38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 3 | 20240112 | 201200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240112 | 201100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240112 | 201000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240112 | 200900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240112 | 200800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240112 | 200700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240112 | 200600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240112 | 200500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240112 | 200400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240112 | 200300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240112 | 200200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240112 | 200100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240112 | 200000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240112 | 195900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240112 | 195800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240112 | 195700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240112 | 195600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240112 | 195500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240112 | 195400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240112 | 195300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240112 | 195200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240112 | 195100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240112 | 195000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240112 | 194900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240112 | 194800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240112 | 194700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240112 | 194600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240112 | 194500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240112 | 194400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240112 | 194300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 33 | 20240112 | 194200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240112 | 194100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240112 | 194000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240112 | 193900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240112 | 193800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240112 | 193700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240112 | 193600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240112 | 193500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240112 | 193400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240112 | 193300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240112 | 193200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240112 | 193100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240112 | 193000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240112 | 192900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240112 | 192800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240112 | 192700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240112 | 192600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240112 | 192500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240112 | 192400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240112 | 192300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240112 | 192200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240112 | 192100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240112 | 192000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240112 | 191900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240112 | 191800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240112 | 191700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240112 | 191600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240112 | 191500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240112 | 191400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240112 | 191300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 63 | 20240112 | 191200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240112 | 191100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240112 | 191000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240112 | 190900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240112 | 190800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240112 | 190700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240112 | 190600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240112 | 190500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240112 | 190400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240112 | 190300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240112 | 190200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240112 | 190100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240112 | 190000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240112 | 185900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240112 | 185800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240112 | 185700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240112 | 185600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240112 | 185500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240112 | 185400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240112 | 185300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240112 | 185200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240112 | 185100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240112 | 185000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240112 | 184900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240112 | 184800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240112 | 184700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240112 | 184600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240112 | 184500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240112 | 184400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240112 | 184300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 93 | 20240112 | 184200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240112 | 184100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240112 | 184000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240112 | 