9801150600 | 28400 | 28300 | 28400 | 28300 | 309 |
| 394 | 20231222 | 133500 | 9792393150 | 28350 | 28300 | 28350 | 28300 | 213 |
| 395 | 20231222 | 133400 | 9786365100 | 28300 | 28300 | 28300 | 28300 | 163 |
| 396 | 20231222 | 133300 | 9781752200 | 28300 | 28300 | 28350 | 28300 | 573 |
| 397 | 20231222 | 133200 | 9765529950 | 28350 | 28350 | 28350 | 28300 | 570 |
| 398 | 20231222 | 133100 | 9749387000 | 28350 | 28350 | 28350 | 28300 | 743 |
| 399 | 20231222 | 133000 | 9728355850 | 28350 | 28300 | 28350 | 28300 | 201 |
| 400 | 20231222 | 132900 | 9722661350 | 28300 | 28300 | 28350 | 28300 | 56 |
| 401 | 20231222 | 132800 | 9721076350 | 28300 | 28350 | 28350 | 28300 | 164 |
| 402 | 20231222 | 132700 | 9716429250 | 28350 | 28300 | 28350 | 28300 | 53 |
| 403 | 20231222 | 132600 | 9714928150 | 28350 | 28300 | 28350 | 28300 | 35 |
| 404 | 20231222 | 132500 | 9713936900 | 28300 | 28350 | 28350 | 28300 | 61 |
| 405 | 20231222 | 132400 | 9712210550 | 28300 | 28300 | 28350 | 28300 | 80 |
| 406 | 20231222 | 132300 | 9709946300 | 28300 | 28250 | 28300 | 28250 | 174 |
| 407 | 20231222 | 132200 | 9705024700 | 28250 | 28300 | 28300 | 28250 | 94 |
| 408 | 20231222 | 132100 | 9702364850 | 28300 | 28350 | 28350 | 28300 | 569 |
| 409 | 20231222 | 132000 | 9686260000 | 28350 | 28350 | 28350 | 28300 | 145 |
| 410 | 20231222 | 131900 | 9682154250 | 28300 | 28250 | 28300 | 28250 | 864 |
| 411 | 20231222 | 131800 | 9657715700 | 28300 | 28250 | 28300 | 28200 | 270 |
| 412 | 20231222 | 131700 | 9650092450 | 28300 | 28300 | 28300 | 28250 | 71 |
| 413 | 20231222 | 131600 | 9648085900 | 28300 | 28300 | 28300 | 28250 | 1033 |
| 414 | 20231222 | 131500 | 9618882950 | 28300 | 28300 | 28300 | 28300 | 218 |
| 415 | 20231222 | 131400 | 9612713550 | 28300 | 28300 | 28300 | 28300 | 52 |
| 416 | 20231222 | 131300 | 9611241950 | 28300 | 28300 | 28300 | 28300 | 70 |
| 417 | 20231222 | 131200 | 9609260950 | 28300 | 28300 | 28300 | 28250 | 195 |
| 418 | 20231222 | 131100 | 9603742500 | 28300 | 28300 | 28300 | 28250 | 220 |
| 419 | 20231222 | 131000 | 9597526350 | 28300 | 28250 | 28300 | 28250 | 130 |
| 420 | 20231222 | 130900 | 9593852350 | 28300 | 28250 | 28300 | 28250 | 593 |
| 421 | 20231222 | 130800 | 9577098650 | 28300 | 28300 | 28300 | 28250 | 142 |
| 422 | 20231222 | 130700 | 9573086250 | 28350 | 28300 | 28350 | 28300 | 280 |
| 423 | 20231222 | 130600 | 9565162000 | 28300 | 28300 | 28300 | 28250 | 139 |
| 424 | 20231222 | 130500 | 9561228350 | 28250 | 28300 | 28300 | 28250 | 208 |
| 425 | 20231222 | 130400 | 9555347000 | 28300 | 28250 | 28300 | 28250 | 73 |
| 426 | 20231222 | 130300 | 9553281300 | 28300 | 28350 | 28350 | 28250 | 2107 |
| 427 | 20231222 | 130200 | 9493648800 | 28350 | 28300 | 28350 | 28300 | 500 |
