36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 3 | 20240103 | 201200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240103 | 201100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240103 | 201000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240103 | 200900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240103 | 200800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240103 | 200700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240103 | 200600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240103 | 200500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240103 | 200400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240103 | 200300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240103 | 200200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240103 | 200100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240103 | 200000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240103 | 195900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240103 | 195800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240103 | 195700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240103 | 195600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240103 | 195500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240103 | 195400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240103 | 195300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240103 | 195200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240103 | 195100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240103 | 195000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240103 | 194900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240103 | 194800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240103 | 194700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240103 | 194600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240103 | 194500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240103 | 194400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240103 | 194300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 33 | 20240103 | 194200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240103 | 194100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240103 | 194000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240103 | 193900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240103 | 193800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240103 | 193700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240103 | 193600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240103 | 193500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240103 | 193400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240103 | 193300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240103 | 193200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240103 | 193100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240103 | 193000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240103 | 192900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240103 | 192800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240103 | 192700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240103 | 192600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240103 | 192500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240103 | 192400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240103 | 192300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240103 | 192200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240103 | 192100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240103 | 192000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240103 | 191900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240103 | 191800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240103 | 191700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240103 | 191600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240103 | 191500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240103 | 191400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240103 | 191300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 63 | 20240103 | 191200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240103 | 191100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240103 | 191000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240103 | 190900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240103 | 190800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240103 | 190700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240103 | 190600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240103 | 190500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240103 | 190400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240103 | 190300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240103 | 190200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240103 | 190100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240103 | 190000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240103 | 185900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240103 | 185800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240103 | 185700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240103 | 185600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240103 | 185500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240103 | 185400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240103 | 185300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240103 | 185200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240103 | 185100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240103 | 185000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240103 | 184900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240103 | 184800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240103 | 184700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240103 | 184600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240103 | 184500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240103 | 184400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240103 | 184300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 93 | 20240103 | 184200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240103 | 184100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240103 | 184000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240103 | 183900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240103 | 183800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240103 | 183700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240103 | 183600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240103 | 183500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240103 | 183400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240103 | 183300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240103 | 183200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240103 | 183100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240103 | 183000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240103 | 182900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240103 | 182800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240103 | 182700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240103 | 182600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240103 | 182500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240103 | 182400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240103 | 182300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240103 | 182200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240103 | 182100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240103 | 182000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240103 | 181900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240103 | 181800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240103 | 181700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240103 | 181600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240103 | 181500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240103 | 181400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240103 | 181300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 123 | 20240103 | 181200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240103 | 181100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240103 | 181000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240103 | 180900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240103 | 180800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240103 | 180700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240103 | 180600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240103 | 180500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240103 | 180400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240103 | 180300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240103 | 180200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240103 | 180100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240103 | 180000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240103 | 175900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240103 | 175800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240103 | 175700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240103 | 175600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240103 | 175500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240103 | 175400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240103 | 175300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240103 | 175200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240103 | 175100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240103 | 175000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240103 | 174900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240103 | 174800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240103 | 174700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240103 | 174600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240103 | 174500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240103 | 174400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240103 | 174300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 153 | 20240103 | 174200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240103 | 174100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240103 | 174000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240103 | 173900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240103 | 173800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240103 | 173700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240103 | 173600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240103 | 173500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240103 | 173400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240103 | 173300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240103 | 173200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240103 | 173100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240103 | 173000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240103 | 172900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240103 | 172800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240103 | 172700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240103 | 172600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240103 | 172500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240103 | 172400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240103 | 172300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240103 | 172200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240103 | 172100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240103 | 172000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240103 | 171900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240103 | 171800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240103 | 171700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240103 | 171600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240103 | 171500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240103 | 171400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240103 | 171300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 183 | 20240103 | 171200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240103 | 171100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240103 | 171000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240103 | 170900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240103 | 170800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240103 | 170700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240103 | 170600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240103 | 170500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240103 | 170400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240103 | 170300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240103 | 170200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240103 | 170100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240103 | 170000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240103 | 165900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240103 | 165800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240103 | 165700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240103 | 165600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240103 | 165500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240103 | 165400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240103 | 165300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240103 | 165200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240103 | 165100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240103 | 165000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240103 | 164900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240103 | 164800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240103 | 164700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240103 | 164600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240103 | 164500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240103 | 164400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240103 | 164300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 213 | 20240103 | 164200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240103 | 164100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240103 | 164000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240103 | 163900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240103 | 163800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240103 | 163700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240103 | 163600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240103 | 163500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240103 | 163400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240103 | 163300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240103 | 163200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240103 | 163100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240103 | 163000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240103 | 162900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240103 | 162800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240103 | 162700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240103 | 162600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240103 | 162500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240103 | 162400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240103 | 162300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240103 | 162200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240103 | 162100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240103 | 162000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240103 | 161900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240103 | 161800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240103 | 161700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240103 | 161600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240103 | 161500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240103 | 161400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240103 | 161300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 243 | 20240103 | 161200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240103 | 161100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240103 | 161000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240103 | 160900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240103 | 160800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240103 | 160700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240103 | 160600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240103 | 160500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240103 | 160400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240103 | 160300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240103 | 160200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240103 | 160100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240103 | 160000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240103 | 155900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240103 | 155800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240103 | 155700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240103 | 155600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240103 | 155500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240103 | 155400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240103 | 155300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240103 | 155200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240103 | 155100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240103 | 155000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240103 | 154900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240103 | 154800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240103 | 154700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240103 | 154600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240103 | 154500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240103 | 154400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240103 | 154300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 273 | 20240103 | 154200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240103 | 154100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240103 | 154000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240103 | 153900 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240103 | 153800 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240103 | 153700 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240103 | 153600 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240103 | 153500 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240103 | 153400 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240103 | 153300 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240103 | 153200 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240103 | 153100 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240103 | 153000 | 6108927450 | 30100 | 30100 | 30100 | 30100 | 1677 |