183900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240112 | 183800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240112 | 183700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240112 | 183600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240112 | 183500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240112 | 183400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240112 | 183300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240112 | 183200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240112 | 183100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240112 | 183000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240112 | 182900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240112 | 182800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240112 | 182700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240112 | 182600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240112 | 182500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240112 | 182400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240112 | 182300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240112 | 182200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240112 | 182100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240112 | 182000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240112 | 181900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240112 | 181800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240112 | 181700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240112 | 181600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240112 | 181500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240112 | 181400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240112 | 181300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 123 | 20240112 | 181200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240112 | 181100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240112 | 181000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240112 | 180900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240112 | 180800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240112 | 180700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240112 | 180600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240112 | 180500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240112 | 180400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240112 | 180300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240112 | 180200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240112 | 180100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240112 | 180000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240112 | 175900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240112 | 175800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240112 | 175700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240112 | 175600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240112 | 175500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240112 | 175400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240112 | 175300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240112 | 175200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240112 | 175100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240112 | 175000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240112 | 174900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240112 | 174800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240112 | 174700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240112 | 174600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240112 | 174500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240112 | 174400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240112 | 174300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 153 | 20240112 | 174200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240112 | 174100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240112 | 174000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240112 | 173900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240112 | 173800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240112 | 173700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240112 | 173600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240112 | 173500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240112 | 173400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240112 | 173300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240112 | 173200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240112 | 173100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240112 | 173000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240112 | 172900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240112 | 172800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240112 | 172700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240112 | 172600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240112 | 172500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240112 | 172400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240112 | 172300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240112 | 172200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240112 | 172100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240112 | 172000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240112 | 171900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240112 | 171800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240112 | 171700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240112 | 171600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240112 | 171500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240112 | 171400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240112 | 171300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 183 | 20240112 | 171200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240112 | 171100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240112 | 171000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240112 | 170900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240112 | 170800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240112 | 170700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240112 | 170600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240112 | 170500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240112 | 170400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240112 | 170300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240112 | 170200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240112 | 170100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240112 | 170000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240112 | 165900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240112 | 165800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240112 | 165700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240112 | 165600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240112 | 165500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240112 | 165400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240112 | 165300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240112 | 165200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240112 | 165100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240112 | 165000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20240112 | 164900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20240112 | 164800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240112 | 164700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240112 | 164600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240112 | 164500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240112 | 164400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240112 | 164300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 213 | 20240112 | 164200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240112 | 164100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240112 | 164000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240112 | 163900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240112 | 163800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20240112 | 163700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20240112 | 163600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20240112 | 163500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20240112 | 163400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20240112 | 163300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20240112 | 163200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20240112 | 163100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20240112 | 163000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20240112 | 162900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20240112 | 162800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20240112 | 162700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20240112 | 162600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20240112 | 162500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20240112 | 162400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20240112 | 162300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20240112 | 162200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20240112 | 162100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20240112 | 162000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20240112 | 161900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20240112 | 161800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240112 | 161700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240112 | 161600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240112 | 161500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240112 | 161400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240112 | 161300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 243 | 20240112 | 161200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240112 | 161100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240112 | 161000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240112 | 160900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240112 | 160800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240112 | 160700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240112 | 160600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240112 | 160500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240112 | 160400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240112 | 160300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240112 | 160200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240112 | 160100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240112 | 160000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240112 | 155900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240112 | 155800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20240112 | 155700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20240112 | 155600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20240112 | 155500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20240112 | 155400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20240112 | 155300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20240112 | 155200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20240112 | 155100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20240112 | 155000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20240112 | 154900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20240112 | 154800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20240112 | 154700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20240112 | 154600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20240112 | 154500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20240112 | 154400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20240112 | 154300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 273 | 20240112 | 154200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20240112 | 154100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20240112 | 154000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20240112 | 153900 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20240112 | 153800 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20240112 | 153700 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20240112 | 153600 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20240112 | 153500 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20240112 | 153400 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20240112 | 153300 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20240112 | 153200 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20240112 | 153100 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20240112 | 153000 | 144465075350 | 31050 | 31050 | 31050 | 31050 | 19236 |
