36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 3 | 20231227 | 200300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20231227 | 200200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20231227 | 200100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20231227 | 200000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20231227 | 195900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20231227 | 195800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20231227 | 195700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20231227 | 195600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20231227 | 195500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20231227 | 195400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20231227 | 195300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20231227 | 195200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20231227 | 195100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20231227 | 195000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20231227 | 194900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20231227 | 194800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20231227 | 194700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20231227 | 194600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20231227 | 194500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20231227 | 194400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20231227 | 194300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20231227 | 194200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20231227 | 194100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20231227 | 194000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20231227 | 193900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20231227 | 193800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20231227 | 193700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20231227 | 193600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20231227 | 193500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20231227 | 193400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 33 | 20231227 | 193300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20231227 | 193200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20231227 | 193100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20231227 | 193000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20231227 | 192900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20231227 | 192800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20231227 | 192700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20231227 | 192600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20231227 | 192500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20231227 | 192400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20231227 | 192300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20231227 | 192200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20231227 | 192100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20231227 | 192000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20231227 | 191900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20231227 | 191800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20231227 | 191700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20231227 | 191600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20231227 | 191500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20231227 | 191400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20231227 | 191300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20231227 | 191200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20231227 | 191100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20231227 | 191000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20231227 | 190900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20231227 | 190800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20231227 | 190700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20231227 | 190600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20231227 | 190500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20231227 | 190400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 63 | 20231227 | 190300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20231227 | 190200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20231227 | 190100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20231227 | 190000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20231227 | 185900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20231227 | 185800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20231227 | 185700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20231227 | 185600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20231227 | 185500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20231227 | 185400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20231227 | 185300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20231227 | 185200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20231227 | 185100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20231227 | 185000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20231227 | 184900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20231227 | 184800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20231227 | 184700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20231227 | 184600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20231227 | 184500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20231227 | 184400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20231227 | 184300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20231227 | 184200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20231227 | 184100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20231227 | 184000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20231227 | 183900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20231227 | 183800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20231227 | 183700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20231227 | 183600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20231227 | 183500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20231227 | 