| 286 | 20240103 | 152900 | 6058449750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20240103 | 152800 | 6058449750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20240103 | 152700 | 6058449750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20240103 | 152600 | 6058449750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20240103 | 152500 | 6058449750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20240103 | 152400 | 6058449750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20240103 | 152300 | 6058449750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20240103 | 152200 | 6058449750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20240103 | 152100 | 6058449750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20240103 | 152000 | 6058449750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20240103 | 151900 | 6058449750 | 30150 | 30100 | 30150 | 30050 | 939 |
| 297 | 20240103 | 151800 | 6030183400 | 30100 | 30100 | 30100 | 30050 | 351 |
| 298 | 20240103 | 151700 | 6019623300 | 30100 | 30150 | 30150 | 30050 | 623 |
| 299 | 20240103 | 151600 | 6000876850 | 30150 | 30200 | 30200 | 30150 | 133 |
| 300 | 20240103 | 151500 | 5996864300 | 30200 | 30150 | 30200 | 30100 | 348 |
| 301 | 20240103 | 151400 | 5986371350 | 30100 | 30150 | 30200 | 30100 | 1018 |
| 302 | 20240103 | 151300 | 5955690950 | 30150 | 30100 | 30150 | 30100 | 842 |
| 303 | 20240103 | 151200 | 5930334850 | 30100 | 30150 | 30150 | 30100 | 150 |
| 304 | 20240103 | 151100 | 5925818650 | 30150 | 30150 | 30150 | 30100 | 56 |
| 305 | 20240103 | 151000 | 5924131250 | 30100 | 30100 | 30150 | 30100 | 44 |
| 306 | 20240103 | 150900 | 5922806400 | 30100 | 30150 | 30150 | 30100 | 117 |
| 307 | 20240103 | 150800 | 5919279450 | 30150 | 30050 | 30150 | 30050 | 790 |
| 308 | 20240103 | 150700 | 5895496400 | 30100 | 30100 | 30150 | 30050 | 1147 |
| 309 | 20240103 | 150600 | 5860996150 | 30100 | 30100 | 30100 | 30100 | 36 |
| 310 | 20240103 | 150500 | 5859912550 | 30100 | 30100 | 30100 | 30100 | 98 |
| 311 | 20240103 | 150400 | 5856962750 | 30100 | 30150 | 30150 | 30100 | 252 |
| 312 | 20240103 | 150300 | 5849377300 | 30100 | 30100 | 30150 | 30100 | 87 |
| 313 | 20240103 | 150200 | 5846756950 | 30100 | 30050 | 30100 | 30050 | 95 |
| 314 | 20240103 | 150100 | 5843897800 | 30100 | 30100 | 30100 | 30000 | 1701 |
| 315 | 20240103 | 150000 | 5792809050 | 30100 | 30150 | 30200 | 30100 | 1526 |
| 316 | 20240103 | 145900 | 5746810900 | 30150 | 30150 | 30150 | 30150 | 17 |
| 317 | 20240103 | 145800 | 5746298350 | 30150 | 30100 | 30150 | 30100 | 196 |
| 318 | 20240103 | 145700 | 5740392200 | 30150 | 30150 | 30200 | 30100 | 159 |
| 319 | 20240103 | 145600 | 5735598250 | 30200 | 30150 | 30200 | 30150 | 43 |
| 320 | 20240103 | 145500 | 5734300650 | 30150 | 30150 | 30200 | 30150 | 398 |
| 321 | 20240103 | 145400 | 5722300450 | 30200 | 30200 | 30250 | 30200 | 286 |
| 322 | 20240103 | 145300 | 5713663000 | 30200 | 30200 | 30200 | 30200 | 64 |
| 323 | 20240103 | 145200 | 5711730200 | 30200 | 30250 | 30250 | 30200 | 199 |
| 324 | 20240103 | 145100 | 5705717500 | 30250 | 30200 | 30250 | 30150 | 99 |
| 325 | 20240103 | 145000 | 5702726550 | 30200 | 30200 | 30200 | 30200 | 30 |
| 326 | 20240103 | 144900 | 5701820550 | 30150 | 30200 | 30250 | 30150 | 288 |
| 327 | 20240103 | 144800 | 5693115200 | 30200 | 30200 | 30250 | 30150 | 373 |
| 328 | 20240103 | 144700 | 5681851900 | 30200 | 30150 | 30200 | 30150 | 448 |
| 329 | 20240103 | 144600 | 5668326950 | 30150 | 30150 | 30200 | 30100 | 482 |
| 330 | 20240103 | 144500 | 5653792600 | 30150 | 30150 | 30150 | 30150 | 172 |
| 331 | 20240103 | 144400 | 5648606800 | 30150 | 30150 | 30200 | 30150 | 85 |
| 332 | 20240103 | 144300 | 5646040450 | 30150 | 30100 | 30150 | 30100 | 200 |
| 333 | 20240103 | 144200 | 5640010700 | 30150 | 30200 | 30200 | 30150 | 748 |
| 334 | 20240103 | 144100 | 5617449550 | 30200 | 30150 | 30200 | 30150 | 167 |
| 335 | 20240103 | 144000 | 5612411100 | 30150 | 30100 | 30150 | 30100 | 524 |
| 336 | 20240103 | 143900 | 5596622800 | 30100 | 30100 | 30150 | 30100 | 180 |
| 337 | 20240103 | 143800 | 5591202500 | 30150 | 30100 | 30150 | 30100 | 34 |
| 338 | 20240103 | 143700 | 5590178300 | 30150 | 30100 | 30150 | 30100 | 64 |
| 339 | 20240103 | 143600 | 5588250050 | 30150 | 30100 | 30150 | 30100 | 200 |
| 340 | 20240103 | 143500 | 5582226250 | 30100 | 30050 | 30150 | 30050 | 77 |
| 341 | 20240103 | 143400 | 5579906200 | 30100 | 30150 | 30150 | 30100 | 385 |
| 342 | 20240103 | 143300 | 5568315650 | 30150 | 30100 | 30150 | 30100 | 69 |
| 343 | 20240103 | 143200 | 5566235350 | 30150 | 30150 | 30150 | 30100 | 317 |
| 344 | 20240103 | 143100 | 5556687900 | 30150 | 30150 | 30150 | 30100 | 252 |
| 345 | 20240103 | 143000 | 5549095300 | 30150 | 30150 | 30200 | 30100 | 395 |
| 346 | 20240103 | 142900 | 5537196200 | 30150 | 30100 | 30150 | 30100 | 166 |
| 347 | 20240103 | 142800 | 5532192900 | 30150 | 30150 | 30150 | 30100 | 253 |
| 348 | 20240103 | 142700 | 5524571350 | 30100 | 30150 | 30150 | 30100 | 107 |
| 349 | 20240103 | 142600 | 5521345700 | 30150 | 30150 | 30150 | 30150 | 156 |
| 350 | 20240103 | 142500 | 5516642300 | 30100 | 30100 | 30150 | 30100 | 115 |
| 351 | 20240103 | 142400 | 5513178400 | 30100 | 30100 | 30100 | 30050 | 77 |
| 352 | 20240103 | 142300 | 5510861550 | 30100 | 30100 | 30100 | 30100 | 65 |
| 353 | 20240103 | 142200 | 5508905050 | 30100 | 30100 | 30150 | 30100 | 157 |
| 354 | 20240103 | 142100 | 5504179050 | 30100 | 30100 | 30100 | 30050 | 217 |
| 355 | 20240103 | 142000 | 5497653250 | 30150 | 30100 | 30150 | 30050 | 234 |
| 356 | 20240103 | 141900 | 5490609650 | 30050 | 30100 | 30100 | 30050 | 240 |
| 357 | 20240103 | 141800 | 5483386250 | 30100 | 30100 | 30100 | 30050 | 584 |