| 286 | 20240112 | 152900 | 143867797550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20240112 | 152800 | 143867797550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20240112 | 152700 | 143867797550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20240112 | 152600 | 143867797550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20240112 | 152500 | 143867797550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20240112 | 152400 | 143867797550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20240112 | 152300 | 143867797550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20240112 | 152200 | 143867797550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20240112 | 152100 | 143867797550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20240112 | 152000 | 143867797550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20240112 | 151900 | 143867797550 | 30900 | 31000 | 31050 | 30900 | 4702 |
| 297 | 20240112 | 151800 | 143722205300 | 30950 | 31000 | 31000 | 30900 | 6234 |
| 298 | 20240112 | 151700 | 143529169250 | 31000 | 31050 | 31100 | 31000 | 1935 |
| 299 | 20240112 | 151600 | 143469067550 | 31050 | 31100 | 31150 | 31050 | 6039 |
| 300 | 20240112 | 151500 | 143281187900 | 31100 | 31100 | 31100 | 31050 | 3855 |
| 301 | 20240112 | 151400 | 143161412100 | 31050 | 31000 | 31100 | 30950 | 4177 |
| 302 | 20240112 | 151300 | 143031852450 | 30950 | 30950 | 31000 | 30900 | 3084 |
| 303 | 20240112 | 151200 | 142936407800 | 30900 | 30900 | 30950 | 30900 | 607 |
| 304 | 20240112 | 151100 | 142917645650 | 30900 | 31000 | 31000 | 30900 | 1595 |
| 305 | 20240112 | 151000 | 142868274300 | 31000 | 30850 | 31000 | 30800 | 6975 |
| 306 | 20240112 | 150900 | 142652706000 | 30850 | 30800 | 30850 | 30800 | 2391 |
| 307 | 20240112 | 150800 | 142579035100 | 30800 | 30850 | 30850 | 30750 | 2553 |
| 308 | 20240112 | 150700 | 142500404150 | 30800 | 30750 | 30850 | 30750 | 1618 |
| 309 | 20240112 | 150600 | 142450568400 | 30800 | 30850 | 30850 | 30800 | 4493 |
| 310 | 20240112 | 150500 | 142312040700 | 30850 | 30800 | 30850 | 30800 | 1491 |
| 311 | 20240112 | 150400 | 142266064500 | 30800 | 30800 | 30850 | 30800 | 2132 |
| 312 | 20240112 | 150300 | 142200392050 | 30800 | 30750 | 30800 | 30750 | 2548 |
| 313 | 20240112 | 150200 | 142121952750 | 30800 | 30700 | 30800 | 30700 | 2444 |
| 314 | 20240112 | 150100 | 142046815350 | 30750 | 30700 | 30750 | 30700 | 735 |
| 315 | 20240112 | 150000 | 142024220550 | 30700 | 30700 | 30750 | 30650 | 2680 |
| 316 | 20240112 | 145900 | 141941946850 | 30700 | 30700 | 30700 | 30650 | 1452 |
| 317 | 20240112 | 145800 | 141897383300 | 30700 | 30700 | 30700 | 30650 | 867 |
| 318 | 20240112 | 145700 | 141870766650 | 30700 | 30650 | 30700 | 30650 | 398 |
| 319 | 20240112 | 145600 | 141858558500 | 30650 | 30650 | 30700 | 30650 | 1652 |
| 320 | 20240112 | 145500 | 141807924300 | 30650 | 30650 | 30650 | 30600 | 1551 |
| 321 | 20240112 | 145400 | 141760392050 | 30600 | 30600 | 30650 | 30550 | 862 |
| 322 | 20240112 | 145300 | 141734016250 | 30550 | 30600 | 30600 | 30550 | 635 |
| 323 | 20240112 | 145200 | 141714593900 | 30550 | 30600 | 30600 | 30550 | 2101 |
| 324 | 20240112 | 145100 | 141650339350 | 30550 | 30500 | 30600 | 30450 | 1330 |
| 325 | 20240112 | 145000 | 141609722250 | 30450 | 30400 | 30550 | 30400 | 4594 |
| 326 | 20240112 | 144900 | 141469732650 | 30400 | 30500 | 30550 | 30400 | 2962 |
| 327 | 20240112 | 144800 | 141379464400 | 30550 | 30550 | 30550 | 30500 | 3446 |
| 328 | 20240112 | 144700 | 141274278650 | 30550 | 30600 | 30600 | 30550 | 2299 |
| 329 | 20240112 | 144600 | 141204038450 | 30600 | 30550 | 30700 | 30550 | 1577 |
| 330 | 20240112 | 144500 | 141155802300 | 30600 | 30700 | 30750 | 30600 | 5950 |
| 331 | 20240112 | 144400 | 140973512650 | 30700 | 30700 | 30700 | 30650 | 1348 |
| 332 | 20240112 | 144300 | 140932148850 | 30700 | 30750 | 30750 | 30650 | 1653 |
| 333 | 20240112 | 144200 | 140881423600 | 30750 | 30700 | 30750 | 30700 | 998 |
| 334 | 20240112 | 144100 | 140850774500 | 30700 | 30750 | 30750 | 30700 | 2234 |
| 335 | 20240112 | 144000 | 140782087100 | 30750 | 30800 | 30800 | 30750 | 1230 |
| 336 | 20240112 | 143900 | 140744242050 | 30800 | 30800 | 30800 | 30750 | 1758 |
| 337 | 20240112 | 143800 | 140690100450 | 30750 | 30800 | 30800 | 30750 | 524 |
| 338 | 20240112 | 143700 | 140673968200 | 30800 | 30800 | 30850 | 30750 | 1243 |
| 339 | 20240112 | 143600 | 140635677100 | 30800 | 30850 | 30850 | 30750 | 1383 |
| 340 | 20240112 | 143500 | 140593080150 | 30800 | 30800 | 30850 | 30800 | 263 |
| 341 | 20240112 | 143400 | 140584976000 | 30850 | 30850 | 30850 | 30800 | 1241 |
| 342 | 20240112 | 143300 | 140546737450 | 30850 | 30800 | 30850 | 30800 | 2293 |
| 343 | 20240112 | 143200 | 140476085950 | 30800 | 30850 | 30850 | 30800 | 1120 |
| 344 | 20240112 | 143100 | 140441557300 | 30850 | 30800 | 30850 | 30800 | 456 |
| 345 | 20240112 | 143000 | 140427508550 | 30800 | 30800 | 30850 | 30750 | 421 |
| 346 | 20240112 | 142900 | 140414541750 | 30800 | 30800 | 30850 | 30750 | 1162 |
| 347 | 20240112 | 142800 | 140378754500 | 30800 | 30700 | 30800 | 30700 | 3110 |
| 348 | 20240112 | 142700 | 140283088350 | 30700 | 30750 | 30800 | 30700 | 1517 |
| 349 | 20240112 | 142600 | 140236483350 | 30800 | 30750 | 30800 | 30750 | 826 |
| 350 | 20240112 | 142500 | 140211056000 | 30800 | 30750 | 30800 | 30750 | 1506 |
| 351 | 20240112 | 142400 | 140164723950 | 30700 | 30650 | 30750 | 30650 | 1182 |
| 352 | 20240112 | 142300 | 140128435650 | 30650 | 30650 | 30700 | 30600 | 1298 |
| 353 | 20240112 | 142200 | 140088658250 | 30650 | 30700 | 30750 | 30600 | 2000 |
| 354 | 20240112 | 142100 | 140027340100 | 30700 | 30750 | 30750 | 30700 | 700 |
| 355 | 20240112 | 142000 | 140005834450 | 30750 | 30700 | 30750 | 30650 | 851 |
| 356 | 20240112 | 141900 | 139979702750 | 30700 | 30750 | 30800 | 30700 | 1321 |
| 357 | 20240112 | 141800 | 139939066300 | 30750 | 30650 | 30750 | 30650 | 2286 |
| 358 | 20240112 | 141700 | 139868899900 | 30700 | 30700 | 30700 | 30650 | 986 |
| 359 | 20240112 | 141600 | 139838669300 | 30700 | 30600 | 30700 | 30550 | 3567 |
| 360 | 20240112 | 141500 | 139729569300 | 30600 | 30650 | 30650 | 30400 | 17221 |
| 361 | 20240112 | 141400 | 139203847400 | 30600 | 30700 | 30700 | 30600 | 3581 |