183400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 93 | 20231227 | 183300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20231227 | 183200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20231227 | 183100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20231227 | 183000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20231227 | 182900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20231227 | 182800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20231227 | 182700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20231227 | 182600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20231227 | 182500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20231227 | 182400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20231227 | 182300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20231227 | 182200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20231227 | 182100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20231227 | 182000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20231227 | 181900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20231227 | 181800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20231227 | 181700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20231227 | 181600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20231227 | 181500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20231227 | 181400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20231227 | 181300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20231227 | 181200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20231227 | 181100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20231227 | 181000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20231227 | 180900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20231227 | 180800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20231227 | 180700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20231227 | 180600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20231227 | 180500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20231227 | 180400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 123 | 20231227 | 180300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20231227 | 180200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20231227 | 180100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20231227 | 180000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20231227 | 175900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20231227 | 175800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20231227 | 175700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20231227 | 175600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20231227 | 175500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20231227 | 175400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20231227 | 175300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20231227 | 175200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20231227 | 175100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20231227 | 175000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20231227 | 174900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20231227 | 174800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20231227 | 174700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20231227 | 174600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20231227 | 174500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20231227 | 174400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20231227 | 174300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20231227 | 174200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20231227 | 174100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20231227 | 174000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20231227 | 173900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20231227 | 173800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20231227 | 173700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20231227 | 173600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20231227 | 173500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20231227 | 173400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 153 | 20231227 | 173300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20231227 | 173200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20231227 | 173100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20231227 | 173000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20231227 | 172900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20231227 | 172800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20231227 | 172700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20231227 | 172600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20231227 | 172500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20231227 | 172400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20231227 | 172300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20231227 | 172200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20231227 | 172100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20231227 | 172000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20231227 | 171900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20231227 | 171800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20231227 | 171700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20231227 | 171600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20231227 | 171500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20231227 | 171400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20231227 | 171300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20231227 | 171200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20231227 | 171100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20231227 | 171000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20231227 | 170900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20231227 | 170800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20231227 | 170700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20231227 | 170600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20231227 | 170500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20231227 | 170400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 