| 428 | 20231222 | 130100 | 9479498150 | 28300 | 28300 | 28300 | 28300 | 24 |
| 429 | 20231222 | 130000 | 9478818950 | 28350 | 28300 | 28350 | 28250 | 593 |
| 430 | 20231222 | 125900 | 9462050800 | 28250 | 28300 | 28300 | 28250 | 283 |
| 431 | 20231222 | 125800 | 9454055850 | 28300 | 28350 | 28350 | 28300 | 433 |
| 432 | 20231222 | 125700 | 9441800950 | 28350 | 28250 | 28350 | 28250 | 1535 |
| 433 | 20231222 | 125600 | 9398350250 | 28300 | 28250 | 28300 | 28250 | 32 |
| 434 | 20231222 | 125500 | 9397445150 | 28250 | 28300 | 28300 | 28250 | 312 |
| 435 | 20231222 | 125400 | 9388625050 | 28300 | 28350 | 28350 | 28300 | 560 |
| 436 | 20231222 | 125300 | 9372767600 | 28350 | 28350 | 28350 | 28300 | 192 |
| 437 | 20231222 | 125200 | 9367325750 | 28350 | 28300 | 28350 | 28300 | 719 |
| 438 | 20231222 | 125100 | 9346974900 | 28350 | 28350 | 28350 | 28300 | 152 |
| 439 | 20231222 | 125000 | 9342667000 | 28300 | 28350 | 28350 | 28300 | 955 |
| 440 | 20231222 | 124900 | 9315632200 | 28350 | 28250 | 28350 | 28200 | 1456 |
| 441 | 20231222 | 124800 | 9274434300 | 28250 | 28200 | 28400 | 28100 | 3149 |
| 442 | 20231222 | 124700 | 9185550300 | 28400 | 28450 | 28450 | 28250 | 8833 |
| 443 | 20231222 | 124600 | 8935173150 | 28450 | 28450 | 28500 | 28450 | 924 |
| 444 | 20231222 | 124500 | 8908882200 | 28450 | 28500 | 28550 | 28450 | 1012 |
| 445 | 20231222 | 124400 | 8880062350 | 28500 | 28450 | 28500 | 28450 | 1427 |
| 446 | 20231222 | 124300 | 8839463800 | 28450 | 28450 | 28500 | 28450 | 631 |
| 447 | 20231222 | 124200 | 8821495600 | 28500 | 28550 | 28550 | 28450 | 736 |
| 448 | 20231222 | 124100 | 8800529200 | 28550 | 28550 | 28550 | 28450 | 2357 |
| 449 | 20231222 | 124000 | 8733346600 | 28550 | 28500 | 28550 | 28500 | 543 |
| 450 | 20231222 | 123900 | 8717869750 | 28500 | 28600 | 28600 | 28500 | 1263 |
| 451 | 20231222 | 123800 | 8681813350 | 28600 | 28550 | 28600 | 28550 | 868 |
| 452 | 20231222 | 123700 | 8657027550 | 28550 | 28600 | 28600 | 28550 | 678 |
| 453 | 20231222 | 123600 | 8637645650 | 28600 | 28700 | 28750 | 28600 | 4455 |
| 454 | 20231222 | 123500 | 8509861200 | 28750 | 28750 | 28750 | 28700 | 126 |
| 455 | 20231222 | 123400 | 8506238850 | 28750 | 28750 | 28750 | 28700 | 188 |
| 456 | 20231222 | 123300 | 8500836450 | 28750 | 28750 | 28750 | 28750 | 112 |
| 457 | 20231222 | 123200 | 8497616450 | 28750 | 28700 | 28750 | 28700 | 20 |
| 458 | 20231222 | 123100 | 8497041850 | 28700 | 28750 | 28800 | 28700 | 432 |
| 459 | 20231222 | 123000 | 8484621550 | 28800 | 28800 | 28800 | 28700 | 504 |
| 460 | 20231222 | 122900 | 8470135750 | 28800 | 28750 | 28800 | 28750 | 274 |
| 461 | 20231222 | 122800 | 8462257000 | 28750 | 28750 | 28800 | 28750 | 441 |
| 462 | 20231222 | 122700 | 8449578000 | 28800 | 28750 | 28800 | 28750 | 222 |