| 362 | 20240112 | 141300 | 139094111200 | 30650 | 30650 | 30700 | 30600 | 3529 |
| 363 | 20240112 | 141200 | 138985855600 | 30650 | 30650 | 30700 | 30600 | 2876 |
| 364 | 20240112 | 141100 | 138897728700 | 30700 | 30800 | 30850 | 30650 | 3377 |
| 365 | 20240112 | 141000 | 138793981400 | 30850 | 30800 | 30850 | 30800 | 453 |
| 366 | 20240112 | 140900 | 138780022100 | 30850 | 30850 | 30900 | 30800 | 1022 |
| 367 | 20240112 | 140800 | 138748513200 | 30850 | 30850 | 30900 | 30800 | 1537 |
| 368 | 20240112 | 140700 | 138701092600 | 30800 | 30900 | 30900 | 30800 | 2782 |
| 369 | 20240112 | 140600 | 138615247950 | 30850 | 30850 | 30900 | 30800 | 1524 |
| 370 | 20240112 | 140500 | 138568240200 | 30850 | 30750 | 30850 | 30750 | 852 |
| 371 | 20240112 | 140400 | 138541996650 | 30750 | 30850 | 30850 | 30750 | 1279 |
| 372 | 20240112 | 140300 | 138502577300 | 30850 | 30750 | 30850 | 30750 | 1386 |
| 373 | 20240112 | 140200 | 138459867750 | 30800 | 30700 | 30800 | 30650 | 1317 |
| 374 | 20240112 | 140100 | 138419374800 | 30650 | 30700 | 30750 | 30600 | 2110 |
| 375 | 20240112 | 140000 | 138354727050 | 30700 | 30650 | 30750 | 30600 | 6177 |
| 376 | 20240112 | 135900 | 138165378450 | 30650 | 30850 | 30850 | 30650 | 4683 |
| 377 | 20240112 | 135800 | 138021361450 | 30850 | 30800 | 30850 | 30750 | 3510 |
| 378 | 20240112 | 135700 | 137913267400 | 30750 | 30800 | 30850 | 30750 | 2068 |
| 379 | 20240112 | 135600 | 137849564400 | 30750 | 30750 | 30800 | 30700 | 2934 |
| 380 | 20240112 | 135500 | 137759312600 | 30700 | 30650 | 30750 | 30650 | 4818 |
| 381 | 20240112 | 135400 | 137611427650 | 30700 | 30650 | 30700 | 30550 | 5583 |
| 382 | 20240112 | 135300 | 137440543600 | 30650 | 30800 | 30850 | 30600 | 8881 |
| 383 | 20240112 | 135200 | 137167915600 | 30800 | 30950 | 30950 | 30800 | 5162 |
| 384 | 20240112 | 135100 | 137008477500 | 30900 | 31000 | 31000 | 30900 | 3273 |
| 385 | 20240112 | 135000 | 136907176050 | 31000 | 31000 | 31050 | 30950 | 3119 |
| 386 | 20240112 | 134900 | 136810498600 | 31000 | 31000 | 31050 | 31000 | 1406 |
| 387 | 20240112 | 134800 | 136766898700 | 31000 | 31000 | 31000 | 30950 | 2872 |
| 388 | 20240112 | 134700 | 136677884650 | 31000 | 30950 | 31050 | 30950 | 2937 |
| 389 | 20240112 | 134600 | 136586844900 | 30950 | 30900 | 31000 | 30850 | 9051 |
| 390 | 20240112 | 134500 | 136306850600 | 30900 | 30750 | 30900 | 30700 | 5296 |
| 391 | 20240112 | 134400 | 136143754700 | 30700 | 30850 | 30850 | 30700 | 20700 |
| 392 | 20240112 | 134300 | 135507138150 | 30900 | 30950 | 31000 | 30850 | 6164 |
| 393 | 20240112 | 134200 | 135316418600 | 30950 | 31000 | 31050 | 30800 | 12461 |
| 394 | 20240112 | 134100 | 134931185150 | 31000 | 31100 | 31150 | 31000 | 14356 |
| 395 | 20240112 | 134000 | 134485834300 | 31050 | 31150 | 31200 | 31050 | 3170 |
| 396 | 20240112 | 133900 | 134387171700 | 31150 | 31150 | 31150 | 31050 | 11356 |
| 397 | 20240112 | 133800 | 134034230950 | 31150 | 31150 | 31250 | 31050 | 18580 |
| 398 | 20240112 | 133700 | 133455751550 | 31150 | 31200 | 31250 | 31150 | 5037 |
| 399 | 20240112 | 133600 | 133298713600 | 31200 | 31150 | 31250 | 31100 | 11664 |
| 400 | 20240112 | 133500 | 132934888700 | 31150 | 31350 | 31400 | 31150 | 12956 |
| 401 | 20240112 | 133400 | 132529887350 | 31350 | 31500 | 31550 | 31350 | 10808 |
| 402 | 20240112 | 133300 | 132189828050 | 31550 | 31700 | 31700 | 31500 | 15372 |
| 403 | 20240112 | 133200 | 131704516000 | 31700 | 31750 | 31750 | 31650 | 1021 |
| 404 | 20240112 | 133100 | 131672148500 | 31750 | 31700 | 31750 | 31650 | 2209 |
| 405 | 20240112 | 133000 | 131602182400 | 31750 | 31700 | 31750 | 31700 | 806 |
| 406 | 20240112 | 132900 | 131576625700 | 31750 | 31800 | 31800 | 31700 | 693 |
| 407 | 20240112 | 132800 | 131554632350 | 31800 | 31750 | 31800 | 31700 | 250 |
| 408 | 20240112 | 132700 | 131546697250 | 31750 | 31700 | 31750 | 31700 | 2794 |
| 409 | 20240112 | 132600 | 131458029100 | 31700 | 31750 | 31750 | 31700 | 518 |
| 410 | 20240112 | 132500 | 131441604000 | 31700 | 31750 | 31750 | 31700 | 534 |
| 411 | 20240112 | 132400 | 131424670100 | 31750 | 31700 | 31750 | 31650 | 1230 |
| 412 | 20240112 | 132300 | 131385667100 | 31700 | 31650 | 31750 | 31650 | 4304 |
| 413 | 20240112 | 132200 | 131249342600 | 31650 | 31700 | 31700 | 31650 | 1198 |
| 414 | 20240112 | 132100 | 131211412750 | 31700 | 31700 | 31750 | 31650 | 2281 |
| 415 | 20240112 | 132000 | 131139097550 | 31700 | 31700 | 31750 | 31650 | 2301 |
| 416 | 20240112 | 131900 | 131066150350 | 31700 | 31750 | 31750 | 31650 | 5458 |
| 417 | 20240112 | 131800 | 130893115900 | 31750 | 31750 | 31750 | 31650 | 9193 |
| 418 | 20240112 | 131700 | 130601806150 | 31750 | 31950 | 32000 | 31750 | 5229 |
| 419 | 20240112 | 131600 | 130435227250 | 32000 | 31950 | 32000 | 31900 | 1914 |
| 420 | 20240112 | 131500 | 130374058450 | 31950 | 31900 | 32000 | 31900 | 1054 |
| 421 | 20240112 | 131400 | 130340375700 | 31900 | 31900 | 31950 | 31900 | 994 |
| 422 | 20240112 | 131300 | 130308625950 | 31950 | 31950 | 32000 | 31900 | 1885 |
| 423 | 20240112 | 131200 | 130248438250 | 32000 | 31900 | 32000 | 31900 | 1779 |
| 424 | 20240112 | 131100 | 130191566650 | 31900 | 31950 | 32000 | 31900 | 3463 |
| 425 | 20240112 | 131000 | 130080955700 | 32000 | 32000 | 32000 | 31950 | 1117 |
| 426 | 20240112 | 130900 | 130045239200 | 32000 | 32050 | 32050 | 32000 | 748 |
| 427 | 20240112 | 130800 | 130021290250 | 32050 | 32100 | 32100 | 31950 | 1352 |
| 428 | 20240112 | 130700 | 129977982150 | 32000 | 32150 | 32200 | 31950 | 5449 |
| 429 | 20240112 | 130600 | 129803050050 | 32150 | 31950 | 32200 | 31950 | 4751 |
| 430 | 20240112 | 130500 | 129650646700 | 31950 | 31900 | 31950 | 31900 | 677 |
| 431 | 20240112 | 130400 | 129629023950 | 31950 | 31900 | 31950 | 31850 | 1059 |
| 432 | 20240112 | 130300 | 129595253200 | 31900 | 32000 | 32000 | 31900 | 477 |
| 433 | 20240112 | 130200 | 129580013900 | 32000 | 31850 | 32000 | 31850 | 1565 |
| 434 | 20240112 | 130100 | 129530047750 | 31850 | 31800 | 31850 | 31800 | 1756 |
| 435 | 20240112 | 130000 | 129474175600 | 31800 | 31850 | 31900 | 31800 | 2184 |
| 436 | 20240112 | 125900 | 129404661050 | 31900 | 31900 | 31900 | 31850 | 873 |
| 437 | 20240112 | 125800 | 129376815850 | 31900 | 32000 | 32050 | 31900 | 6020 |
| 438 | 20240112 | 125700 | 129184493100 | 31950 | 31950 | 32000 | 31950 | 806 |
| 439 | 20240112 | 125600 | 129158721600 | 32000 | 32000 | 32050 | 31950 | 716 |
| 440 | 20240112 | 125500 | 129135809350 | 32050 | 32050 | 32050 | 32000 | 532 |