| 358 | 20240103 | 141700 | 5465810800 | 30100 | 30100 | 30100 | 30050 | 142 |
| 359 | 20240103 | 141600 | 5461536900 | 30100 | 29950 | 30100 | 29950 | 3204 |
| 360 | 20240103 | 141500 | 5365320650 | 30000 | 29950 | 30000 | 29950 | 55 |
| 361 | 20240103 | 141400 | 5363671200 | 29950 | 30000 | 30000 | 29950 | 249 |
| 362 | 20240103 | 141300 | 5356211450 | 30000 | 30000 | 30000 | 29950 | 114 |
| 363 | 20240103 | 141200 | 5352796550 | 30000 | 29900 | 30000 | 29900 | 1699 |
| 364 | 20240103 | 141100 | 5301957550 | 29900 | 29900 | 29900 | 29850 | 1638 |
| 365 | 20240103 | 141000 | 5253050400 | 29850 | 29950 | 29950 | 29850 | 484 |
| 366 | 20240103 | 140900 | 5238580000 | 29950 | 29900 | 29950 | 29900 | 115 |
| 367 | 20240103 | 140800 | 5235136350 | 29950 | 29900 | 29950 | 29900 | 27 |
| 368 | 20240103 | 140700 | 5234328350 | 29900 | 29950 | 29950 | 29850 | 2882 |
| 369 | 20240103 | 140600 | 5148129900 | 29900 | 29900 | 29950 | 29900 | 30 |
| 370 | 20240103 | 140500 | 5147232300 | 29900 | 29950 | 29950 | 29900 | 28 |
| 371 | 20240103 | 140400 | 5146393900 | 29900 | 29900 | 29950 | 29900 | 140 |
| 372 | 20240103 | 140300 | 5142203250 | 29950 | 29950 | 29950 | 29900 | 280 |
| 373 | 20240103 | 140200 | 5133827300 | 29950 | 29950 | 29950 | 29900 | 19 |
| 374 | 20240103 | 140100 | 5133258300 | 29950 | 29900 | 29950 | 29900 | 45 |
| 375 | 20240103 | 140000 | 5131910900 | 29900 | 29900 | 29900 | 29850 | 283 |
| 376 | 20240103 | 135900 | 5123449250 | 29850 | 29900 | 29900 | 29850 | 81 |
| 377 | 20240103 | 135800 | 5121027650 | 29900 | 29900 | 29900 | 29850 | 77 |
| 378 | 20240103 | 135700 | 5118726150 | 29900 | 29850 | 29900 | 29850 | 348 |
| 379 | 20240103 | 135600 | 5108333100 | 29850 | 29850 | 29850 | 29800 | 20 |
| 380 | 20240103 | 135500 | 5107736150 | 29850 | 29800 | 29850 | 29800 | 65 |
| 381 | 20240103 | 135400 | 5105797050 | 29850 | 29900 | 29900 | 29800 | 112 |
| 382 | 20240103 | 135300 | 5102453900 | 29850 | 29850 | 29900 | 29850 | 114 |
| 383 | 20240103 | 135200 | 5099046900 | 29850 | 29850 | 29850 | 29750 | 836 |
| 384 | 20240103 | 135100 | 5074152600 | 29800 | 29800 | 29850 | 29800 | 24 |
| 385 | 20240103 | 135000 | 5073436400 | 29850 | 29850 | 29850 | 29800 | 87 |
| 386 | 20240103 | 134900 | 5070841800 | 29850 | 29850 | 29850 | 29800 | 39 |
| 387 | 20240103 | 134800 | 5069678150 | 29850 | 29850 | 29850 | 29850 | 115 |
| 388 | 20240103 | 134700 | 5066245400 | 29800 | 29850 | 29900 | 29800 | 403 |
| 389 | 20240103 | 134600 | 5054226050 | 29850 | 29800 | 29850 | 29800 | 45 |
| 390 | 20240103 | 134500 | 5052883800 | 29800 | 29900 | 29900 | 29800 | 358 |
| 391 | 20240103 | 134400 | 5042199200 | 29900 | 29900 | 29900 | 29850 | 51 |
| 392 | 20240103 | 134300 | 5040674350 | 29900 | 29900 | 29900 | 29850 | 77 |
| 393 | 20240103 | 134200 | 5038372100 | 29900 | 29900 | 29900 | 29850 | 52 |
| 394 | 20240103 | 134100 | 5036817400 | 29900 | 29850 | 29900 | 29850 | 334 |
| 395 | 20240103 | 134000 | 5026847050 | 29850 | 29850 | 29850 | 29850 | 19 |
| 396 | 20240103 | 133900 | 5026279900 | 29850 | 29850 | 29850 | 29850 | 197 |
| 397 | 20240103 | 133800 | 5020399450 | 29800 | 29850 | 29850 | 29800 | 425 |
| 398 | 20240103 | 133700 | 5007729000 | 29900 | 29900 | 29900 | 29850 | 63 |
| 399 | 20240103 | 133600 | 5005845400 | 29850 | 29900 | 29900 | 29850 | 151 |
| 400 | 20240103 | 133500 | 5001331400 | 29900 | 29900 | 29900 | 29850 | 67 |
| 401 | 20240103 | 133400 | 4999330700 | 29850 | 29850 | 29900 | 29850 | 89 |
| 402 | 20240103 | 133300 | 4996672600 | 29900 | 29850 | 29900 | 29800 | 305 |
| 403 | 20240103 | 133200 | 4987562750 | 29900 | 29900 | 29900 | 29850 | 68 |
| 404 | 20240103 | 133100 | 4985529600 | 29850 | 29850 | 29900 | 29850 | 158 |
| 405 | 20240103 | 133000 | 4980812800 | 29850 | 29850 | 29850 | 29850 | 64 |
| 406 | 20240103 | 132900 | 4978902400 | 29850 | 29850 | 29850 | 29800 | 897 |
| 407 | 20240103 | 132800 | 4952163350 | 29850 | 29850 | 29850 | 29800 | 51 |
| 408 | 20240103 | 132700 | 4950641500 | 29850 | 29800 | 29850 | 29800 | 279 |
| 409 | 20240103 | 132600 | 4942324050 | 29800 | 29800 | 29800 | 29800 | 84 |
| 410 | 20240103 | 132500 | 4939820850 | 29800 | 29800 | 29800 | 29750 | 94 |
| 411 | 20240103 | 132400 | 4937019800 | 29800 | 29800 | 29800 | 29800 | 15 |
| 412 | 20240103 | 132300 | 4936572800 | 29800 | 29800 | 29800 | 29800 | 167 |
| 413 | 20240103 | 132200 | 4931596200 | 29800 | 29800 | 29800 | 29800 | 57 |
| 414 | 20240103 | 132100 | 4929897600 | 29800 | 29800 | 29800 | 29750 | 116 |
| 415 | 20240103 | 132000 | 4926441350 | 29800 | 29750 | 29800 | 29750 | 10 |
| 416 | 20240103 | 131900 | 4926143450 | 29750 | 29750 | 29750 | 29700 | 65 |
| 417 | 20240103 | 131800 | 4924209950 | 29750 | 29700 | 29800 | 29700 | 323 |
| 418 | 20240103 | 131700 | 4914591650 | 29700 | 29700 | 29700 | 29650 | 1026 |
| 419 | 20240103 | 131600 | 4884119500 | 29700 | 29650 | 29700 | 29650 | 92 |
| 420 | 20240103 | 131500 | 4881389300 | 29700 | 29650 | 29700 | 29650 | 17 |
| 421 | 20240103 | 131400 | 4880884750 | 29700 | 29650 | 29700 | 29650 | 101 |
| 422 | 20240103 | 131300 | 4877889500 | 29650 | 29700 | 29700 | 29650 | 280 |
| 423 | 20240103 | 131200 | 4869587000 | 29700 | 29650 | 29700 | 29650 | 518 |
| 424 | 20240103 | 131100 | 4854227450 | 29700 | 29650 | 29700 | 29650 | 122 |
| 425 | 20240103 | 131000 | 4850608100 | 29650 | 29650 | 29700 | 29650 | 371 |
| 426 | 20240103 | 130900 | 4839607300 | 29700 | 29700 | 29700 | 29650 | 48 |
| 427 | 20240103 | 130800 | 4838183300 | 29700 | 29700 | 29700 | 29650 | 57 |
| 428 | 20240103 | 130700 | 4836491450 | 29700 | 29700 | 29700 | 29650 | 87 |
| 429 | 20240103 | 130600 | 4833910100 | 29700 | 29700 | 29700 | 29650 | 14 |
| 430 | 20240103 | 130500 | 4833494350 | 29650 | 29650 | 29650 | 29600 | 292 |
| 431 | 20240103 | 130400 | 4824838300 | 29650 | 29600 | 29650 | 29600 | 410 |
| 432 | 20240103 | 130300 | 4812698650 | 29650 | 29650 | 29650 | 29650 | 121 |
| 433 | 20240103 | 130200 | 4809111000 | 29650 | 29650 | 29650 | 29650 | 9 |
| 434 | 20240103 | 130100 | 4808844150 | 29650 | 29600 | 29650 | 29600 | 113 |
| 435 | 20240103 | 130000 | 4805493800 | 29600 | 29600 | 29650 | 29600 | 74 |
| 436 | 20240103 | 125900 | 4803299850 | 29650 | 29650 | 29650 | 29650 | 280 |
| 437 | 20240103 | 125800 | 4794997850 | 29650 | 29650 | 29650 | 29650 | 718 |