| 463 | 20231222 | 122600 | 8443194900 | 28800 | 28800 | 28800 | 28750 | 432 |
| 464 | 20231222 | 122500 | 8430765900 | 28800 | 28800 | 28800 | 28750 | 301 |
| 465 | 20231222 | 122400 | 8422107150 | 28800 | 28850 | 28850 | 28800 | 519 |
| 466 | 20231222 | 122300 | 8407159300 | 28850 | 28850 | 28850 | 28800 | 57 |
| 467 | 20231222 | 122200 | 8405516150 | 28800 | 28850 | 28850 | 28800 | 515 |
| 468 | 20231222 | 122100 | 8390666300 | 28850 | 28800 | 28850 | 28750 | 100 |
| 469 | 20231222 | 122000 | 8387785950 | 28800 | 28800 | 28850 | 28750 | 872 |
| 470 | 20231222 | 121900 | 8362670650 | 28800 | 28800 | 28850 | 28800 | 370 |
| 471 | 20231222 | 121800 | 8352014550 | 28800 | 28800 | 28850 | 28800 | 421 |
| 472 | 20231222 | 121700 | 8339884400 | 28850 | 28800 | 28850 | 28800 | 265 |
| 473 | 20231222 | 121600 | 8332246950 | 28800 | 28800 | 28850 | 28800 | 722 |
| 474 | 20231222 | 121500 | 8311450300 | 28800 | 28850 | 28850 | 28800 | 106 |
| 475 | 20231222 | 121400 | 8308394950 | 28800 | 28750 | 28850 | 28750 | 619 |
| 476 | 20231222 | 121300 | 8290569050 | 28750 | 28750 | 28800 | 28750 | 387 |
| 477 | 20231222 | 121200 | 8279434500 | 28800 | 28800 | 28850 | 28800 | 672 |
| 478 | 20231222 | 121100 | 8260073100 | 28800 | 28800 | 28850 | 28800 | 589 |
| 479 | 20231222 | 121000 | 8243101050 | 28800 | 28850 | 28850 | 28800 | 346 |
| 480 | 20231222 | 120900 | 8233130600 | 28850 | 28850 | 28850 | 28800 | 1790 |
| 481 | 20231222 | 120800 | 8181489750 | 28800 | 28850 | 28850 | 28800 | 192 |
| 482 | 20231222 | 120700 | 8175954650 | 28850 | 28900 | 28900 | 28800 | 1112 |
| 483 | 20231222 | 120600 | 8143872950 | 28850 | 28850 | 28900 | 28850 | 518 |
| 484 | 20231222 | 120500 | 8128915450 | 28900 | 28900 | 28900 | 28850 | 549 |
| 485 | 20231222 | 120400 | 8113051200 | 28850 | 28800 | 28900 | 28800 | 734 |
| 486 | 20231222 | 120300 | 8091871700 | 28800 | 28850 | 28850 | 28800 | 72 |
| 487 | 20231222 | 120200 | 8089794550 | 28850 | 28850 | 28900 | 28800 | 142 |
| 488 | 20231222 | 120100 | 8085698250 | 28900 | 28800 | 28900 | 28800 | 173 |
| 489 | 20231222 | 120000 | 8080700850 | 28900 | 28850 | 28900 | 28800 | 168 |
| 490 | 20231222 | 115900 | 8075855950 | 28900 | 28850 | 28900 | 28800 | 980 |
| 491 | 20231222 | 115800 | 8047580900 | 28850 | 28900 | 28900 | 28800 | 205 |
| 492 | 20231222 | 115700 | 8041674800 | 28900 | 28800 | 28900 | 28750 | 947 |
| 493 | 20231222 | 115600 | 8014369700 | 28800 | 28700 | 28850 | 28700 | 2085 |
| 494 | 20231222 | 115500 | 7954341200 | 28700 | 28750 | 28800 | 28700 | 1067 |
| 495 | 20231222 | 115400 | 7923697050 | 28750 | 28800 | 28850 | 28750 | 920 |
| 496 | 20231222 | 115300 | 7897217800 | 28850 | 28850 | 28850 | 28800 | 133 |