| 441 | 20240112 | 125400 | 129118763800 | 32000 | 32000 | 32050 | 31950 | 697 |
| 442 | 20240112 | 125300 | 129096459100 | 32000 | 32000 | 32050 | 32000 | 988 |
| 443 | 20240112 | 125200 | 129064835500 | 32000 | 32000 | 32050 | 32000 | 1587 |
| 444 | 20240112 | 125100 | 129014019700 | 32050 | 32000 | 32050 | 32000 | 445 |
| 445 | 20240112 | 125000 | 128999763150 | 32050 | 32100 | 32100 | 32000 | 623 |
| 446 | 20240112 | 124900 | 128979781700 | 32100 | 31950 | 32100 | 31950 | 3142 |
| 447 | 20240112 | 124800 | 128879190200 | 31900 | 31850 | 31900 | 31850 | 1610 |
| 448 | 20240112 | 124700 | 128827873850 | 31850 | 31900 | 31950 | 31850 | 2120 |
| 449 | 20240112 | 124600 | 128760314100 | 31900 | 31950 | 31950 | 31900 | 1202 |
| 450 | 20240112 | 124500 | 128721968200 | 31950 | 31950 | 31950 | 31900 | 578 |
| 451 | 20240112 | 124400 | 128703513000 | 32000 | 32000 | 32000 | 31950 | 3460 |
| 452 | 20240112 | 124300 | 128592844250 | 32050 | 32000 | 32050 | 32000 | 151 |
| 453 | 20240112 | 124200 | 128588008700 | 32000 | 32100 | 32100 | 32000 | 902 |
| 454 | 20240112 | 124100 | 128559116400 | 32100 | 32050 | 32100 | 32000 | 2626 |
| 455 | 20240112 | 124000 | 128474902150 | 32000 | 31900 | 32000 | 31850 | 1664 |
| 456 | 20240112 | 123900 | 128421776550 | 31900 | 31950 | 32000 | 31900 | 1079 |
| 457 | 20240112 | 123800 | 128387334500 | 32000 | 32050 | 32100 | 31950 | 1496 |
| 458 | 20240112 | 123700 | 128339467400 | 32000 | 32050 | 32100 | 32000 | 446 |
| 459 | 20240112 | 123600 | 128325180150 | 32000 | 32050 | 32050 | 31950 | 1833 |
| 460 | 20240112 | 123500 | 128266489800 | 32050 | 32100 | 32100 | 32000 | 1999 |
| 461 | 20240112 | 123400 | 128202492950 | 32050 | 32250 | 32250 | 32050 | 3712 |
| 462 | 20240112 | 123300 | 128083122000 | 32250 | 32150 | 32250 | 32100 | 5966 |
| 463 | 20240112 | 123200 | 127890901400 | 32150 | 32100 | 32200 | 32100 | 2706 |
| 464 | 20240112 | 123100 | 127803913850 | 32150 | 32050 | 32150 | 32000 | 2913 |
| 465 | 20240112 | 123000 | 127710457450 | 32050 | 31900 | 32050 | 31850 | 3513 |
| 466 | 20240112 | 122900 | 127598173800 | 31850 | 31750 | 31900 | 31700 | 5750 |
| 467 | 20240112 | 122800 | 127415486750 | 31700 | 31650 | 31750 | 31650 | 5549 |
| 468 | 20240112 | 122700 | 127239789400 | 31700 | 31750 | 31750 | 31650 | 6968 |
| 469 | 20240112 | 122600 | 127018917300 | 31750 | 31850 | 31850 | 31750 | 5061 |
| 470 | 20240112 | 122500 | 126858105000 | 31800 | 31850 | 31900 | 31800 | 910 |
| 471 | 20240112 | 122400 | 126829146050 | 31850 | 31850 | 31850 | 31800 | 2143 |
| 472 | 20240112 | 122300 | 126760953250 | 31800 | 31950 | 31950 | 31800 | 4336 |
| 473 | 20240112 | 122200 | 126622903800 | 31900 | 32000 | 32000 | 31900 | 1211 |
| 474 | 20240112 | 122100 | 126584262000 | 31950 | 31950 | 32000 | 31950 | 1242 |
| 475 | 20240112 | 122000 | 126544554650 | 31950 | 31950 | 32000 | 31900 | 1628 |
| 476 | 20240112 | 121900 | 126492550550 | 31950 | 31900 | 31950 | 31850 | 913 |
| 477 | 20240112 | 121800 | 126463428300 | 31850 | 31950 | 31950 | 31850 | 2755 |
| 478 | 20240112 | 121700 | 126375578250 | 31900 | 31950 | 32000 | 31900 | 1693 |
| 479 | 20240112 | 121600 | 126321499700 | 31950 | 32100 | 32150 | 31900 | 8102 |
| 480 | 20240112 | 121500 | 126062058450 | 32100 | 32150 | 32200 | 32100 | 1075 |
| 481 | 20240112 | 121400 | 126027515100 | 32150 | 32150 | 32200 | 32100 | 1016 |
| 482 | 20240112 | 121300 | 125994849150 | 32150 | 32200 | 32250 | 32100 | 1850 |
| 483 | 20240112 | 121200 | 125935350800 | 32200 | 32150 | 32200 | 32100 | 737 |
| 484 | 20240112 | 121100 | 125911658250 | 32100 | 32200 | 32200 | 32100 | 843 |
| 485 | 20240112 | 121000 | 125884564200 | 32200 | 32100 | 32250 | 32100 | 777 |
| 486 | 20240112 | 120900 | 125859553450 | 32100 | 32150 | 32200 | 32100 | 1778 |
| 487 | 20240112 | 120800 | 125802384400 | 32150 | 32300 | 32300 | 32150 | 2992 |
| 488 | 20240112 | 120700 | 125705965600 | 32300 | 32350 | 32350 | 32300 | 1849 |
| 489 | 20240112 | 120600 | 125646235050 | 32300 | 32450 | 32450 | 32300 | 4357 |
| 490 | 20240112 | 120500 | 125505151900 | 32450 | 32350 | 32450 | 32350 | 4469 |
| 491 | 20240112 | 120400 | 125360341350 | 32350 | 32250 | 32400 | 32250 | 2543 |
| 492 | 20240112 | 120300 | 125278099000 | 32300 | 32250 | 32300 | 32200 | 2802 |
| 493 | 20240112 | 120200 | 125187692200 | 32250 | 32200 | 32300 | 32150 | 2602 |
| 494 | 20240112 | 120100 | 125103850300 | 32200 | 32100 | 32200 | 32050 | 544 |
| 495 | 20240112 | 120000 | 125086376000 | 32050 | 32100 | 32200 | 32050 | 2387 |
| 496 | 20240112 | 115900 | 125009748100 | 32150 | 32250 | 32250 | 32100 | 563 |
| 497 | 20240112 | 115800 | 124991662950 | 32150 | 32200 | 32250 | 32150 | 2306 |
| 498 | 20240112 | 115700 | 124917382150 | 32100 | 32150 | 32200 | 32100 | 1352 |
| 499 | 20240112 | 115600 | 124873927250 | 32150 | 32100 | 32150 | 32100 | 864 |
| 500 | 20240112 | 115500 | 124846165650 | 32150 | 32200 | 32200 | 32150 | 1814 |
| 501 | 20240112 | 115400 | 124787838650 | 32200 | 32250 | 32250 | 32150 | 1703 |
| 502 | 20240112 | 115300 | 124733007150 | 32250 | 32200 | 32250 | 32200 | 1053 |
| 503 | 20240112 | 115200 | 124699094050 | 32250 | 32300 | 32300 | 32200 | 2977 |
| 504 | 20240112 | 115100 | 124603035550 | 32300 | 32250 | 32300 | 32250 | 1652 |
| 505 | 20240112 | 115000 | 124549717500 | 32250 | 32200 | 32250 | 32200 | 2077 |
| 506 | 20240112 | 114900 | 124482742350 | 32200 | 32200 | 32250 | 32200 | 1329 |
| 507 | 20240112 | 114800 | 124439916550 | 32250 | 32300 | 32350 | 32200 | 5440 |
| 508 | 20240112 | 114700 | 124264298800 | 32300 | 32200 | 32300 | 32150 | 2311 |
| 509 | 20240112 | 114600 | 124189805000 | 32200 | 32150 | 32250 | 32150 | 2725 |
| 510 | 20240112 | 114500 | 124102073350 | 32150 | 32250 | 32300 | 32150 | 6350 |
| 511 | 20240112 | 114400 | 123897449500 | 32250 | 32100 | 32250 | 32050 | 3601 |
| 512 | 20240112 | 114300 | 123781669800 | 32100 | 32050 | 32100 | 32000 | 1721 |
| 513 | 20240112 | 114200 | 123726492950 | 32050 | 32000 | 32100 | 32000 | 3081 |
| 514 | 20240112 | 114100 | 123627684750 | 32000 | 32000 | 32000 | 31950 | 1289 |
| 515 | 20240112 | 114000 | 123586454050 | 31950 | 31950 | 32000 | 31900 | 2000 |
| 516 | 20240112 | 113900 | 123522540950 | 31950 | 31900 | 31950 | 31850 | 1728 |
| 517 | 20240112 | 113800 | 123467387350 | 31900 | 31900 | 31950 | 31900 | 1154 |
| 518 | 20240112 | 113700 | 123430574700 | 31900 | 31850 | 31900 | 31800 | 879 |