183 | 20231227 | 170300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20231227 | 170200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20231227 | 170100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20231227 | 170000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20231227 | 165900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20231227 | 165800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20231227 | 165700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20231227 | 165600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20231227 | 165500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20231227 | 165400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20231227 | 165300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20231227 | 165200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20231227 | 165100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20231227 | 165000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20231227 | 164900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20231227 | 164800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20231227 | 164700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20231227 | 164600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20231227 | 164500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20231227 | 164400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20231227 | 164300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20231227 | 164200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20231227 | 164100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20231227 | 164000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20231227 | 163900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20231227 | 163800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20231227 | 163700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20231227 | 163600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20231227 | 163500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20231227 | 163400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 213 | 20231227 | 163300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20231227 | 163200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20231227 | 163100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20231227 | 163000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20231227 | 162900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20231227 | 162800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20231227 | 162700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20231227 | 162600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20231227 | 162500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20231227 | 162400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20231227 | 162300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20231227 | 162200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20231227 | 162100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20231227 | 162000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20231227 | 161900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20231227 | 161800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20231227 | 161700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20231227 | 161600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20231227 | 161500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20231227 | 161400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20231227 | 161300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20231227 | 161200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20231227 | 161100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20231227 | 161000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20231227 | 160900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20231227 | 160800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20231227 | 160700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20231227 | 160600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20231227 | 160500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20231227 | 160400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 243 | 20231227 | 160300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20231227 | 160200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20231227 | 160100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20231227 | 160000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20231227 | 155900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20231227 | 155800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20231227 | 155700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20231227 | 155600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20231227 | 155500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20231227 | 155400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20231227 | 155300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20231227 | 155200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20231227 | 155100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20231227 | 155000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20231227 | 154900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20231227 | 154800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20231227 | 154700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20231227 | 154600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20231227 | 154500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20231227 | 154400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20231227 | 154300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20231227 | 154200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20231227 | 154100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20231227 | 154000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20231227 | 153900 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20231227 | 153800 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20231227 | 153700 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20231227 | 153600 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20231227 | 153500 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20231227 | 153400 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 273 | 20231227 | 153300 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20231227 | 153200 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20231227 | 153100 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20231227 | 153000 | 28549193150 | 30850 | 30850 | 30850 | 30850 | 10979 |