| 497 | 20231222 | 115200 | 7893380800 | 28850 | 28850 | 28850 | 28800 | 455 |
| 498 | 20231222 | 115100 | 7880260500 | 28850 | 28850 | 28850 | 28800 | 175 |
| 499 | 20231222 | 115000 | 7875211850 | 28900 | 28800 | 28900 | 28800 | 462 |
| 500 | 20231222 | 114900 | 7861896150 | 28800 | 28900 | 28900 | 28750 | 431 |
| 501 | 20231222 | 114800 | 7849481800 | 28900 | 28750 | 28900 | 28750 | 1574 |
| 502 | 20231222 | 114700 | 7804069900 | 28800 | 28750 | 28800 | 28700 | 1426 |
| 503 | 20231222 | 114600 | 7763028650 | 28750 | 28700 | 28750 | 28700 | 1920 |
| 504 | 20231222 | 114500 | 7707889750 | 28700 | 28750 | 28750 | 28700 | 118 |
| 505 | 20231222 | 114400 | 7704502400 | 28750 | 28750 | 28750 | 28750 | 178 |
| 506 | 20231222 | 114300 | 7699384900 | 28750 | 28700 | 28750 | 28700 | 386 |
| 507 | 20231222 | 114200 | 7688302800 | 28750 | 28700 | 28750 | 28700 | 356 |
| 508 | 20231222 | 114100 | 7678080050 | 28750 | 28750 | 28750 | 28700 | 329 |
| 509 | 20231222 | 114000 | 7668627000 | 28750 | 28750 | 28750 | 28700 | 244 |
| 510 | 20231222 | 113900 | 7661615900 | 28700 | 28700 | 28750 | 28700 | 639 |
| 511 | 20231222 | 113800 | 7643276050 | 28700 | 28750 | 28750 | 28700 | 2039 |
| 512 | 20231222 | 113700 | 7584670600 | 28750 | 28750 | 28850 | 28750 | 643 |
| 513 | 20231222 | 113600 | 7566172350 | 28750 | 28800 | 28850 | 28750 | 1079 |
| 514 | 20231222 | 113500 | 7535068000 | 28800 | 28800 | 28800 | 28800 | 615 |
| 515 | 20231222 | 113400 | 7517356000 | 28800 | 28800 | 28850 | 28800 | 281 |
| 516 | 20231222 | 113300 | 7509262050 | 28800 | 28800 | 28850 | 28750 | 1145 |
| 517 | 20231222 | 113200 | 7476273450 | 28800 | 28750 | 28800 | 28750 | 151 |
| 518 | 20231222 | 113100 | 7471932050 | 28800 | 28750 | 28800 | 28750 | 163 |
| 519 | 20231222 | 113000 | 7467244100 | 28750 | 28750 | 28800 | 28700 | 793 |
| 520 | 20231222 | 112900 | 7444446300 | 28750 | 28750 | 28750 | 28750 | 1173 |
| 521 | 20231222 | 112800 | 7410722550 | 28750 | 28750 | 28800 | 28700 | 839 |
| 522 | 20231222 | 112700 | 7386623200 | 28750 | 28750 | 28850 | 28700 | 869 |
| 523 | 20231222 | 112600 | 7361603950 | 28800 | 28700 | 28800 | 28700 | 441 |
| 524 | 20231222 | 112500 | 7348920650 | 28700 | 28750 | 28900 | 28700 | 2908 |
| 525 | 20231222 | 112400 | 7265285450 | 28700 | 28700 | 28750 | 28650 | 449 |
| 526 | 20231222 | 112300 | 7252401850 | 28700 | 28650 | 28700 | 28650 | 706 |
| 527 | 20231222 | 112200 | 7232147800 | 28650 | 28650 | 28700 | 28650 | 268 |
| 528 | 20231222 | 112100 | 7224464550 | 28650 | 28650 | 28700 | 28650 | 1487 |
| 529 | 20231222 | 112000 | 7181833950 | 28650 | 28750 | 28750 | 28650 | 4230 |
| 530 | 20231222 | 111900 | 7060499800 | 28750 | 28800 | 28900 | 28750 | 1110 |
| 531 | 20231222 | 111800 | 7028521200 | 28800 | 28900 | 29000 | 28800 | 1834 |