| 519 | 20240112 | 113600 | 123402590100 | 31900 | 31850 | 31900 | 31800 | 1969 |
| 520 | 20240112 | 113500 | 123339869350 | 31850 | 32000 | 32000 | 31850 | 2336 |
| 521 | 20240112 | 113400 | 123265300950 | 32000 | 31900 | 32000 | 31900 | 2797 |
| 522 | 20240112 | 113300 | 123175982950 | 31900 | 31850 | 31900 | 31800 | 2150 |
| 523 | 20240112 | 113200 | 123107476600 | 31850 | 31800 | 31850 | 31800 | 2047 |
| 524 | 20240112 | 113100 | 123042297150 | 31850 | 31850 | 31850 | 31800 | 410 |
| 525 | 20240112 | 113000 | 123029246900 | 31850 | 31850 | 31900 | 31800 | 1398 |
| 526 | 20240112 | 112900 | 122984720600 | 31850 | 31900 | 31900 | 31800 | 1863 |
| 527 | 20240112 | 112800 | 122925369850 | 31900 | 31750 | 31950 | 31750 | 4331 |
| 528 | 20240112 | 112700 | 122787521850 | 31750 | 31800 | 31850 | 31750 | 2543 |
| 529 | 20240112 | 112600 | 122706660700 | 31850 | 31900 | 31900 | 31800 | 1949 |
| 530 | 20240112 | 112500 | 122644604550 | 31850 | 31800 | 31950 | 31750 | 3146 |
| 531 | 20240112 | 112400 | 122544435400 | 31750 | 31750 | 31850 | 31700 | 8221 |
| 532 | 20240112 | 112300 | 122283120650 | 31750 | 31750 | 31800 | 31700 | 7670 |
| 533 | 20240112 | 112200 | 122039548300 | 31750 | 31700 | 31750 | 31650 | 3404 |
| 534 | 20240112 | 112100 | 121931585750 | 31700 | 31900 | 31900 | 31650 | 16453 |
| 535 | 20240112 | 112000 | 121409111550 | 31900 | 31950 | 31950 | 31850 | 2460 |
| 536 | 20240112 | 111900 | 121330636100 | 31900 | 31900 | 31950 | 31850 | 1927 |
| 537 | 20240112 | 111800 | 121269161800 | 31900 | 31900 | 31950 | 31850 | 7068 |
| 538 | 20240112 | 111700 | 121043860500 | 31900 | 32000 | 32000 | 31900 | 7294 |
| 539 | 20240112 | 111600 | 120810791300 | 32050 | 32050 | 32100 | 32050 | 3153 |
| 540 | 20240112 | 111500 | 120709716350 | 32100 | 32100 | 32100 | 32050 | 898 |
| 541 | 20240112 | 111400 | 120680908400 | 32100 | 32050 | 32100 | 32050 | 1301 |
| 542 | 20240112 | 111300 | 120639168800 | 32100 | 32100 | 32100 | 32050 | 1373 |
| 543 | 20240112 | 111200 | 120595113700 | 32100 | 32000 | 32100 | 32000 | 2439 |
| 544 | 20240112 | 111100 | 120516944550 | 32050 | 32050 | 32100 | 32000 | 2319 |
| 545 | 20240112 | 111000 | 120442653750 | 32050 | 32150 | 32200 | 32050 | 5337 |
| 546 | 20240112 | 110900 | 120271200050 | 32150 | 32250 | 32250 | 32100 | 2753 |
| 547 | 20240112 | 110800 | 120182561250 | 32300 | 32200 | 32300 | 32100 | 2973 |
| 548 | 20240112 | 110700 | 120086829100 | 32150 | 32050 | 32200 | 32000 | 3152 |
| 549 | 20240112 | 110600 | 119985736700 | 32050 | 32250 | 32350 | 32000 | 10975 |
| 550 | 20240112 | 110500 | 119633098950 | 32250 | 32400 | 32450 | 32250 | 4497 |
| 551 | 20240112 | 110400 | 119487526650 | 32450 | 32300 | 32450 | 32300 | 1248 |
| 552 | 20240112 | 110300 | 119447145050 | 32350 | 32300 | 32450 | 32250 | 6753 |
| 553 | 20240112 | 110200 | 119228793800 | 32300 | 32600 | 32600 | 32300 | 12279 |
| 554 | 20240112 | 110100 | 118830127850 | 32650 | 32650 | 32750 | 32600 | 6738 |
| 555 | 20240112 | 110000 | 118610066100 | 32650 | 32600 | 32750 | 32550 | 5733 |
| 556 | 20240112 | 105900 | 118422708150 | 32650 | 32550 | 32700 | 32500 | 4173 |
| 557 | 20240112 | 105800 | 118286606450 | 32550 | 32800 | 32950 | 32500 | 18190 |
| 558 | 20240112 | 105700 | 117689437200 | 32900 | 32700 | 32950 | 32700 | 38962 |
| 559 | 20240112 | 105600 | 116408732150 | 32750 | 32550 | 32750 | 32550 | 12300 |
| 560 | 20240112 | 105500 | 116007096000 | 32600 | 32650 | 32650 | 32550 | 4669 |
| 561 | 20240112 | 105400 | 115854915650 | 32650 | 32650 | 32700 | 32600 | 5076 |
| 562 | 20240112 | 105300 | 115689167700 | 32650 | 32600 | 32700 | 32500 | 13214 |
| 563 | 20240112 | 105200 | 115258016100 | 32550 | 32650 | 32650 | 32500 | 7522 |
| 564 | 20240112 | 105100 | 115012869500 | 32650 | 32550 | 32650 | 32500 | 13691 |
| 565 | 20240112 | 105000 | 114566495650 | 32550 | 32500 | 32550 | 32450 | 7326 |
| 566 | 20240112 | 104900 | 114328363650 | 32450 | 32450 | 32550 | 32400 | 13067 |
| 567 | 20240112 | 104800 | 113903831650 | 32450 | 32350 | 32500 | 32350 | 12183 |
| 568 | 20240112 | 104700 | 113508766850 | 32350 | 32250 | 32350 | 32200 | 6556 |
| 569 | 20240112 | 104600 | 113297041000 | 32250 | 32100 | 32250 | 32100 | 4946 |
| 570 | 20240112 | 104500 | 113137947750 | 32100 | 32050 | 32150 | 32050 | 2957 |
| 571 | 20240112 | 104400 | 113043015050 | 32100 | 32150 | 32150 | 32050 | 3236 |
| 572 | 20240112 | 104300 | 112939037800 | 32150 | 32100 | 32200 | 32100 | 3420 |
| 573 | 20240112 | 104200 | 112829068050 | 32150 | 32100 | 32150 | 32050 | 1408 |
| 574 | 20240112 | 104100 | 112783864650 | 32100 | 32150 | 32150 | 32050 | 3220 |
| 575 | 20240112 | 104000 | 112680458550 | 32150 | 32000 | 32150 | 32000 | 2339 |
| 576 | 20240112 | 103900 | 112605494100 | 32000 | 32050 | 32100 | 31950 | 1563 |
| 577 | 20240112 | 103800 | 112555464800 | 32000 | 32000 | 32100 | 31950 | 1917 |
| 578 | 20240112 | 103700 | 112494111250 | 32000 | 32100 | 32100 | 31900 | 3101 |
| 579 | 20240112 | 103600 | 112394943800 | 32050 | 32050 | 32100 | 32000 | 3803 |
| 580 | 20240112 | 103500 | 112273042600 | 32000 | 31950 | 32000 | 31900 | 2410 |
| 581 | 20240112 | 103400 | 112196002200 | 31900 | 31950 | 31950 | 31900 | 1424 |
| 582 | 20240112 | 103300 | 112150538650 | 31900 | 31850 | 31950 | 31800 | 5040 |
| 583 | 20240112 | 103200 | 111990059050 | 31900 | 31950 | 32000 | 31850 | 2766 |
| 584 | 20240112 | 103100 | 111901784350 | 31950 | 31950 | 32050 | 31800 | 14200 |
| 585 | 20240112 | 103000 | 111449283400 | 31950 | 32050 | 32100 | 31900 | 5049 |
| 586 | 20240112 | 102900 | 111287731300 | 32050 | 32100 | 32100 | 32000 | 3434 |
| 587 | 20240112 | 102800 | 111177675350 | 32100 | 32150 | 32200 | 32050 | 5435 |
| 588 | 20240112 | 102700 | 111003170500 | 32150 | 32250 | 32350 | 32150 | 6527 |
| 589 | 20240112 | 102600 | 110792792950 | 32250 | 32300 | 32400 | 32250 | 3028 |
| 590 | 20240112 | 102500 | 110695004350 | 32350 | 32350 | 32350 | 32250 | 4193 |
| 591 | 20240112 | 102400 | 110559516050 | 32350 | 32400 | 32400 | 32300 | 3381 |
| 592 | 20240112 | 102300 | 110450133400 | 32350 | 32350 | 32450 | 32300 | 7996 |
| 593 | 20240112 | 102200 | 110191312850 | 32400 | 32150 | 32450 | 32150 | 20177 |
| 594 | 20240112 | 102100 | 109538866300 | 32100 | 32050 | 32150 | 32000 | 8609 |
| 595 | 20240112 | 102000 | 109262409100 | 32050 | 32000 | 32050 | 31950 | 7082 |
| 596 | 20240112 | 101900 | 109035628400 | 32050 | 31900 | 32100 | 31850 | 11590 |
| 597 | 20240112 | 101800 | 108665049700 | 31900 | 31750 | 31950 | 31700 | 14396 |