| 277 | 20231227 | 152900 | 28210491000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20231227 | 152800 | 28210491000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20231227 | 152700 | 28210491000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20231227 | 152600 | 28210491000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20231227 | 152500 | 28210491000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20231227 | 152400 | 28210491000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20231227 | 152300 | 28210491000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20231227 | 152200 | 28210491000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20231227 | 152100 | 28210491000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20231227 | 152000 | 28210491000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20231227 | 151900 | 28210491000 | 30850 | 30850 | 30900 | 30750 | 2951 |
| 288 | 20231227 | 151800 | 28119440800 | 30900 | 30850 | 30900 | 30850 | 696 |
| 289 | 20231227 | 151700 | 28097948250 | 30900 | 30900 | 30950 | 30850 | 1433 |
| 290 | 20231227 | 151600 | 28053683000 | 30900 | 30900 | 30950 | 30850 | 1407 |
| 291 | 20231227 | 151500 | 28010199950 | 30900 | 30900 | 30950 | 30850 | 2665 |
| 292 | 20231227 | 151400 | 27927785700 | 30950 | 30950 | 31000 | 30850 | 2297 |
| 293 | 20231227 | 151300 | 27856730900 | 31000 | 30950 | 31000 | 30950 | 2460 |
| 294 | 20231227 | 151200 | 27780493950 | 30950 | 30950 | 31000 | 30900 | 1713 |
| 295 | 20231227 | 151100 | 27727461450 | 30900 | 30950 | 31000 | 30700 | 5330 |
| 296 | 20231227 | 151000 | 27563035000 | 30950 | 31000 | 31000 | 30900 | 2084 |
| 297 | 20231227 | 150900 | 27498534650 | 31000 | 31000 | 31000 | 30950 | 2792 |
| 298 | 20231227 | 150800 | 27412059950 | 31000 | 30950 | 31000 | 30900 | 3098 |
| 299 | 20231227 | 150700 | 27316140700 | 30950 | 30800 | 30950 | 30800 | 1745 |
| 300 | 20231227 | 150600 | 27262256400 | 30850 | 30900 | 30900 | 30800 | 2109 |
| 301 | 20231227 | 150500 | 27197176500 | 30900 | 30850 | 30900 | 30800 | 2033 |
| 302 | 20231227 | 150400 | 27134465750 | 30800 | 30950 | 30950 | 30800 | 2502 |
| 303 | 20231227 | 150300 | 27057190600 | 30900 | 30950 | 31000 | 30850 | 3993 |
| 304 | 20231227 | 150200 | 26933728250 | 30900 | 31000 | 31100 | 30900 | 4848 |
| 305 | 20231227 | 150100 | 26783527450 | 31000 | 31150 | 31150 | 30900 | 4625 |
| 306 | 20231227 | 150000 | 26640042600 | 31150 | 31150 | 31200 | 31100 | 3915 |
| 307 | 20231227 | 145900 | 26518072850 | 31150 | 31200 | 31200 | 31100 | 8349 |
| 308 | 20231227 | 145800 | 26257850300 | 31150 | 31200 | 31200 | 31150 | 9499 |
| 309 | 20231227 | 145700 | 25961540300 | 31200 | 31100 | 31200 | 31050 | 11187 |
| 310 | 20231227 | 145600 | 25612925550 | 31050 | 31000 | 31100 | 30950 | 16352 |
| 311 | 20231227 | 145500 | 25105593000 | 31000 | 31000 | 31000 | 30950 | 3736 |
| 312 | 20231227 | 145400 | 24989784600 | 31000 | 30900 | 31000 | 30900 | 3684 |
| 313 | 20231227 | 145300 | 24875738200 | 30900 | 30950 | 31000 | 30900 | 3867 |
| 314 | 20231227 | 145200 | 24756067700 | 30950 | 30900 | 30950 | 30850 | 3012 |
| 315 | 20231227 | 145100 | 24663009800 | 30900 | 30800 | 30900 | 30800 | 3847 |
| 316 | 20231227 | 145000 | 24544250150 | 30850 | 30800 | 30850 | 30800 | 2176 |
| 317 | 20231227 | 144900 | 24477140150 | 30800 | 30800 | 30850 | 30750 | 1709 |
| 318 | 20231227 | 144800 | 24424502450 | 30750 | 30800 | 30900 | 30750 | 4347 |
| 319 | 20231227 | 144700 | 24290520850 | 30800 | 30900 | 30950 | 30800 | 3601 |
| 320 | 20231227 | 144600 | 24179258400 | 30950 | 31000 | 31000 | 30950 | 3233 |
| 321 | 20231227 | 144500 | 24079118250 | 30950 | 30950 | 31000 | 30900 | 4729 |
| 322 | 20231227 | 144400 | 23932710350 | 30950 | 31000 | 31000 | 30950 | 2500 |
| 323 | 20231227 | 144300 | 23855231100 | 31000 | 30950 | 31000 | 30900 | 6916 |
| 324 | 20231227 | 144200 | 23641091400 | 30950 | 30850 | 30950 | 30800 | 4425 |
| 325 | 20231227 | 144100 | 23504370100 | 30800 | 30850 | 30900 | 30750 | 2723 |
| 326 | 20231227 | 144000 | 23420391750 | 30850 | 30900 | 30900 | 30800 | 2451 |
| 327 | 20231227 | 143900 | 23344735900 | 30900 | 30900 | 30950 | 30850 | 4410 |
| 328 | 20231227 | 143800 | 23208472350 | 30900 | 30850 | 30900 | 30800 | 8639 |
| 329 | 20231227 | 143700 | 22941810100 | 30900 | 30850 | 30900 | 30800 | 5411 |
| 330 | 20231227 | 143600 | 22774871750 | 30800 | 30800 | 30850 | 30750 | 6813 |
| 331 | 20231227 | 143500 | 22565100900 | 30800 | 30750 | 30800 | 30700 | 2615 |
| 332 | 20231227 | 143400 | 22484685100 | 30700 | 30700 | 30750 | 30700 | 2027 |
| 333 | 20231227 | 143300 | 22422421900 | 30700 | 30700 | 30750 | 30650 | 5049 |
| 334 | 20231227 | 143200 | 22267348100 | 30750 | 30650 | 30750 | 30600 | 5863 |
| 335 | 20231227 | 143100 | 22087458250 | 30650 | 30600 | 30650 | 30600 | 2433 |
| 336 | 20231227 | 143000 | 22012921400 | 30600 | 30600 | 30650 | 30550 | 1305 |
| 337 | 20231227 | 142900 | 21972988300 | 30600 | 30650 | 30650 | 30450 | 2354 |
| 338 | 20231227 | 142800 | 21900999350 | 30600 | 30600 | 30650 | 30550 | 2598 |
| 339 | 20231227 | 142700 | 21821503550 | 30550 | 30550 | 30550 | 30550 | 2369 |
| 340 | 20231227 | 142600 | 21749130600 | 30550 | 30550 | 30550 | 30500 | 2113 |
| 341 | 20231227 | 142500 | 21684593600 | 30550 | 30600 | 30600 | 30500 | 2831 |
| 342 | 20231227 | 142400 | 21598088650 | 30600 | 30600 | 30600 | 30550 | 2247 |
| 343 | 20231227 | 142300 | 21529334950 | 30600 | 30500 | 30600 | 30450 | 7439 |
| 344 | 20231227 | 142200 | 21302255050 | 30450 | 30450 | 30500 | 30450 | 838 |
| 345 | 20231227 | 142100 | 21276706700 | 30450 | 30500 | 30500 | 30450 | 728 |
| 346 | 20231227 | 142000 | 21254511600 | 30500 | 30400 | 30500 | 30400 | 2192 |
| 347 | 20231227 | 141900 | 21187765950 | 30450 | 30450 | 30450 | 30400 | 1319 |
| 348 | 20231227 | 141800 | 21147608550 | 30450 | 30500 | 30500 | 30450 | 1291 |
| 349 | 20231227 | 141700 | 21108238800 | 30500 | 30450 | 30500 | 30450 | 1768 |
| 350 | 20231227 | 141600 | 21054383500 | 30450 | 30350 | 30450 | 30350 | 2163 |