| 532 | 20231222 | 111700 | 6975573750 | 28900 | 29000 | 29000 | 28900 | 2897 |
| 533 | 20231222 | 111600 | 6891684400 | 29000 | 29100 | 29150 | 29000 | 7889 |
| 534 | 20231222 | 111500 | 6662237450 | 29100 | 29000 | 29100 | 28950 | 6189 |
| 535 | 20231222 | 111400 | 6482692350 | 29000 | 28950 | 29000 | 28950 | 4827 |
| 536 | 20231222 | 111300 | 6342736650 | 29000 | 28950 | 29000 | 28900 | 1457 |
| 537 | 20231222 | 111200 | 6300556400 | 28950 | 29000 | 29000 | 28900 | 1419 |
| 538 | 20231222 | 111100 | 6259493950 | 29000 | 28900 | 29000 | 28850 | 2901 |
| 539 | 20231222 | 111000 | 6175577900 | 28850 | 28850 | 28900 | 28800 | 1073 |
| 540 | 20231222 | 110900 | 6144651150 | 28850 | 28900 | 28900 | 28850 | 567 |
| 541 | 20231222 | 110800 | 6128277250 | 28900 | 28850 | 28950 | 28850 | 7438 |
| 542 | 20231222 | 110700 | 5913184300 | 28850 | 28750 | 28850 | 28750 | 2578 |
| 543 | 20231222 | 110600 | 5838894200 | 28750 | 28650 | 28750 | 28600 | 2684 |
| 544 | 20231222 | 110500 | 5761873050 | 28600 | 28550 | 28650 | 28500 | 2184 |
| 545 | 20231222 | 110400 | 5699451750 | 28600 | 28600 | 28600 | 28550 | 1674 |
| 546 | 20231222 | 110300 | 5651627600 | 28600 | 28700 | 28700 | 28600 | 1976 |
| 547 | 20231222 | 110200 | 5594965600 | 28700 | 28750 | 28750 | 28700 | 435 |
| 548 | 20231222 | 110100 | 5582472000 | 28750 | 28650 | 28750 | 28650 | 2128 |
| 549 | 20231222 | 110000 | 5521383150 | 28650 | 28700 | 28700 | 28650 | 751 |
| 550 | 20231222 | 105900 | 5499834600 | 28700 | 28700 | 28750 | 28650 | 1453 |
| 551 | 20231222 | 105800 | 5458143800 | 28700 | 28750 | 28800 | 28700 | 1424 |
| 552 | 20231222 | 105700 | 5417247700 | 28750 | 28700 | 28800 | 28700 | 1907 |
| 553 | 20231222 | 105600 | 5362455400 | 28700 | 28800 | 28850 | 28700 | 6949 |
| 554 | 20231222 | 105500 | 5162366050 | 28850 | 28850 | 28850 | 28800 | 3627 |
| 555 | 20231222 | 105400 | 5057746600 | 28850 | 28750 | 28850 | 28750 | 2688 |
| 556 | 20231222 | 105300 | 4980335250 | 28750 | 28650 | 28750 | 28650 | 1000 |
| 557 | 20231222 | 105200 | 4951645750 | 28650 | 28600 | 28650 | 28550 | 3017 |
| 558 | 20231222 | 105100 | 4865257500 | 28600 | 28650 | 28700 | 28600 | 3642 |
| 559 | 20231222 | 105000 | 4760956350 | 28700 | 28800 | 28850 | 28650 | 3753 |
| 560 | 20231222 | 104900 | 4653099700 | 28800 | 28800 | 28900 | 28800 | 4466 |
| 561 | 20231222 | 104800 | 4524226350 | 28850 | 28850 | 29000 | 28800 | 15119 |
| 562 | 20231222 | 104700 | 4087445250 | 28800 | 28650 | 28850 | 28600 | 12137 |
| 563 | 20231222 | 104600 | 3738710650 | 28600 | 28450 | 28650 | 28450 | 12143 |
| 564 | 20231222 | 104500 | 3392059300 | 28500 | 28450 | 28500 | 28400 | 1973 |
| 565 | 20231222 | 104400 | 3335905300 | 28450 | 28450 | 28500 | 28400 | 1496 |