| 438 | 20240103 | 125700 | 4773709150 | 29650 | 29700 | 29700 | 29650 | 35 |
| 439 | 20240103 | 125600 | 4772669700 | 29700 | 29700 | 29700 | 29650 | 519 |
| 440 | 20240103 | 125500 | 4757276050 | 29650 | 29650 | 29650 | 29650 | 2 |
| 441 | 20240103 | 125400 | 4757216750 | 29700 | 29700 | 29700 | 29700 | 100 |
| 442 | 20240103 | 125300 | 4754246750 | 29700 | 29650 | 29700 | 29650 | 480 |
| 443 | 20240103 | 125200 | 4740009400 | 29650 | 29700 | 29700 | 29650 | 111 |
| 444 | 20240103 | 125100 | 4736714400 | 29700 | 29700 | 29700 | 29650 | 430 |
| 445 | 20240103 | 125000 | 4723961850 | 29650 | 29650 | 29650 | 29650 | 502 |
| 446 | 20240103 | 124900 | 4709077550 | 29700 | 29700 | 29700 | 29650 | 38 |
| 447 | 20240103 | 124800 | 4707949000 | 29700 | 29700 | 29750 | 29700 | 264 |
| 448 | 20240103 | 124700 | 4700108150 | 29700 | 29700 | 29700 | 29650 | 383 |
| 449 | 20240103 | 124600 | 4688734050 | 29750 | 29700 | 29750 | 29700 | 280 |
| 450 | 20240103 | 124500 | 4680416550 | 29750 | 29700 | 29750 | 29700 | 107 |
| 451 | 20240103 | 124400 | 4677238200 | 29700 | 29700 | 29700 | 29700 | 9 |
| 452 | 20240103 | 124300 | 4676970900 | 29700 | 29700 | 29750 | 29700 | 156 |
| 453 | 20240103 | 124200 | 4672336050 | 29700 | 29700 | 29700 | 29700 | 92 |
| 454 | 20240103 | 124100 | 4669603650 | 29700 | 29700 | 29750 | 29700 | 158 |
| 455 | 20240103 | 124000 | 4664908650 | 29750 | 29700 | 29750 | 29650 | 239 |
| 456 | 20240103 | 123900 | 4657808950 | 29750 | 29700 | 29750 | 29700 | 148 |
| 457 | 20240103 | 123800 | 4653410950 | 29700 | 29700 | 29700 | 29700 | 234 |
| 458 | 20240103 | 123700 | 4646461150 | 29700 | 29700 | 29700 | 29700 | 33 |
| 459 | 20240103 | 123600 | 4645481050 | 29700 | 29700 | 29700 | 29700 | 1 |
| 460 | 20240103 | 123500 | 4645451350 | 29700 | 29750 | 29750 | 29700 | 133 |
| 461 | 20240103 | 123400 | 4641499800 | 29750 | 29750 | 29750 | 29750 | 2 |
| 462 | 20240103 | 123300 | 4641440300 | 29750 | 29700 | 29750 | 29650 | 112 |
| 463 | 20240103 | 123200 | 4638114500 | 29750 | 29700 | 29750 | 29700 | 66 |
| 464 | 20240103 | 123100 | 4636152400 | 29700 | 29700 | 29700 | 29700 | 190 |
| 465 | 20240103 | 123000 | 4630509400 | 29700 | 29700 | 29700 | 29650 | 95 |
| 466 | 20240103 | 122900 | 4627690850 | 29700 | 29700 | 29700 | 29650 | 239 |
| 467 | 20240103 | 122800 | 4620602550 | 29700 | 29650 | 29700 | 29650 | 125 |
| 468 | 20240103 | 122700 | 4616896050 | 29650 | 29750 | 29750 | 29650 | 847 |
| 469 | 20240103 | 122600 | 4591746400 | 29750 | 29700 | 29750 | 29700 | 220 |
| 470 | 20240103 | 122500 | 4585210950 | 29750 | 29750 | 29750 | 29700 | 173 |
| 471 | 20240103 | 122400 | 4580067300 | 29750 | 29750 | 29750 | 29750 | 30 |
| 472 | 20240103 | 122300 | 4579174800 | 29700 | 29750 | 29750 | 29700 | 96 |
| 473 | 20240103 | 122200 | 4576323300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 474 | 20240103 | 122100 | 4576323300 | 29800 | 29750 | 29800 | 29750 | 110 |
| 475 | 20240103 | 122000 | 4573046850 | 29800 | 29750 | 29800 | 29750 | 15 |
| 476 | 20240103 | 121900 | 4572600450 | 29700 | 29750 | 29800 | 29700 | 620 |
| 477 | 20240103 | 121800 | 4554151850 | 29750 | 29800 | 29800 | 29750 | 376 |
| 478 | 20240103 | 121700 | 4542964150 | 29800 | 29800 | 29800 | 29750 | 113 |
| 479 | 20240103 | 121600 | 4539597050 | 29800 | 29800 | 29800 | 29800 | 43 |
| 480 | 20240103 | 121500 | 4538315650 | 29750 | 29800 | 29850 | 29750 | 125 |
| 481 | 20240103 | 121400 | 4534590550 | 29800 | 29850 | 29850 | 29800 | 11 |
| 482 | 20240103 | 121300 | 4534262250 | 29850 | 29850 | 29850 | 29800 | 54 |
| 483 | 20240103 | 121200 | 4532650400 | 29850 | 29800 | 29850 | 29750 | 168 |
| 484 | 20240103 | 121100 | 4527643950 | 29800 | 29800 | 29850 | 29800 | 86 |
| 485 | 20240103 | 121000 | 4525080950 | 29800 | 29850 | 29900 | 29800 | 73 |
| 486 | 20240103 | 120900 | 4522902050 | 29750 | 29800 | 29850 | 29750 | 78 |
| 487 | 20240103 | 120800 | 4520578400 | 29850 | 29850 | 29850 | 29800 | 33 |
| 488 | 20240103 | 120700 | 4519593450 | 29850 | 29800 | 29850 | 29800 | 101 |
| 489 | 20240103 | 120600 | 4516583550 | 29800 | 29900 | 29900 | 29750 | 470 |
| 490 | 20240103 | 120500 | 4502577400 | 29900 | 29900 | 29900 | 29900 | 4 |
| 491 | 20240103 | 120400 | 4502457800 | 29900 | 29900 | 29900 | 29900 | 83 |
| 492 | 20240103 | 120300 | 4499976100 | 29800 | 29900 | 29900 | 29800 | 62 |
| 493 | 20240103 | 120200 | 4498124900 | 29900 | 29900 | 29900 | 29900 | 42 |
| 494 | 20240103 | 120100 | 4496869100 | 29900 | 29850 | 29900 | 29850 | 197 |
| 495 | 20240103 | 120000 | 4490985550 | 29950 | 29850 | 29950 | 29850 | 40 |
| 496 | 20240103 | 115900 | 4489791450 | 29850 | 29950 | 29950 | 29850 | 102 |
| 497 | 20240103 | 115800 | 4486746150 | 29950 | 29900 | 29950 | 29850 | 270 |
| 498 | 20240103 | 115700 | 4478673300 | 29900 | 29850 | 29950 | 29850 | 557 |
| 499 | 20240103 | 115600 | 4462006950 | 29800 | 29850 | 29900 | 29800 | 1163 |
| 500 | 20240103 | 115500 | 4427290700 | 29900 | 29900 | 29900 | 29850 | 307 |
| 501 | 20240103 | 115400 | 4418111850 | 29900 | 29900 | 29900 | 29900 | 206 |
| 502 | 20240103 | 115300 | 4411952450 | 29900 | 29850 | 29900 | 29850 | 116 |
| 503 | 20240103 | 115200 | 4408486600 | 29900 | 29900 | 29900 | 29850 | 143 |
| 504 | 20240103 | 115100 | 4404213400 | 29900 | 29850 | 29900 | 29800 | 128 |
| 505 | 20240103 | 115000 | 4400394700 | 29850 | 29850 | 29850 | 29800 | 416 |
| 506 | 20240103 | 114900 | 4387977200 | 29850 | 29800 | 29850 | 29800 | 97 |
| 507 | 20240103 | 114800 | 4385086400 | 29800 | 29800 | 29850 | 29800 | 70 |
| 508 | 20240103 | 114700 | 4382997100 | 29850 | 29850 | 29850 | 29800 | 60 |
| 509 | 20240103 | 114600 | 4381207100 | 29850 | 29800 | 29850 | 29800 | 127 |
| 510 | 20240103 | 114500 | 4377422450 | 29800 | 29800 | 29800 | 29750 | 91 |
| 511 | 20240103 | 114400 | 4374710700 | 29800 | 29750 | 29800 | 29750 | 80 |
| 512 | 20240103 | 114300 | 4372327300 | 29750 | 29800 | 29800 | 29750 | 9 |
| 513 | 20240103 | 114200 | 4372059350 | 29800 | 29750 | 29800 | 29750 | 151 |
| 514 | 20240103 | 114100 | 4367564750 | 29800 | 29750 | 29800 | 29750 | 279 |
| 515 | 20240103 | 114000 | 4359255600 | 29750 | 29750 | 29750 | 29700 | 610 |
| 516 | 20240103 | 113900 | 4341115400 | 29750 | 29750 | 29750 | 29750 | 36 |