| 351 | 20231227 | 141500 | 20988653750 | 30400 | 30350 | 30400 | 30300 | 560 |
| 352 | 20231227 | 141400 | 20971634050 | 30350 | 30450 | 30450 | 30350 | 1511 |
| 353 | 20231227 | 141300 | 20925741250 | 30400 | 30450 | 30450 | 30350 | 468 |
| 354 | 20231227 | 141200 | 20911509450 | 30450 | 30450 | 30450 | 30400 | 614 |
| 355 | 20231227 | 141100 | 20892820700 | 30450 | 30400 | 30450 | 30400 | 2174 |
| 356 | 20231227 | 141000 | 20826675550 | 30450 | 30400 | 30450 | 30350 | 1480 |
| 357 | 20231227 | 140900 | 20781663300 | 30400 | 30450 | 30450 | 30400 | 1829 |
| 358 | 20231227 | 140800 | 20726024300 | 30400 | 30350 | 30400 | 30300 | 2893 |
| 359 | 20231227 | 140700 | 20638144300 | 30350 | 30350 | 30350 | 30300 | 313 |
| 360 | 20231227 | 140600 | 20628649750 | 30350 | 30300 | 30350 | 30300 | 123 |
| 361 | 20231227 | 140500 | 20624916900 | 30300 | 30300 | 30300 | 30300 | 930 |
| 362 | 20231227 | 140400 | 20596737900 | 30300 | 30300 | 30300 | 30250 | 204 |
| 363 | 20231227 | 140300 | 20590556750 | 30300 | 30350 | 30350 | 30250 | 629 |
| 364 | 20231227 | 140200 | 20571491750 | 30300 | 30250 | 30300 | 30250 | 2566 |
| 365 | 20231227 | 140100 | 20493766900 | 30250 | 30200 | 30300 | 30200 | 1129 |
| 366 | 20231227 | 140000 | 20459616250 | 30200 | 30250 | 30250 | 30200 | 189 |
| 367 | 20231227 | 135900 | 20453902200 | 30200 | 30250 | 30250 | 30200 | 489 |
| 368 | 20231227 | 135800 | 20439118000 | 30250 | 30250 | 30250 | 30200 | 165 |
| 369 | 20231227 | 135700 | 20434130350 | 30250 | 30250 | 30250 | 30200 | 196 |
| 370 | 20231227 | 135600 | 20428206850 | 30250 | 30200 | 30250 | 30200 | 709 |
| 371 | 20231227 | 135500 | 20406791550 | 30200 | 30200 | 30250 | 30150 | 371 |
| 372 | 20231227 | 135400 | 20395577850 | 30150 | 30200 | 30200 | 30150 | 379 |
| 373 | 20231227 | 135300 | 20384141350 | 30200 | 30250 | 30250 | 30200 | 591 |
| 374 | 20231227 | 135200 | 20366285650 | 30200 | 30200 | 30250 | 30200 | 172 |
| 375 | 20231227 | 135100 | 20361087400 | 30200 | 30300 | 30300 | 30200 | 401 |
| 376 | 20231227 | 135000 | 20348960700 | 30300 | 30300 | 30300 | 30250 | 116 |
| 377 | 20231227 | 134900 | 20345447900 | 30250 | 30300 | 30300 | 30250 | 187 |
| 378 | 20231227 | 134800 | 20339785600 | 30250 | 30300 | 30300 | 30250 | 30 |
| 379 | 20231227 | 134700 | 20338877800 | 30300 | 30250 | 30300 | 30200 | 273 |
| 380 | 20231227 | 134600 | 20330616400 | 30250 | 30250 | 30300 | 30200 | 828 |
| 381 | 20231227 | 134500 | 20305567750 | 30250 | 30250 | 30300 | 30250 | 385 |
| 382 | 20231227 | 134400 | 20293908250 | 30250 | 30250 | 30300 | 30250 | 723 |
| 383 | 20231227 | 134300 | 20272030550 | 30250 | 30300 | 30300 | 30250 | 1300 |
| 384 | 20231227 | 134200 | 20232667700 | 30300 | 30300 | 30300 | 30250 | 562 |
| 385 | 20231227 | 134100 | 20215639250 | 30300 | 30300 | 30350 | 30300 | 713 |
| 386 | 20231227 | 134000 | 20194029950 | 30300 | 30250 | 30300 | 30250 | 2636 |
| 387 | 20231227 | 133900 | 20114197100 | 30250 | 30250 | 30250 | 30200 | 332 |
| 388 | 20231227 | 133800 | 20104154600 | 30250 | 30250 | 30250 | 30250 | 222 |
| 389 | 20231227 | 133700 | 20097439100 | 30250 | 30250 | 30300 | 30250 | 335 |
| 390 | 20231227 | 133600 | 20087301600 | 30250 | 30300 | 30300 | 30250 | 1081 |
| 391 | 20231227 | 133500 | 20054596800 | 30300 | 30350 | 30350 | 30300 | 707 |
| 392 | 20231227 | 133400 | 20033165150 | 30350 | 30350 | 30350 | 30300 | 371 |
| 393 | 20231227 | 133300 | 20021911650 | 30350 | 30350 | 30350 | 30300 | 570 |
| 394 | 20231227 | 133200 | 20004612400 | 30300 | 30300 | 30300 | 30250 | 906 |
| 395 | 20231227 | 133100 | 19977170650 | 30300 | 30300 | 30300 | 30200 | 493 |
| 396 | 20231227 | 133000 | 19962253950 | 30300 | 30300 | 30350 | 30300 | 1736 |
| 397 | 20231227 | 132900 | 19909650200 | 30250 | 30200 | 30250 | 30150 | 2099 |
| 398 | 20231227 | 132800 | 19846231500 | 30200 | 30150 | 30200 | 30150 | 587 |
| 399 | 20231227 | 132700 | 19828531700 | 30150 | 30150 | 30150 | 30100 | 306 |
| 400 | 20231227 | 132600 | 19819306650 | 30150 | 30150 | 30150 | 30100 | 457 |
| 401 | 20231227 | 132500 | 19805530100 | 30150 | 30150 | 30200 | 30150 | 55 |
| 402 | 20231227 | 132400 | 19803871750 | 30200 | 30150 | 30200 | 30150 | 157 |
| 403 | 20231227 | 132300 | 19799132850 | 30150 | 30200 | 30200 | 30150 | 603 |
| 404 | 20231227 | 132200 | 19780951850 | 30150 | 30200 | 30250 | 30150 | 252 |
| 405 | 20231227 | 132100 | 19773341900 | 30200 | 30200 | 30250 | 30150 | 1318 |
| 406 | 20231227 | 132000 | 19733542100 | 30200 | 30200 | 30200 | 30200 | 353 |
| 407 | 20231227 | 131900 | 19722881500 | 30200 | 30050 | 30200 | 30050 | 211 |
| 408 | 20231227 | 131800 | 19716524300 | 30150 | 30200 | 30200 | 30050 | 96 |
| 409 | 20231227 | 131700 | 19713628400 | 30200 | 30200 | 30200 | 30100 | 154 |
| 410 | 20231227 | 131600 | 19708979600 | 30200 | 30100 | 30200 | 30100 | 975 |
| 411 | 20231227 | 131500 | 19679611900 | 30100 | 30200 | 30200 | 30100 | 422 |
| 412 | 20231227 | 131400 | 19666906400 | 30200 | 30150 | 30200 | 30100 | 730 |
| 413 | 20231227 | 131300 | 19644919250 | 30100 | 30100 | 30150 | 30100 | 652 |
| 414 | 20231227 | 131200 | 19625288300 | 30100 | 30150 | 30150 | 30100 | 854 |
| 415 | 20231227 | 131100 | 19599564850 | 30150 | 30200 | 30250 | 30100 | 448 |
| 416 | 20231227 | 131000 | 19586047900 | 30250 | 30250 | 30250 | 30200 | 158 |
| 417 | 20231227 | 130900 | 19581271200 | 30250 | 30200 | 30250 | 30200 | 291 |
| 418 | 20231227 | 130800 | 19572479500 | 30200 | 30250 | 30250 | 30200 | 125 |
| 419 | 20231227 | 130700 | 19568698550 | 30250 | 30200 | 30250 | 30150 | 1677 |
| 420 | 20231227 | 130600 | 19518121650 | 30250 | 30200 | 30300 | 30200 | 159 |
| 421 | 20231227 | 130500 | 19513311400 | 30200 | 30300 | 30300 | 30200 | 180 |
| 422 | 20231227 | 130400 | 19507874250 | 30350 | 30250 | 30350 | 30200 | 1031 |
| 423 | 20231227 | 130300 | 19476663950 | 30250 | 30250 | 30250 | 30250 | 282 |
| 424 | 20231227 | 130200 | 19468133450 | 30250 | 30300 | 30300 | 30200 | 525 |
| 425 | 20231227 | 130100 | 19452241100 | 30300 | 30300 | 30350 | 30250 | 1308 |
| 426 | 20231227 | 130000 | 19412635250 | 30300 | 30350 | 30400 | 30300 | 824 |
| 427 | 20231227 | 125900 | 19387649700 | 30350 | 30400 | 30400 | 30350 | 268 |
| 428 | 20231227 | 125800 | 19379513550 | 30400 | 30350 | 30400 | 30350 | 161 |
| 429 | 20231227 | 125700 | 19374622450 | 30350 | 30350 | 30400 | 30350 | 373 |