| 566 | 20231222 | 104300 | 3293307500 | 28450 | 28450 | 28500 | 28400 | 2073 |
| 567 | 20231222 | 104200 | 3234332850 | 28500 | 28450 | 28500 | 28450 | 1352 |
| 568 | 20231222 | 104100 | 3195833300 | 28450 | 28450 | 28500 | 28400 | 4780 |
| 569 | 20231222 | 104000 | 3059798900 | 28500 | 28450 | 28500 | 28400 | 3719 |
| 570 | 20231222 | 103900 | 2954012900 | 28450 | 28400 | 28500 | 28350 | 6901 |
| 571 | 20231222 | 103800 | 2757664900 | 28400 | 28200 | 28400 | 28200 | 4451 |
| 572 | 20231222 | 103700 | 2631559050 | 28200 | 28200 | 28250 | 28200 | 329 |
| 573 | 20231222 | 103600 | 2622272400 | 28200 | 28150 | 28200 | 28050 | 970 |
| 574 | 20231222 | 103500 | 2595021500 | 28150 | 28150 | 28150 | 28100 | 654 |
| 575 | 20231222 | 103400 | 2576625400 | 28150 | 28300 | 28350 | 28050 | 1668 |
| 576 | 20231222 | 103300 | 2529641750 | 28300 | 28450 | 28450 | 28300 | 2698 |
| 577 | 20231222 | 103200 | 2453197500 | 28450 | 28350 | 28500 | 28300 | 7402 |
| 578 | 20231222 | 103100 | 2242786800 | 28300 | 28600 | 28600 | 28300 | 5217 |
| 579 | 20231222 | 103000 | 2094554800 | 28450 | 27900 | 28600 | 27900 | 24557 |
| 580 | 20231222 | 102900 | 1400201000 | 27900 | 27900 | 27900 | 27850 | 281 |
| 581 | 20231222 | 102800 | 1392372400 | 27850 | 27900 | 27900 | 27850 | 111 |
| 582 | 20231222 | 102700 | 1389280800 | 27850 | 27900 | 27900 | 27850 | 133 |
| 583 | 20231222 | 102600 | 1385576350 | 27850 | 27900 | 27900 | 27850 | 513 |
| 584 | 20231222 | 102500 | 1371267800 | 27850 | 27850 | 27850 | 27850 | 238 |
| 585 | 20231222 | 102400 | 1364639500 | 27850 | 27850 | 27850 | 27800 | 129 |
| 586 | 20231222 | 102300 | 1361047500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 587 | 20231222 | 102200 | 1361047500 | 27900 | 27800 | 27900 | 27750 | 626 |
| 588 | 20231222 | 102100 | 1343639100 | 27800 | 27850 | 27850 | 27800 | 200 |
| 589 | 20231222 | 102000 | 1338078600 | 27800 | 27850 | 27850 | 27800 | 27 |
| 590 | 20231222 | 101900 | 1337327600 | 27850 | 27800 | 27850 | 27800 | 257 |
| 591 | 20231222 | 101800 | 1330181900 | 27800 | 27800 | 27800 | 27800 | 15 |
| 592 | 20231222 | 101700 | 1329764900 | 27800 | 27850 | 27850 | 27800 | 100 |
| 593 | 20231222 | 101600 | 1326979950 | 27850 | 27850 | 27850 | 27800 | 394 |
| 594 | 20231222 | 101500 | 1316008750 | 27850 | 27800 | 27850 | 27800 | 258 |
| 595 | 20231222 | 101400 | 1308834550 | 27800 | 27800 | 27800 | 27800 | 2 |
| 596 | 20231222 | 101300 | 1308778950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 597 | 20231222 | 101200 | 1308778950 | 27800 | 27800 | 27800 | 27800 | 31 |
| 598 | 20231222 | 101100 | 1307917150 | 27800 | 27800 | 27850 | 27750 | 156 |
| 599 | 20231222 | 101000 | 1303583200 | 27800 | 27800 | 27850 | 27800 | 549 |