| 517 | 20240103 | 113800 | 4340044400 | 29750 | 29700 | 29750 | 29700 | 343 |
| 518 | 20240103 | 113700 | 4329854150 | 29700 | 29700 | 29700 | 29700 | 282 |
| 519 | 20240103 | 113600 | 4321478750 | 29700 | 29650 | 29700 | 29650 | 96 |
| 520 | 20240103 | 113500 | 4318627700 | 29700 | 29700 | 29700 | 29650 | 68 |
| 521 | 20240103 | 113400 | 4316608150 | 29700 | 29750 | 29750 | 29700 | 83 |
| 522 | 20240103 | 113300 | 4314140800 | 29750 | 29650 | 29750 | 29650 | 78 |
| 523 | 20240103 | 113200 | 4311823350 | 29750 | 29750 | 29750 | 29650 | 339 |
| 524 | 20240103 | 113100 | 4301764100 | 29700 | 29700 | 29750 | 29650 | 261 |
| 525 | 20240103 | 113000 | 4294012350 | 29700 | 29700 | 29700 | 29700 | 555 |
| 526 | 20240103 | 112900 | 4277528850 | 29700 | 29700 | 29700 | 29700 | 11 |
| 527 | 20240103 | 112800 | 4277202150 | 29700 | 29700 | 29700 | 29650 | 671 |
| 528 | 20240103 | 112700 | 4257292650 | 29700 | 29700 | 29700 | 29650 | 194 |
| 529 | 20240103 | 112600 | 4251530950 | 29700 | 29700 | 29700 | 29700 | 90 |
| 530 | 20240103 | 112500 | 4248857950 | 29650 | 29700 | 29700 | 29650 | 222 |
| 531 | 20240103 | 112400 | 4242268600 | 29650 | 29650 | 29700 | 29650 | 138 |
| 532 | 20240103 | 112300 | 4238176100 | 29700 | 29650 | 29700 | 29650 | 64 |
| 533 | 20240103 | 112200 | 4236275350 | 29650 | 29650 | 29700 | 29650 | 186 |
| 534 | 20240103 | 112100 | 4230754650 | 29650 | 29700 | 29700 | 29650 | 82 |
| 535 | 20240103 | 112000 | 4228321000 | 29700 | 29700 | 29700 | 29650 | 214 |
| 536 | 20240103 | 111900 | 4221965350 | 29700 | 29650 | 29700 | 29600 | 578 |
| 537 | 20240103 | 111800 | 4204840750 | 29650 | 29600 | 29650 | 29600 | 76 |
| 538 | 20240103 | 111700 | 4202590650 | 29600 | 29650 | 29700 | 29600 | 63 |
| 539 | 20240103 | 111600 | 4200723000 | 29600 | 29650 | 29650 | 29600 | 162 |
| 540 | 20240103 | 111500 | 4195923850 | 29650 | 29700 | 29700 | 29650 | 1496 |
| 541 | 20240103 | 111400 | 4151566600 | 29650 | 29700 | 29700 | 29650 | 231 |
| 542 | 20240103 | 111300 | 4144705950 | 29700 | 29700 | 29700 | 29700 | 125 |
| 543 | 20240103 | 111200 | 4140993450 | 29700 | 29650 | 29700 | 29650 | 284 |
| 544 | 20240103 | 111100 | 4132561150 | 29650 | 29650 | 29700 | 29650 | 181 |
| 545 | 20240103 | 111000 | 4127188600 | 29700 | 29650 | 29700 | 29650 | 219 |
| 546 | 20240103 | 110900 | 4120695200 | 29600 | 29650 | 29650 | 29600 | 133 |
| 547 | 20240103 | 110800 | 4116754250 | 29650 | 29650 | 29650 | 29600 | 679 |
| 548 | 20240103 | 110700 | 4096641900 | 29650 | 29650 | 29650 | 29650 | 26 |
| 549 | 20240103 | 110600 | 4095871000 | 29650 | 29650 | 29650 | 29600 | 145 |
| 550 | 20240103 | 110500 | 4091571950 | 29650 | 29650 | 29650 | 29650 | 507 |
| 551 | 20240103 | 110400 | 4076539400 | 29650 | 29600 | 29650 | 29600 | 13 |
| 552 | 20240103 | 110300 | 4076154300 | 29600 | 29600 | 29650 | 29600 | 799 |
| 553 | 20240103 | 110200 | 4052502400 | 29550 | 29600 | 29600 | 29550 | 264 |
| 554 | 20240103 | 110100 | 4044689500 | 29600 | 29600 | 29600 | 29550 | 362 |
| 555 | 20240103 | 110000 | 4033990200 | 29600 | 29600 | 29600 | 29600 | 51 |
| 556 | 20240103 | 105900 | 4032480600 | 29550 | 29600 | 29600 | 29550 | 177 |
| 557 | 20240103 | 105800 | 4027242000 | 29550 | 29600 | 29600 | 29550 | 395 |
| 558 | 20240103 | 105700 | 4015561600 | 29600 | 29550 | 29600 | 29550 | 89 |
| 559 | 20240103 | 105600 | 4012929700 | 29550 | 29600 | 29600 | 29550 | 707 |
| 560 | 20240103 | 105500 | 3992035600 | 29600 | 29550 | 29600 | 29550 | 164 |
| 561 | 20240103 | 105400 | 3987187400 | 29600 | 29550 | 29600 | 29550 | 255 |
| 562 | 20240103 | 105300 | 3979650650 | 29550 | 29500 | 29650 | 29500 | 184 |
| 563 | 20240103 | 105200 | 3974212950 | 29500 | 29600 | 29650 | 29450 | 9341 |
| 564 | 20240103 | 105100 | 3698554200 | 29600 | 29600 | 29650 | 29600 | 130 |
| 565 | 20240103 | 105000 | 3694703200 | 29600 | 29650 | 29650 | 29600 | 616 |
| 566 | 20240103 | 104900 | 3676467900 | 29650 | 29650 | 29650 | 29600 | 306 |
| 567 | 20240103 | 104800 | 3667395950 | 29650 | 29600 | 29650 | 29600 | 165 |
| 568 | 20240103 | 104700 | 3662511700 | 29600 | 29650 | 29650 | 29600 | 107 |
| 569 | 20240103 | 104600 | 3659339250 | 29650 | 29650 | 29650 | 29600 | 400 |
| 570 | 20240103 | 104500 | 3647491000 | 29600 | 29650 | 29650 | 29600 | 115 |
| 571 | 20240103 | 104400 | 3644081300 | 29650 | 29650 | 29650 | 29600 | 106 |
| 572 | 20240103 | 104300 | 3640941700 | 29650 | 29600 | 29650 | 29600 | 605 |
| 573 | 20240103 | 104200 | 3623030100 | 29600 | 29600 | 29650 | 29600 | 323 |
| 574 | 20240103 | 104100 | 3613464350 | 29600 | 29600 | 29650 | 29600 | 1697 |
| 575 | 20240103 | 104000 | 3563232900 | 29600 | 29550 | 29600 | 29550 | 63 |
| 576 | 20240103 | 103900 | 3561369800 | 29550 | 29550 | 29600 | 29550 | 93 |
| 577 | 20240103 | 103800 | 3558620400 | 29550 | 29550 | 29600 | 29550 | 450 |
| 578 | 20240103 | 103700 | 3545321200 | 29550 | 29550 | 29550 | 29500 | 488 |
| 579 | 20240103 | 103600 | 3530902550 | 29550 | 29550 | 29600 | 29550 | 249 |
| 580 | 20240103 | 103500 | 3523542100 | 29600 | 29550 | 29600 | 29550 | 77 |
| 581 | 20240103 | 103400 | 3521264350 | 29550 | 29550 | 29550 | 29550 | 83 |
| 582 | 20240103 | 103300 | 3518811700 | 29550 | 29600 | 29600 | 29550 | 351 |
| 583 | 20240103 | 103200 | 3508439450 | 29600 | 29550 | 29600 | 29500 | 566 |
| 584 | 20240103 | 103100 | 3491730100 | 29550 | 29550 | 29550 | 29500 | 224 |
| 585 | 20240103 | 103000 | 3485112900 | 29550 | 29550 | 29550 | 29500 | 706 |
| 586 | 20240103 | 102900 | 3464267350 | 29500 | 29550 | 29550 | 29500 | 930 |
| 587 | 20240103 | 102800 | 3436817350 | 29550 | 29500 | 29550 | 29500 | 228 |
| 588 | 20240103 | 102700 | 3430089550 | 29550 | 29500 | 29550 | 29500 | 1847 |
| 589 | 20240103 | 102600 | 3375595150 | 29500 | 29450 | 29500 | 29450 | 553 |
| 590 | 20240103 | 102500 | 3359289750 | 29450 | 29450 | 29500 | 29450 | 537 |
| 591 | 20240103 | 102400 | 3343474600 | 29450 | 29500 | 29500 | 29450 | 765 |
| 592 | 20240103 | 102300 | 3320927800 | 29500 | 29550 | 29600 | 29500 | 1224 |
| 593 | 20240103 | 102200 | 3284798700 | 29550 | 29450 | 29550 | 29450 | 4019 |
| 594 | 20240103 | 102100 | 3166245500 | 29450 | 29650 | 29700 | 29450 | 7123 |
| 595 | 20240103 | 102000 | 2955948850 | 29650 | 29650 | 29700 | 29600 | 823 |
| 596 | 20240103 | 101900 | 2931551900 | 29650 | 29600 | 29650 | 29600 | 509 |