| 430 | 20231227 | 125600 | 19363301300 | 30350 | 30300 | 30350 | 30300 | 1200 |
| 431 | 20231227 | 125500 | 19326892550 | 30300 | 30350 | 30350 | 30300 | 285 |
| 432 | 20231227 | 125400 | 19318253900 | 30300 | 30250 | 30350 | 30250 | 391 |
| 433 | 20231227 | 125300 | 19306390000 | 30250 | 30300 | 30350 | 30250 | 1187 |
| 434 | 20231227 | 125200 | 19270398450 | 30300 | 30300 | 30300 | 30300 | 26 |
| 435 | 20231227 | 125100 | 19269610650 | 30300 | 30400 | 30450 | 30300 | 912 |
| 436 | 20231227 | 125000 | 19241892700 | 30450 | 30400 | 30450 | 30400 | 1206 |
| 437 | 20231227 | 124900 | 19205182650 | 30400 | 30450 | 30500 | 30400 | 2618 |
| 438 | 20231227 | 124800 | 19125417850 | 30500 | 30400 | 30500 | 30400 | 3597 |
| 439 | 20231227 | 124700 | 19015913900 | 30400 | 30250 | 30400 | 30050 | 6793 |
| 440 | 20231227 | 124600 | 18810515050 | 30200 | 30250 | 30250 | 30200 | 150 |
| 441 | 20231227 | 124500 | 18805980050 | 30250 | 30250 | 30250 | 30250 | 473 |
| 442 | 20231227 | 124400 | 18791671800 | 30250 | 30300 | 30300 | 30250 | 614 |
| 443 | 20231227 | 124300 | 18773091200 | 30300 | 30200 | 30300 | 30200 | 1178 |
| 444 | 20231227 | 124200 | 18737446750 | 30250 | 30200 | 30250 | 30200 | 138 |
| 445 | 20231227 | 124100 | 18733273200 | 30200 | 30200 | 30250 | 30150 | 1035 |
| 446 | 20231227 | 124000 | 18702006850 | 30200 | 30150 | 30200 | 30150 | 730 |
| 447 | 20231227 | 123900 | 18679963650 | 30150 | 30150 | 30200 | 30150 | 544 |
| 448 | 20231227 | 123800 | 18663560950 | 30150 | 30100 | 30200 | 30050 | 910 |
| 449 | 20231227 | 123700 | 18636155400 | 30100 | 30200 | 30200 | 30100 | 840 |
| 450 | 20231227 | 123600 | 18610829750 | 30200 | 30200 | 30200 | 30200 | 635 |
| 451 | 20231227 | 123500 | 18591652750 | 30200 | 30250 | 30250 | 30200 | 619 |
| 452 | 20231227 | 123400 | 18572957000 | 30250 | 30250 | 30250 | 30200 | 757 |
| 453 | 20231227 | 123300 | 18550063500 | 30250 | 30300 | 30300 | 30250 | 1493 |
| 454 | 20231227 | 123200 | 18504889250 | 30300 | 30300 | 30300 | 30250 | 410 |
| 455 | 20231227 | 123100 | 18492481350 | 30300 | 30300 | 30350 | 30300 | 2497 |
| 456 | 20231227 | 123000 | 18416769100 | 30300 | 30200 | 30300 | 30200 | 1147 |
| 457 | 20231227 | 122900 | 18382040700 | 30250 | 30250 | 30250 | 30200 | 424 |
| 458 | 20231227 | 122800 | 18369223900 | 30250 | 30200 | 30250 | 30200 | 206 |
| 459 | 20231227 | 122700 | 18362997350 | 30150 | 30200 | 30250 | 30150 | 436 |
| 460 | 20231227 | 122600 | 18349831850 | 30200 | 30250 | 30300 | 30200 | 1508 |
| 461 | 20231227 | 122500 | 18304245900 | 30300 | 30250 | 30300 | 30250 | 705 |
| 462 | 20231227 | 122400 | 18282913600 | 30300 | 30250 | 30300 | 30250 | 939 |
| 463 | 20231227 | 122300 | 18254471300 | 30250 | 30200 | 30250 | 30150 | 1645 |
| 464 | 20231227 | 122200 | 18204767100 | 30200 | 30200 | 30250 | 30150 | 358 |
| 465 | 20231227 | 122100 | 18193957450 | 30250 | 30200 | 30250 | 30150 | 2041 |
| 466 | 20231227 | 122000 | 18132292950 | 30200 | 30150 | 30200 | 30150 | 1009 |
| 467 | 20231227 | 121900 | 18101855600 | 30150 | 30100 | 30150 | 30100 | 760 |
| 468 | 20231227 | 121800 | 18078944650 | 30150 | 30050 | 30150 | 30050 | 2706 |
| 469 | 20231227 | 121700 | 17997424850 | 30100 | 29950 | 30100 | 29950 | 3878 |
| 470 | 20231227 | 121600 | 17881044450 | 30000 | 30000 | 30000 | 29950 | 528 |
| 471 | 20231227 | 121500 | 17865211550 | 30000 | 29950 | 30000 | 29900 | 1142 |
| 472 | 20231227 | 121400 | 17831003750 | 29950 | 29950 | 29950 | 29900 | 843 |
| 473 | 20231227 | 121300 | 17805762050 | 29950 | 29950 | 29950 | 29950 | 1208 |
| 474 | 20231227 | 121200 | 17769582450 | 29950 | 29950 | 29950 | 29900 | 365 |
| 475 | 20231227 | 121100 | 17758651700 | 29950 | 29900 | 29950 | 29900 | 234 |
| 476 | 20231227 | 121000 | 17751649050 | 29900 | 29900 | 29950 | 29900 | 203 |
| 477 | 20231227 | 120900 | 17745577100 | 29950 | 29900 | 29950 | 29900 | 307 |
| 478 | 20231227 | 120800 | 17736395300 | 29900 | 29900 | 29950 | 29900 | 90 |
| 479 | 20231227 | 120700 | 17733704000 | 29900 | 29900 | 29900 | 29900 | 173 |
| 480 | 20231227 | 120600 | 17728531300 | 29900 | 29850 | 29900 | 29850 | 84 |
| 481 | 20231227 | 120500 | 17726023800 | 29900 | 29900 | 29900 | 29900 | 248 |
| 482 | 20231227 | 120400 | 17718608600 | 29900 | 29900 | 29900 | 29900 | 274 |
| 483 | 20231227 | 120300 | 17710416000 | 29900 | 29850 | 29900 | 29850 | 106 |
| 484 | 20231227 | 120200 | 17707247700 | 29900 | 29900 | 29900 | 29900 | 217 |
| 485 | 20231227 | 120100 | 17700759400 | 29900 | 29900 | 29900 | 29900 | 146 |
| 486 | 20231227 | 120000 | 17696394000 | 29900 | 29900 | 29900 | 29900 | 186 |
| 487 | 20231227 | 115900 | 17690832600 | 29900 | 29900 | 29900 | 29900 | 681 |
| 488 | 20231227 | 115800 | 17670470700 | 29900 | 29800 | 29900 | 29800 | 392 |
| 489 | 20231227 | 115700 | 17658766650 | 29850 | 29800 | 29850 | 29800 | 202 |
| 490 | 20231227 | 115600 | 17652745000 | 29800 | 29800 | 29800 | 29800 | 4 |
| 491 | 20231227 | 115500 | 17652625800 | 29800 | 29800 | 29800 | 29800 | 335 |
| 492 | 20231227 | 115400 | 17642642800 | 29750 | 29750 | 29800 | 29750 | 368 |
| 493 | 20231227 | 115300 | 17631688050 | 29800 | 29800 | 29800 | 29800 | 30 |
| 494 | 20231227 | 115200 | 17630794050 | 29800 | 29800 | 29800 | 29800 | 80 |
| 495 | 20231227 | 115100 | 17628410050 | 29750 | 29800 | 29800 | 29750 | 15 |
| 496 | 20231227 | 115000 | 17627963600 | 29750 | 29800 | 29800 | 29750 | 74 |
| 497 | 20231227 | 114900 | 17625760100 | 29750 | 29750 | 29750 | 29750 | 20 |
| 498 | 20231227 | 114800 | 17625165100 | 29800 | 29750 | 29800 | 29750 | 67 |
| 499 | 20231227 | 114700 | 17623169050 | 29750 | 29750 | 29800 | 29700 | 398 |
| 500 | 20231227 | 114600 | 17611326800 | 29750 | 29750 | 29750 | 29750 | 40 |
| 501 | 20231227 | 114500 | 17610136800 | 29700 | 29700 | 29700 | 29650 | 526 |
| 502 | 20231227 | 114400 | 17594521300 | 29700 | 29700 | 29750 | 29650 | 245 |
| 503 | 20231227 | 114300 | 17587243050 | 29700 | 29700 | 29700 | 29700 | 369 |
| 504 | 20231227 | 114200 | 17576283750 | 29750 | 29700 | 29750 | 29700 | 444 |
| 505 | 20231227 | 114100 | 17563095300 | 29700 | 29650 | 29700 | 29650 | 382 |
| 506 | 20231227 | 114000 | 17551760750 | 29700 | 29650 | 29700 | 29650 | 563 |
| 507 | 20231227 | 113900 | 17535065950 | 29700 | 29700 | 29700 | 29650 | 321 |
| 508 | 20231227 | 113800 | 17525532300 | 29700 | 29700 | 29700 | 29700 | 123 |