| 600 | 20231222 | 100900 | 1288320950 | 27800 | 27800 | 27800 | 27800 | 1 |
| 601 | 20231222 | 100800 | 1288293150 | 27850 | 27800 | 27850 | 27800 | 105 |
| 602 | 20231222 | 100700 | 1285369000 | 27800 | 27850 | 27900 | 27800 | 1641 |
| 603 | 20231222 | 100600 | 1239731050 | 27900 | 27900 | 27900 | 27850 | 7 |
| 604 | 20231222 | 100500 | 1239535800 | 27900 | 27900 | 27900 | 27850 | 8 |
| 605 | 20231222 | 100400 | 1239312750 | 27900 | 27850 | 27900 | 27850 | 261 |
| 606 | 20231222 | 100300 | 1232043350 | 27850 | 27900 | 27900 | 27850 | 66 |
| 607 | 20231222 | 100200 | 1230202200 | 27900 | 27850 | 27900 | 27850 | 259 |
| 608 | 20231222 | 100100 | 1222988900 | 27850 | 27850 | 27850 | 27850 | 2 |
| 609 | 20231222 | 100000 | 1222933200 | 27900 | 27900 | 27900 | 27850 | 542 |
| 610 | 20231222 | 095900 | 1207811450 | 27900 | 27900 | 27900 | 27900 | 272 |
| 611 | 20231222 | 095800 | 1200222650 | 27900 | 27900 | 27900 | 27900 | 2 |
| 612 | 20231222 | 095700 | 1200166850 | 27900 | 27900 | 27900 | 27900 | 1 |
| 613 | 20231222 | 095600 | 1200138950 | 27900 | 27850 | 27900 | 27850 | 255 |
| 614 | 20231222 | 095500 | 1193037150 | 27850 | 27800 | 27850 | 27800 | 37 |
| 615 | 20231222 | 095400 | 1192008450 | 27800 | 27900 | 27900 | 27800 | 904 |
| 616 | 20231222 | 095300 | 1166844500 | 27900 | 27850 | 27900 | 27800 | 433 |
| 617 | 20231222 | 095200 | 1154788450 | 27800 | 27850 | 27850 | 27800 | 72 |
| 618 | 20231222 | 095100 | 1152784300 | 27850 | 27800 | 27850 | 27800 | 39 |
| 619 | 20231222 | 095000 | 1151700050 | 27800 | 27800 | 27800 | 27750 | 259 |
| 620 | 20231222 | 094900 | 1144499900 | 27850 | 27800 | 27850 | 27800 | 145 |
| 621 | 20231222 | 094800 | 1140468350 | 27800 | 27850 | 27850 | 27800 | 112 |
| 622 | 20231222 | 094700 | 1137354200 | 27850 | 27800 | 27850 | 27800 | 76 |
| 623 | 20231222 | 094600 | 1135241000 | 27800 | 27800 | 27800 | 27800 | 128 |
| 624 | 20231222 | 094500 | 1131682600 | 27800 | 27850 | 27850 | 27800 | 415 |
| 625 | 20231222 | 094400 | 1120132850 | 27850 | 27850 | 27900 | 27850 | 1106 |
| 626 | 20231222 | 094300 | 1089282100 | 27850 | 27850 | 27850 | 27800 | 77 |
| 627 | 20231222 | 094200 | 1087140550 | 27900 | 27900 | 27900 | 27850 | 112 |
| 628 | 20231222 | 094100 | 1084018450 | 27900 | 27900 | 27900 | 27800 | 467 |
| 629 | 20231222 | 094000 | 1071014100 | 27900 | 27800 | 27900 | 27800 | 398 |
| 630 | 20231222 | 093900 | 1059940850 | 27850 | 27850 | 27850 | 27850 | 183 |
| 631 | 20231222 | 093800 | 1054844300 | 27850 | 27800 | 27850 | 27800 | 71 |
| 632 | 20231222 | 093700 | 1052869950 | 27850 | 27850 | 27850 | 27800 | 376 |
| 633 | 20231222 | 093600 | 1042407600 | 27850 | 27800 | 27850 | 27800 | 476 |
| 634 | 20231222 | 093500 | 1029169550 | 27800 | 27800 | 27800 | 27800 | 454 |