| 597 | 20240103 | 101800 | 2916480050 | 29600 | 29600 | 29650 | 29550 | 1008 |
| 598 | 20240103 | 101700 | 2886665350 | 29600 | 29550 | 29600 | 29550 | 1272 |
| 599 | 20240103 | 101600 | 2849039750 | 29550 | 29550 | 29550 | 29500 | 1051 |
| 600 | 20240103 | 101500 | 2817997200 | 29550 | 29600 | 29600 | 29500 | 827 |
| 601 | 20240103 | 101400 | 2793580000 | 29550 | 29550 | 29550 | 29550 | 1846 |
| 602 | 20240103 | 101300 | 2739030700 | 29600 | 29550 | 29600 | 29550 | 192 |
| 603 | 20240103 | 101200 | 2733353150 | 29600 | 29550 | 29600 | 29550 | 481 |
| 604 | 20240103 | 101100 | 2719129300 | 29550 | 29550 | 29550 | 29500 | 871 |
| 605 | 20240103 | 101000 | 2693399050 | 29550 | 29550 | 29600 | 29550 | 1087 |
| 606 | 20240103 | 100900 | 2661278100 | 29550 | 29600 | 29600 | 29550 | 688 |
| 607 | 20240103 | 100800 | 2640946450 | 29600 | 29650 | 29650 | 29600 | 1029 |
| 608 | 20240103 | 100700 | 2610487850 | 29650 | 29550 | 29650 | 29550 | 270 |
| 609 | 20240103 | 100600 | 2602499750 | 29600 | 29600 | 29650 | 29550 | 2308 |
| 610 | 20240103 | 100500 | 2534251900 | 29600 | 29600 | 29600 | 29550 | 1469 |
| 611 | 20240103 | 100400 | 2490771500 | 29600 | 29650 | 29700 | 29600 | 2319 |
| 612 | 20240103 | 100300 | 2422065700 | 29700 | 29700 | 29750 | 29650 | 1282 |
| 613 | 20240103 | 100200 | 2384009350 | 29700 | 29700 | 29750 | 29700 | 1496 |
| 614 | 20240103 | 100100 | 2339576250 | 29750 | 29700 | 29750 | 29700 | 238 |
| 615 | 20240103 | 100000 | 2332501850 | 29700 | 29700 | 29750 | 29700 | 157 |
| 616 | 20240103 | 095900 | 2327835200 | 29700 | 29750 | 29800 | 29700 | 479 |
| 617 | 20240103 | 095800 | 2313586400 | 29750 | 29700 | 29750 | 29700 | 588 |
| 618 | 20240103 | 095700 | 2296121250 | 29700 | 29700 | 29750 | 29700 | 1525 |
| 619 | 20240103 | 095600 | 2250818850 | 29750 | 29750 | 29750 | 29700 | 2066 |
| 620 | 20240103 | 095500 | 2189359150 | 29800 | 29750 | 29800 | 29750 | 857 |
| 621 | 20240103 | 095400 | 2163856700 | 29750 | 29750 | 29800 | 29750 | 477 |
| 622 | 20240103 | 095300 | 2149664250 | 29800 | 29800 | 29850 | 29750 | 2814 |
| 623 | 20240103 | 095200 | 2065848400 | 29850 | 29850 | 29850 | 29800 | 137 |
| 624 | 20240103 | 095100 | 2061759600 | 29850 | 29850 | 29850 | 29800 | 387 |
| 625 | 20240103 | 095000 | 2050211350 | 29850 | 29800 | 29850 | 29800 | 3407 |
| 626 | 20240103 | 094900 | 1948664950 | 29800 | 29900 | 29900 | 29800 | 4870 |
| 627 | 20240103 | 094800 | 1803179450 | 29900 | 29950 | 29950 | 29900 | 236 |
| 628 | 20240103 | 094700 | 1796113100 | 29950 | 29950 | 29950 | 29900 | 272 |
| 629 | 20240103 | 094600 | 1787968700 | 30000 | 29950 | 30000 | 29950 | 344 |
| 630 | 20240103 | 094500 | 1777665850 | 30000 | 29950 | 30000 | 29950 | 92 |
| 631 | 20240103 | 094400 | 1774907850 | 30000 | 29950 | 30000 | 29950 | 313 |
| 632 | 20240103 | 094300 | 1765533200 | 30000 | 29950 | 30000 | 29950 | 2029 |
| 633 | 20240103 | 094200 | 1704704800 | 29950 | 30000 | 30000 | 29950 | 411 |
| 634 | 20240103 | 094100 | 1692395050 | 29950 | 29950 | 30000 | 29950 | 778 |
| 635 | 20240103 | 094000 | 1669093850 | 30000 | 29950 | 30000 | 29950 | 146 |
| 636 | 20240103 | 093900 | 1664718400 | 30000 | 29950 | 30000 | 29900 | 643 |
| 637 | 20240103 | 093800 | 1645463900 | 29900 | 30000 | 30050 | 29900 | 1629 |
| 638 | 20240103 | 093700 | 1596657100 | 30050 | 30050 | 30050 | 30000 | 2767 |
| 639 | 20240103 | 093600 | 1513644300 | 30050 | 30050 | 30050 | 30000 | 92 |
| 640 | 20240103 | 093500 | 1510879950 | 30000 | 30000 | 30050 | 30000 | 301 |
| 641 | 20240103 | 093400 | 1501849850 | 30050 | 30050 | 30050 | 30000 | 324 |
| 642 | 20240103 | 093300 | 1492123850 | 30050 | 30050 | 30100 | 30000 | 700 |
| 643 | 20240103 | 093200 | 1471109050 | 30050 | 30100 | 30100 | 30050 | 728 |
| 644 | 20240103 | 093100 | 1449232100 | 30100 | 30200 | 30200 | 30100 | 449 |
| 645 | 20240103 | 093000 | 1435712400 | 30200 | 30150 | 30200 | 30100 | 219 |
| 646 | 20240103 | 092900 | 1429114150 | 30150 | 30200 | 30200 | 30100 | 746 |
| 647 | 20240103 | 092800 | 1406638500 | 30100 | 30100 | 30150 | 30100 | 287 |
| 648 | 20240103 | 092700 | 1397987450 | 30100 | 30100 | 30150 | 30100 | 93 |
| 649 | 20240103 | 092600 | 1395187450 | 30100 | 30150 | 30150 | 30100 | 56 |
| 650 | 20240103 | 092500 | 1393500500 | 30150 | 30050 | 30150 | 30050 | 548 |
| 651 | 20240103 | 092400 | 1377024550 | 30050 | 30100 | 30100 | 30050 | 663 |
| 652 | 20240103 | 092300 | 1357098400 | 30100 | 30050 | 30150 | 30050 | 505 |
| 653 | 20240103 | 092200 | 1341903250 | 30050 | 30100 | 30100 | 30000 | 308 |
| 654 | 20240103 | 092100 | 1332646250 | 30050 | 30000 | 30050 | 30000 | 776 |
| 655 | 20240103 | 092000 | 1309337450 | 30100 | 30100 | 30100 | 30050 | 813 |
| 656 | 20240103 | 091900 | 1284903600 | 30050 | 30200 | 30200 | 30050 | 935 |
| 657 | 20240103 | 091800 | 1256731900 | 30200 | 30150 | 30200 | 30150 | 209 |
| 658 | 20240103 | 091700 | 1250424950 | 30150 | 30050 | 30150 | 30050 | 625 |
| 659 | 20240103 | 091600 | 1231586200 | 30050 | 30000 | 30150 | 30000 | 423 |
| 660 | 20240103 | 091500 | 1218872100 | 30000 | 30050 | 30050 | 30000 | 614 |
| 661 | 20240103 | 091400 | 1200450600 | 29950 | 29950 | 30100 | 29950 | 911 |
| 662 | 20240103 | 091300 | 1173127950 | 29950 | 29950 | 29950 | 29850 | 1321 |
| 663 | 20240103 | 091200 | 1133623050 | 29950 | 29900 | 29950 | 29850 | 1425 |
| 664 | 20240103 | 091100 | 1091061400 | 29850 | 29950 | 30000 | 29850 | 3631 |
| 665 | 20240103 | 091000 | 982460900 | 30000 | 30000 | 30000 | 29950 | 694 |
| 666 | 20240103 | 090900 | 961674650 | 29950 | 30100 | 30150 | 29950 | 4223 |
| 667 | 20240103 | 090800 | 834853500 | 30050 | 30100 | 30100 | 30050 | 641 |
| 668 | 20240103 | 090700 | 815570500 | 30050 | 30100 | 30150 | 30050 | 720 |
| 669 | 20240103 | 090600 | 793924000 | 30100 | 30100 | 30150 | 30000 | 3003 |
| 670 | 20240103 | 090500 | 703592650 | 30100 | 29950 | 30100 | 29950 | 4383 |
| 671 | 20240103 | 090400 | 572072300 | 29950 | 29900 | 30000 | 29900 | 2455 |
| 672 | 20240103 | 090300 | 498526000 | 29900 | 29950 | 29950 | 29850 | 3422 |
| 673 | 20240103 | 090200 | 396190550 | 29950 | 29950 | 29950 | 29800 | 2652 |
| 674 | 20240103 | 090100 | 316902850 | 30000 | 30050 | 30050 | 29950 | 2703 |
| 675 | 20240103 | 090000 | 235796750 | 30050 | 30300 | 30400 | 30000 | 7538 |