| 509 | 20231227 | 113700 | 17521879200 | 29650 | 29650 | 29700 | 29650 | 760 |
| 510 | 20231227 | 113600 | 17499311050 | 29650 | 29650 | 29750 | 29650 | 183 |
| 511 | 20231227 | 113500 | 17493879250 | 29650 | 29750 | 29750 | 29650 | 503 |
| 512 | 20231227 | 113400 | 17478945300 | 29750 | 29750 | 29750 | 29700 | 147 |
| 513 | 20231227 | 113300 | 17474576350 | 29750 | 29700 | 29750 | 29700 | 462 |
| 514 | 20231227 | 113200 | 17460847650 | 29700 | 29750 | 29750 | 29700 | 43 |
| 515 | 20231227 | 113100 | 17459568550 | 29700 | 29700 | 29700 | 29650 | 1267 |
| 516 | 20231227 | 113000 | 17421965100 | 29700 | 29700 | 29750 | 29700 | 1309 |
| 517 | 20231227 | 112900 | 17383087700 | 29700 | 29800 | 29800 | 29700 | 565 |
| 518 | 20231227 | 112800 | 17366275650 | 29800 | 29800 | 29800 | 29750 | 30 |
| 519 | 20231227 | 112700 | 17365382250 | 29800 | 29850 | 29850 | 29800 | 216 |
| 520 | 20231227 | 112600 | 17358935450 | 29800 | 29800 | 29800 | 29700 | 479 |
| 521 | 20231227 | 112500 | 17344683550 | 29850 | 29850 | 29850 | 29850 | 10 |
| 522 | 20231227 | 112400 | 17344385050 | 29850 | 29850 | 29850 | 29800 | 533 |
| 523 | 20231227 | 112300 | 17328483950 | 29850 | 29850 | 29850 | 29850 | 30 |
| 524 | 20231227 | 112200 | 17327588450 | 29850 | 29850 | 29850 | 29850 | 105 |
| 525 | 20231227 | 112100 | 17324454200 | 29850 | 29800 | 29850 | 29750 | 1665 |
| 526 | 20231227 | 112000 | 17274888450 | 29800 | 29850 | 29850 | 29750 | 559 |
| 527 | 20231227 | 111900 | 17258238200 | 29850 | 29850 | 29900 | 29800 | 626 |
| 528 | 20231227 | 111800 | 17239551000 | 29850 | 29850 | 29900 | 29800 | 407 |
| 529 | 20231227 | 111700 | 17227406650 | 29900 | 29900 | 29900 | 29900 | 620 |
| 530 | 20231227 | 111600 | 17208868650 | 29900 | 29900 | 29950 | 29900 | 305 |
| 531 | 20231227 | 111500 | 17199747100 | 29900 | 29950 | 29950 | 29900 | 388 |
| 532 | 20231227 | 111400 | 17188144700 | 29950 | 29950 | 29950 | 29900 | 658 |
| 533 | 20231227 | 111300 | 17168439950 | 29900 | 29900 | 29950 | 29900 | 68 |
| 534 | 20231227 | 111200 | 17166406450 | 29900 | 29900 | 29950 | 29900 | 302 |
| 535 | 20231227 | 111100 | 17157376550 | 29950 | 29950 | 29950 | 29900 | 368 |
| 536 | 20231227 | 111000 | 17146359600 | 29950 | 29900 | 29950 | 29900 | 183 |
| 537 | 20231227 | 110900 | 17140884250 | 29900 | 29900 | 29950 | 29900 | 98 |
| 538 | 20231227 | 110800 | 17137952000 | 29900 | 29900 | 29900 | 29850 | 469 |
| 539 | 20231227 | 110700 | 17123933250 | 29900 | 29850 | 29900 | 29850 | 69 |
| 540 | 20231227 | 110600 | 17121871600 | 29850 | 29950 | 29950 | 29750 | 248 |
| 541 | 20231227 | 110500 | 17114476700 | 29950 | 29800 | 29950 | 29750 | 543 |
| 542 | 20231227 | 110400 | 17098250650 | 29750 | 29850 | 29850 | 29750 | 1221 |
| 543 | 20231227 | 110300 | 17061921450 | 29750 | 29800 | 29850 | 29750 | 1383 |
| 544 | 20231227 | 110200 | 17020731600 | 29800 | 29850 | 29850 | 29800 | 505 |
| 545 | 20231227 | 110100 | 17005662350 | 29850 | 29850 | 29900 | 29850 | 661 |
| 546 | 20231227 | 110000 | 16985929450 | 29900 | 29900 | 29950 | 29850 | 319 |
| 547 | 20231227 | 105900 | 16976391450 | 29950 | 29950 | 29950 | 29900 | 156 |
| 548 | 20231227 | 105800 | 16971722550 | 29900 | 30000 | 30000 | 29900 | 1275 |
| 549 | 20231227 | 105700 | 16933555500 | 30000 | 29950 | 30000 | 29950 | 192 |
| 550 | 20231227 | 105600 | 16927803450 | 30000 | 29950 | 30000 | 29950 | 118 |
| 551 | 20231227 | 105500 | 16924266800 | 29950 | 29950 | 30000 | 29950 | 214 |
| 552 | 20231227 | 105400 | 16917856950 | 29950 | 29950 | 30000 | 29950 | 130 |
| 553 | 20231227 | 105300 | 16913962350 | 30000 | 29950 | 30000 | 29950 | 651 |
| 554 | 20231227 | 105200 | 16894462850 | 29950 | 29950 | 30000 | 29950 | 341 |
| 555 | 20231227 | 105100 | 16884249850 | 29950 | 30000 | 30000 | 29950 | 78 |
| 556 | 20231227 | 105000 | 16881911550 | 29950 | 29950 | 29950 | 29900 | 1038 |
| 557 | 20231227 | 104900 | 16850826050 | 29950 | 29950 | 29950 | 29950 | 62 |
| 558 | 20231227 | 104800 | 16848969150 | 29950 | 29950 | 29950 | 29900 | 151 |
| 559 | 20231227 | 104700 | 16844450900 | 29950 | 30000 | 30000 | 29900 | 745 |
| 560 | 20231227 | 104600 | 16822135700 | 30000 | 29900 | 30000 | 29900 | 594 |
| 561 | 20231227 | 104500 | 16804344100 | 29850 | 29950 | 29950 | 29850 | 89 |
| 562 | 20231227 | 104400 | 16801684050 | 30000 | 29850 | 30000 | 29800 | 1123 |
| 563 | 20231227 | 104300 | 16768128250 | 29850 | 29850 | 29950 | 29850 | 879 |
| 564 | 20231227 | 104200 | 16741877000 | 29850 | 29900 | 29900 | 29850 | 434 |
| 565 | 20231227 | 104100 | 16728907350 | 29900 | 29950 | 29950 | 29900 | 896 |
| 566 | 20231227 | 104000 | 16702109600 | 29950 | 29950 | 30000 | 29950 | 186 |
| 567 | 20231227 | 103900 | 16696538750 | 29950 | 30000 | 30000 | 29950 | 169 |
| 568 | 20231227 | 103800 | 16691471400 | 30000 | 30000 | 30000 | 29950 | 379 |
| 569 | 20231227 | 103700 | 16680106150 | 30000 | 30000 | 30000 | 29950 | 467 |
| 570 | 20231227 | 103600 | 16666106300 | 30050 | 30050 | 30050 | 30000 | 110 |
| 571 | 20231227 | 103500 | 16662801000 | 30050 | 30000 | 30050 | 30000 | 442 |
| 572 | 20231227 | 103400 | 16649524400 | 30050 | 30000 | 30050 | 29950 | 503 |
| 573 | 20231227 | 103300 | 16634442800 | 30050 | 30050 | 30050 | 30050 | 331 |
| 574 | 20231227 | 103200 | 16624496250 | 30000 | 30000 | 30050 | 30000 | 762 |
| 575 | 20231227 | 103100 | 16601624250 | 30050 | 30050 | 30050 | 30050 | 125 |
| 576 | 20231227 | 103000 | 16597868000 | 30050 | 30100 | 30150 | 30000 | 886 |
| 577 | 20231227 | 102900 | 16571232250 | 30150 | 30050 | 30150 | 30000 | 4521 |
| 578 | 20231227 | 102800 | 16435227600 | 30050 | 30050 | 30100 | 30000 | 438 |
| 579 | 20231227 | 102700 | 16422064100 | 30050 | 30100 | 30100 | 30000 | 2057 |
| 580 | 20231227 | 102600 | 16360178400 | 30100 | 30050 | 30100 | 30000 | 398 |
| 581 | 20231227 | 102500 | 16348212600 | 30000 | 30050 | 30100 | 30000 | 961 |
| 582 | 20231227 | 102400 | 16319344550 | 30050 | 30000 | 30050 | 30000 | 2641 |
| 583 | 20231227 | 102300 | 16240067650 | 30000 | 29950 | 30000 | 29900 | 692 |
| 584 | 20231227 | 102200 | 16219338550 | 29950 | 29900 | 29950 | 29850 | 667 |
| 585 | 20231227 | 102100 | 16199396250 | 29900 | 29850 | 29900 | 29850 | 550 |
| 586 | 20231227 | 102000 | 16182970150 | 29850 | 29900 | 29900 | 29850 | 545 |
| 587 | 20231227 | 101900 | 16166678450 | 29850 | 29950 | 29950 | 29850 | 170 |
| 588 | 20231227 | 101800 | 16161587350 | 29950 | 29700 | 29950 | 29700 | 2422 |