| 598 | 20240112 | 101700 | 108206972850 | 31750 | 31850 | 31850 | 31600 | 19689 |
| 599 | 20240112 | 101600 | 107582468450 | 31800 | 31800 | 31900 | 31800 | 9200 |
| 600 | 20240112 | 101500 | 107289637250 | 31800 | 32000 | 32050 | 31800 | 8722 |
| 601 | 20240112 | 101400 | 107011184000 | 32000 | 32050 | 32100 | 31800 | 29367 |
| 602 | 20240112 | 101300 | 106072932150 | 32050 | 32200 | 32250 | 32050 | 9943 |
| 603 | 20240112 | 101200 | 105753307700 | 32200 | 32300 | 32300 | 32200 | 4413 |
| 604 | 20240112 | 101100 | 105610966700 | 32300 | 32350 | 32350 | 32250 | 2467 |
| 605 | 20240112 | 101000 | 105531260150 | 32350 | 32250 | 32350 | 32200 | 4399 |
| 606 | 20240112 | 100900 | 105389280350 | 32250 | 32250 | 32300 | 32200 | 2901 |
| 607 | 20240112 | 100800 | 105295763650 | 32200 | 32300 | 32350 | 32200 | 4944 |
| 608 | 20240112 | 100700 | 105136256450 | 32250 | 32300 | 32350 | 32200 | 9381 |
| 609 | 20240112 | 100600 | 104833450250 | 32300 | 32400 | 32450 | 32300 | 4052 |
| 610 | 20240112 | 100500 | 104702274650 | 32450 | 32450 | 32500 | 32400 | 4555 |
| 611 | 20240112 | 100400 | 104554486450 | 32500 | 32700 | 32700 | 32500 | 14409 |
| 612 | 20240112 | 100300 | 104084218650 | 32700 | 32600 | 32700 | 32600 | 9055 |
| 613 | 20240112 | 100200 | 103788490750 | 32600 | 32500 | 32650 | 32450 | 9472 |
| 614 | 20240112 | 100100 | 103480043400 | 32500 | 32350 | 32650 | 32350 | 12414 |
| 615 | 20240112 | 100000 | 103076472200 | 32350 | 32200 | 32350 | 32150 | 8307 |
| 616 | 20240112 | 095900 | 102808554100 | 32200 | 32250 | 32300 | 32150 | 10743 |
| 617 | 20240112 | 095800 | 102462347900 | 32250 | 32100 | 32250 | 32050 | 10022 |
| 618 | 20240112 | 095700 | 102140192200 | 32100 | 32150 | 32200 | 32050 | 19243 |
| 619 | 20240112 | 095600 | 101522141500 | 32150 | 32200 | 32250 | 32150 | 12649 |
| 620 | 20240112 | 095500 | 101114867800 | 32200 | 32450 | 32450 | 32200 | 20537 |
| 621 | 20240112 | 095400 | 100452313450 | 32450 | 32500 | 32550 | 32350 | 14764 |
| 622 | 20240112 | 095300 | 99973459150 | 32550 | 32350 | 32850 | 32350 | 23373 |
| 623 | 20240112 | 095200 | 99211769000 | 32400 | 32550 | 32600 | 32300 | 16860 |
| 624 | 20240112 | 095100 | 98665422650 | 32600 | 32850 | 32850 | 32450 | 15333 |
| 625 | 20240112 | 095000 | 98164626650 | 32800 | 32600 | 32850 | 32550 | 12678 |
| 626 | 20240112 | 094900 | 97750071700 | 32600 | 32800 | 32800 | 32600 | 10939 |
| 627 | 20240112 | 094800 | 97392147000 | 32800 | 32600 | 32850 | 32550 | 18193 |
| 628 | 20240112 | 094700 | 96796419600 | 32600 | 32250 | 32600 | 32100 | 31547 |
| 629 | 20240112 | 094600 | 95777040200 | 32250 | 32500 | 32500 | 32250 | 23929 |
| 630 | 20240112 | 094500 | 95003293350 | 32500 | 32750 | 32800 | 32450 | 17073 |
| 631 | 20240112 | 094400 | 94447023800 | 32800 | 32900 | 32950 | 32750 | 13960 |
| 632 | 20240112 | 094300 | 93988270850 | 32900 | 32850 | 32900 | 32800 | 9571 |
| 633 | 20240112 | 094200 | 93673630750 | 32800 | 32950 | 32950 | 32800 | 15510 |
| 634 | 20240112 | 094100 | 93163979700 | 32900 | 32850 | 32950 | 32800 | 17449 |
| 635 | 20240112 | 094000 | 92590372550 | 32850 | 32650 | 32900 | 32600 | 14710 |
| 636 | 20240112 | 093900 | 92109070700 | 32600 | 32800 | 32850 | 32600 | 23616 |
| 637 | 20240112 | 093800 | 91337171450 | 32850 | 32700 | 32900 | 32650 | 29683 |
| 638 | 20240112 | 093700 | 90362962000 | 32700 | 32550 | 32750 | 32550 | 26926 |
| 639 | 20240112 | 093600 | 89483674600 | 32550 | 32500 | 32550 | 32300 | 44301 |
| 640 | 20240112 | 093500 | 88047665150 | 32500 | 32700 | 32800 | 32500 | 40578 |
| 641 | 20240112 | 093400 | 86722647900 | 32750 | 32700 | 32750 | 32450 | 51529 |
| 642 | 20240112 | 093300 | 85041537050 | 32700 | 33100 | 33100 | 32500 | 82020 |
| 643 | 20240112 | 093200 | 82353187600 | 33050 | 33850 | 33850 | 33050 | 51175 |
| 644 | 20240112 | 093100 | 80646510700 | 33800 | 33750 | 33900 | 33600 | 30820 |
| 645 | 20240112 | 093000 | 79606445250 | 33750 | 33900 | 33950 | 33700 | 27362 |
| 646 | 20240112 | 092900 | 78681849900 | 33900 | 33500 | 33950 | 33450 | 49867 |
| 647 | 20240112 | 092800 | 76996694050 | 33500 | 33600 | 33600 | 33400 | 22577 |
| 648 | 20240112 | 092700 | 76240802450 | 33600 | 33300 | 33800 | 33250 | 63443 |
| 649 | 20240112 | 092600 | 74110725500 | 33350 | 33700 | 33850 | 33300 | 57175 |
| 650 | 20240112 | 092500 | 72193976200 | 33750 | 33550 | 33800 | 33450 | 58938 |
| 651 | 20240112 | 092400 | 70212487100 | 33550 | 34000 | 34000 | 33450 | 76641 |
| 652 | 20240112 | 092300 | 67627439400 | 34000 | 34200 | 34700 | 33950 | 101811 |
| 653 | 20240112 | 092200 | 64149976700 | 34200 | 34950 | 35000 | 34100 | 85778 |
| 654 | 20240112 | 092100 | 61189860400 | 34750 | 35150 | 35150 | 34700 | 106541 |
| 655 | 20240112 | 092000 | 57470525650 | 35100 | 34950 | 35500 | 34150 | 352400 |
| 656 | 20240112 | 091900 | 45144420650 | 34950 | 34750 | 34950 | 34000 | 163793 |
| 657 | 20240112 | 091800 | 39515204700 | 34800 | 34050 | 35000 | 34000 | 215852 |
| 658 | 20240112 | 091700 | 32092469450 | 34050 | 33550 | 34200 | 33500 | 293575 |
| 659 | 20240112 | 091600 | 22172534250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 660 | 20240112 | 091500 | 22172534250 | 32950 | 32850 | 32950 | 32750 | 27170 |
| 661 | 20240112 | 091400 | 21278166700 | 32800 | 32650 | 32900 | 32500 | 93613 |
| 662 | 20240112 | 091300 | 18214138800 | 32600 | 32450 | 32800 | 32150 | 147459 |
| 663 | 20240112 | 091200 | 13413933000 | 32400 | 32000 | 32500 | 31850 | 82358 |
| 664 | 20240112 | 091100 | 10760238250 | 32150 | 31800 | 32200 | 31500 | 81235 |
| 665 | 20240112 | 091000 | 8174256000 | 31700 | 31600 | 31800 | 31500 | 54571 |
| 666 | 20240112 | 090900 | 6443680500 | 31500 | 31000 | 31600 | 30900 | 54289 |
| 667 | 20240112 | 090800 | 4746023350 | 31000 | 31000 | 31150 | 30950 | 16332 |
| 668 | 20240112 | 090700 | 4238768850 | 31000 | 30700 | 31050 | 30650 | 20005 |
| 669 | 20240112 | 090600 | 3621864250 | 30700 | 30900 | 30950 | 30700 | 10985 |
| 670 | 20240112 | 090500 | 3282971350 | 30850 | 31050 | 31250 | 30800 | 19422 |
| 671 | 20240112 | 090400 | 2681372250 | 31100 | 30750 | 31350 | 30700 | 34677 |
| 672 | 20240112 | 090300 | 1606326750 | 30700 | 30600 | 30800 | 30600 | 14325 |
| 673 | 20240112 | 090200 | 1166598300 | 30600 | 30300 | 30650 | 30300 | 15260 |
| 674 | 20240112 | 090100 | 701821400 | 30350 | 30250 | 30400 | 30200 | 12937 |
| 675 | 20240112 | 090000 | 309447550 | 30250 | 30000 | 30300 | 29950 | 10124 |