| 635 | 20231222 | 093400 | 1016548350 | 27900 | 27850 | 27900 | 27800 | 862 |
| 636 | 20231222 | 093300 | 992577500 | 27850 | 27950 | 27950 | 27850 | 1058 |
| 637 | 20231222 | 093200 | 963087900 | 27900 | 28000 | 28000 | 27900 | 146 |
| 638 | 20231222 | 093100 | 959006850 | 28000 | 28000 | 28000 | 27950 | 716 |
| 639 | 20231222 | 093000 | 938963850 | 28000 | 28000 | 28000 | 27950 | 513 |
| 640 | 20231222 | 092900 | 924599900 | 28000 | 27900 | 28050 | 27900 | 3246 |
| 641 | 20231222 | 092800 | 833784350 | 27900 | 27850 | 27950 | 27850 | 2036 |
| 642 | 20231222 | 092700 | 777011550 | 27850 | 27850 | 27850 | 27850 | 94 |
| 643 | 20231222 | 092600 | 774393650 | 27800 | 27800 | 27900 | 27800 | 97 |
| 644 | 20231222 | 092500 | 771696950 | 27800 | 27850 | 27900 | 27750 | 1384 |
| 645 | 20231222 | 092400 | 733236100 | 27850 | 27900 | 27900 | 27850 | 224 |
| 646 | 20231222 | 092300 | 726991900 | 27900 | 27850 | 27900 | 27850 | 54 |
| 647 | 20231222 | 092200 | 725486350 | 27850 | 27900 | 27900 | 27800 | 1168 |
| 648 | 20231222 | 092100 | 692956900 | 27900 | 27900 | 27900 | 27900 | 36 |
| 649 | 20231222 | 092000 | 691952500 | 27900 | 27900 | 27950 | 27850 | 563 |
| 650 | 20231222 | 091900 | 676239900 | 27950 | 27950 | 27950 | 27800 | 1416 |
| 651 | 20231222 | 091800 | 636743150 | 27950 | 27950 | 27950 | 27850 | 490 |
| 652 | 20231222 | 091700 | 623055750 | 27900 | 27850 | 27900 | 27750 | 1222 |
| 653 | 20231222 | 091600 | 588989450 | 27800 | 27750 | 27850 | 27750 | 102 |
| 654 | 20231222 | 091500 | 586158150 | 27750 | 27700 | 27750 | 27700 | 765 |
| 655 | 20231222 | 091400 | 564945650 | 27700 | 27750 | 27750 | 27700 | 537 |
| 656 | 20231222 | 091300 | 550044950 | 27750 | 27700 | 27750 | 27700 | 518 |
| 657 | 20231222 | 091200 | 535688900 | 27700 | 27750 | 27800 | 27700 | 1009 |
| 658 | 20231222 | 091100 | 507694800 | 27750 | 27800 | 27850 | 27750 | 1709 |
| 659 | 20231222 | 091000 | 460205200 | 27800 | 27900 | 27900 | 27800 | 1561 |
| 660 | 20231222 | 090900 | 416797000 | 27900 | 27900 | 27900 | 27800 | 1108 |
| 661 | 20231222 | 090800 | 385959450 | 27900 | 27900 | 27900 | 27850 | 461 |
| 662 | 20231222 | 090700 | 373102450 | 27950 | 28000 | 28000 | 27900 | 1446 |
| 663 | 20231222 | 090600 | 332697450 | 28000 | 27850 | 28000 | 27800 | 1147 |
| 664 | 20231222 | 090500 | 300711650 | 27850 | 27900 | 27900 | 27850 | 1038 |
| 665 | 20231222 | 090400 | 271791400 | 27900 | 27850 | 27900 | 27800 | 890 |
| 666 | 20231222 | 090300 | 247009950 | 27850 | 28100 | 28100 | 27850 | 1452 |
| 667 | 20231222 | 090200 | 206458700 | 28100 | 28000 | 28100 | 27850 | 1113 |
| 668 | 20231222 | 090100 | 175314150 | 27850 | 28100 | 28100 | 27800 | 1869 |
| 669 | 20231222 | 090000 | 123149500 | 27950 | 28300 | 28300 | 27950 | 4370 |