| 589 | 20231227 | 101700 | 16089387500 | 29750 | 29800 | 29800 | 29750 | 378 |
| 590 | 20231227 | 101600 | 16078134800 | 29800 | 29800 | 29850 | 29800 | 396 |
| 591 | 20231227 | 101500 | 16066333750 | 29850 | 29750 | 29850 | 29750 | 229 |
| 592 | 20231227 | 101400 | 16059504050 | 29750 | 29900 | 29900 | 29750 | 1017 |
| 593 | 20231227 | 101300 | 16029201850 | 29900 | 29900 | 29900 | 29850 | 339 |
| 594 | 20231227 | 101200 | 16019074750 | 29900 | 29900 | 29950 | 29850 | 913 |
| 595 | 20231227 | 101100 | 15991773750 | 29900 | 29850 | 29900 | 29850 | 1252 |
| 596 | 20231227 | 101000 | 15954380200 | 29850 | 29850 | 29900 | 29800 | 308 |
| 597 | 20231227 | 100900 | 15945185950 | 29800 | 29700 | 29800 | 29700 | 1660 |
| 598 | 20231227 | 100800 | 15895758050 | 29750 | 29800 | 29800 | 29650 | 1227 |
| 599 | 20231227 | 100700 | 15859346300 | 29750 | 29750 | 29800 | 29700 | 1902 |
| 600 | 20231227 | 100600 | 15802812700 | 29750 | 29800 | 29850 | 29750 | 1722 |
| 601 | 20231227 | 100500 | 15751522450 | 29800 | 30000 | 30050 | 29800 | 2003 |
| 602 | 20231227 | 100400 | 15691525550 | 30050 | 30000 | 30100 | 30000 | 4429 |
| 603 | 20231227 | 100300 | 15558526700 | 30000 | 29800 | 30000 | 29800 | 5175 |
| 604 | 20231227 | 100200 | 15403469650 | 29800 | 29700 | 29850 | 29700 | 2251 |
| 605 | 20231227 | 100100 | 15336517550 | 29700 | 29550 | 29700 | 29500 | 2234 |
| 606 | 20231227 | 100000 | 15270361900 | 29500 | 29550 | 29550 | 29500 | 8648 |
| 607 | 20231227 | 095900 | 15015075750 | 29550 | 29600 | 29650 | 29550 | 2488 |
| 608 | 20231227 | 095800 | 14941414350 | 29600 | 29650 | 29650 | 29600 | 1321 |
| 609 | 20231227 | 095700 | 14902299400 | 29650 | 29700 | 29700 | 29600 | 1435 |
| 610 | 20231227 | 095600 | 14859757050 | 29700 | 29750 | 29800 | 29650 | 1651 |
| 611 | 20231227 | 095500 | 14810664700 | 29750 | 29700 | 29800 | 29700 | 468 |
| 612 | 20231227 | 095400 | 14796741600 | 29750 | 29750 | 29750 | 29650 | 692 |
| 613 | 20231227 | 095300 | 14776190350 | 29650 | 29700 | 29750 | 29600 | 4456 |
| 614 | 20231227 | 095200 | 14644024000 | 29650 | 29700 | 29750 | 29650 | 3133 |
| 615 | 20231227 | 095100 | 14551021200 | 29700 | 29750 | 29800 | 29650 | 4985 |
| 616 | 20231227 | 095000 | 14402967850 | 29750 | 29850 | 29850 | 29750 | 1632 |
| 617 | 20231227 | 094900 | 14354358800 | 29850 | 29800 | 29850 | 29700 | 3968 |
| 618 | 20231227 | 094800 | 14236310050 | 29800 | 29950 | 29950 | 29750 | 8513 |
| 619 | 20231227 | 094700 | 13982404700 | 29950 | 29900 | 30000 | 29900 | 1582 |
| 620 | 20231227 | 094600 | 13935028300 | 29900 | 29950 | 29950 | 29850 | 2599 |
| 621 | 20231227 | 094500 | 13857376850 | 29900 | 29950 | 30000 | 29900 | 2489 |
| 622 | 20231227 | 094400 | 13782874600 | 30000 | 29950 | 30000 | 29950 | 1296 |
| 623 | 20231227 | 094300 | 13744050250 | 30000 | 30150 | 30150 | 29950 | 4434 |
| 624 | 20231227 | 094200 | 13610857150 | 30150 | 30100 | 30200 | 30050 | 1887 |
| 625 | 20231227 | 094100 | 13554011650 | 30100 | 30150 | 30150 | 30000 | 2243 |
| 626 | 20231227 | 094000 | 13486486750 | 30150 | 30050 | 30150 | 30000 | 2938 |
| 627 | 20231227 | 093900 | 13398121500 | 30050 | 29950 | 30050 | 29950 | 889 |
| 628 | 20231227 | 093800 | 13371439650 | 29950 | 29950 | 30000 | 29950 | 1438 |
| 629 | 20231227 | 093700 | 13328315450 | 30000 | 29850 | 30050 | 29850 | 4449 |
| 630 | 20231227 | 093600 | 13195239400 | 29850 | 29950 | 29950 | 29850 | 3129 |
| 631 | 20231227 | 093500 | 13101729300 | 29950 | 29900 | 30050 | 29850 | 4113 |
| 632 | 20231227 | 093400 | 12978624500 | 29900 | 30050 | 30050 | 29900 | 7305 |
| 633 | 20231227 | 093300 | 12759672100 | 30000 | 30100 | 30100 | 30000 | 2880 |
| 634 | 20231227 | 093200 | 12673165100 | 30100 | 30100 | 30150 | 30050 | 1278 |
| 635 | 20231227 | 093100 | 12634699550 | 30100 | 30000 | 30100 | 30000 | 6865 |
| 636 | 20231227 | 093000 | 12428414700 | 30000 | 30150 | 30200 | 30000 | 17532 |
| 637 | 20231227 | 092900 | 11901758400 | 30150 | 30250 | 30300 | 30150 | 4120 |
| 638 | 20231227 | 092800 | 11777321250 | 30350 | 30500 | 30500 | 30300 | 3218 |
| 639 | 20231227 | 092700 | 11679600450 | 30450 | 30350 | 30500 | 30300 | 3956 |
| 640 | 20231227 | 092600 | 11559227250 | 30400 | 30200 | 30450 | 30200 | 2532 |
| 641 | 20231227 | 092500 | 11482412650 | 30200 | 30200 | 30250 | 30200 | 1838 |
| 642 | 20231227 | 092400 | 11426855250 | 30200 | 30300 | 30300 | 30200 | 2801 |
| 643 | 20231227 | 092300 | 11342168550 | 30250 | 30150 | 30300 | 30150 | 3956 |
| 644 | 20231227 | 092200 | 11222606150 | 30150 | 30200 | 30250 | 30150 | 2630 |
| 645 | 20231227 | 092100 | 11143198900 | 30200 | 30250 | 30300 | 30150 | 9877 |
| 646 | 20231227 | 092000 | 10844694650 | 30300 | 30400 | 30450 | 30250 | 3701 |
| 647 | 20231227 | 091900 | 10732447800 | 30450 | 30600 | 30650 | 30400 | 6723 |
| 648 | 20231227 | 091800 | 10527162150 | 30600 | 30450 | 30650 | 30400 | 8124 |
| 649 | 20231227 | 091700 | 10278975250 | 30500 | 30250 | 30500 | 30200 | 6038 |
| 650 | 20231227 | 091600 | 10095944800 | 30300 | 30100 | 30300 | 30100 | 8054 |
| 651 | 20231227 | 091500 | 9852836600 | 30100 | 30300 | 30350 | 30100 | 9967 |
| 652 | 20231227 | 091400 | 9551860700 | 30300 | 30400 | 30450 | 30250 | 9104 |
| 653 | 20231227 | 091300 | 9275650550 | 30450 | 30600 | 30650 | 30400 | 15005 |
| 654 | 20231227 | 091200 | 8818002000 | 30600 | 30600 | 30650 | 30550 | 8355 |
| 655 | 20231227 | 091100 | 8562274950 | 30600 | 30900 | 30950 | 30550 | 8663 |
| 656 | 20231227 | 091000 | 8296313250 | 30900 | 30650 | 31000 | 30650 | 20247 |
| 657 | 20231227 | 090900 | 7669942200 | 30650 | 30550 | 30700 | 30500 | 5901 |
| 658 | 20231227 | 090800 | 7489262900 | 30550 | 30550 | 30700 | 30450 | 7630 |
| 659 | 20231227 | 090700 | 7255827350 | 30600 | 30550 | 30750 | 30400 | 15722 |
| 660 | 20231227 | 090600 | 6775873700 | 30600 | 31150 | 31200 | 30450 | 22052 |
| 661 | 20231227 | 090500 | 6097264900 | 31250 | 30750 | 31300 | 30700 | 59009 |
| 662 | 20231227 | 090400 | 4263829150 | 30800 | 30550 | 30800 | 30500 | 26099 |
| 663 | 20231227 | 090300 | 3464320450 | 30550 | 30700 | 30750 | 30550 | 19261 |
| 664 | 20231227 | 090200 | 2873778650 | 30700 | 30400 | 31000 | 30200 | 36531 |
| 665 | 20231227 | 090100 | 1755859550 | 30400 | 29700 | 30550 | 29550 | 36050 |
| 666 | 20231227 | 090000 | 673780800 | 29700 | 29350 | 29750 | 29350 | 22877 |